Tickers for 10/2020

CSE Tickers

Company Symbol Industry Identifier Indices Trading description
1933 Industries Inc. TGIF Diversified Industries US Cannabis CSE Composite 16-Jun-17 1933 Industries is a vertically-integrated, growth-orientated company, focusing on the cultivation and manufacturing of cannabis consumer branded goods in a wide range of product formats. Operating through two subsidiaries, the Company controls all aspects of the value chain with cultivation, extraction, processing, and manufacturing assets supporting its diversified portfolio of cannabis brands and licensing partners.
1933 Industries Inc. Wts. TGIF.WT Diversified Industries US Cannabis NaN 14-Sep-18 NaN
1933 Industries Inc.10% 14SEP21 TGIF.DB Diversified Industries US Cannabis NaN 14-Sep-18 NaN
3 Sixty Risk Solutions Ltd. SAFE Diversified Industries Cannabis NaN 08-Jan-19 <strong>About 3 Sixty Risk Solutions Ltd. </strong>
37 Capital Inc. JJJ.X Mining NaN NaN 01-Sep-15 The Exchange has determined that 37 Capital Inc. (the “Issuer”) has not met the continued listing requirements as set out in CSE Policy 2, Appendix A section 2.9.
4Front Ventures Corp. FFNT Life Sciences US Cannabis CSE25 06-Aug-19 4Front Ventures Corp. is a vertically-integrated cannabis company with cultivation, production and retail facilities spread across several states in the US
79 Resources Ltd. SNR Mining NaN NaN 28-Aug-20 The Company is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada.  Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Louise Lake Property located in northern British Columbia, approximately 35 kilometres west of the town of Smithers in the Omineca Mining Division.
79North Inc. (formerly was TWLV/12 Exploration Inc. until 2020-08-18) JQ Mining NaN NaN 16-Jun-20 NaN
Abattis Bioceuticals Corp. ATT Life Sciences Cannabis NaN 01-Sep-15 \n\tAbattis Bioceuticals Corp. (the "Company" or "Abattis") (OTCQB: ATTBF) (CSE: ATT), specialty biotechnology company with capabilities through its wholly-owned subsidiaries as a botanical drug development company that develops and licenses natural health products, medicines, extractions and ingredients for the biologics, nutraceutical, bioceutical and cosmetic markets, some of which will contain cannabinoid compounds. Abattis develops and is in the process of commercializing natural health products that target ailments and satisfy important market needs. Abattis is conducting ongoing research and development to create plant-based intellectual property and ingredients. Current areas of focus are growth through acquisition and business development and cash flow through commercialization of existing assets. The Company has an extensive pipeline of high-quality products and intellectual property for the rapidly expanding botanical drug market. Abattis follows strict standard operating protocols, and adhere to the applicable laws of Canada and foreign jurisdictions. For more information, visit the Company's website at: www.abattis.com.
Acreage Holdings, Inc. Fixed S.V. (formerly was ACRG.U/Acreage Holdings, Inc. until 2020-09-22) ACRG.A.U Life Sciences US Cannabis NaN 15-Nov-18 NaN
Acreage Holdings, Inc. Floating S.V. ACRG.B.U Life Sciences NaN NaN 23-Sep-20 NaN
Adastra Labs Holdings Ltd. XTRX Life Sciences Cannabis CSE Composite 06-Jan-20 Adastra Labs Holdings Ltd. is comprised of Chemia Analytics Inc., a Health Canada licensed cannabis Analytical Testing Laboratory and Adastra Labs Inc. a late-stage Health Canada cannabis Standard Processing licence applicant co-located in a 13,000 sq ft facility in Langley, British Columbia, fully renovated to Good Manufacturing Practice standards.  Adastra is expected to receive its Standard Processing licence, Health Canada permitting, by Q1 2020 and will provide cannabis extraction and concentrates services and white label services to B2B customers as well as develop and market its own cannabis concentrate and extract products for Provincial B2C sale.
Advantagewon Oil Corp. AOC Oil and Gas NaN NaN 13-Jul-17 Advantagewon is focused on building consistent cash flow from low cost, low risk oil wells in Canada. AOC applies specialized expertise in oil pool development by development drilling, pressure restoration and maintenance using water and chemical injection to increase oil recovery from 10-15% to up to 75% for each pool. Once the enhanced recovery strategy is successfully applied, AOC will repeat the process throughout the oil pool to maximize output and minimize cost and risk. Advantagewon's common shares are listed on the OTC Markets in the United States and on the Canadian Securities Exchange ("CSE") in Canada. Advantagewon is a member of the CSE Composite Index (CSE:AOC).  For more information please visit www.aoc-oil.com
Advantex Marketing International Inc. ADX Diversified Industries NaN NaN 17-Sep-15 <em>Advantex is a leader in the merchant cash advance and marketing services industry.</em>
Aether Catalyst Solutions, Inc. ATHR Technology NaN CSE Composite 11-Apr-19 NaN
Affinor Growers Inc. AFI Life Sciences Cannabis NaN 01-Sep-15 \n\tAffinor is focused on the design, development and commercialization of vertical farming technology for both indoor and outdoor (greenhouse) applications. The team is currently working on demand crops such as romaine lettuce and strawberries by developing processes, methods and models to cultivate true perpetual crops at competitive pricing. It is the mission of Affinor to be the world-wide technology and market leader in creating and commercializing the most economical vertical farming technologies that use the least possible resources (eg. land, water, and energy resources) to produce the highest quality pesticide-free produce year-round, regardless of environmental conditions. Affinor’s patent technology and licensed patent pending technology positions the Company well in the vertical farming industry. It is the only vertically integrated technology that can offer patented inline automated pollination for fruiting crops. Affinor can offer software driven growing solutions automating high quality, scientifically engineered products and process.
AgraFlora Organics International Inc AGRA Life Sciences Cannabis CSE Composite 01-Sep-15 AgraFlora Organics International Inc. has an experienced management team with a growth strategy to develop a diversified portfolio of projects that can be taken into production. The Company’s main objective is to add shareholder value through cost efficient acquisitions, joint ventures, and effective marketing while maintaining a lower risk profile through project diversification and sound financial management.
Agrios Global Holdings Ltd. AGRO Life Sciences US Cannabis CSE Composite 12-Nov-18 Agrios Global Holdings Ltd. (the “Company”) is a data analytics driven agricultural technology, services and property management company, providing real property and equipment for lease and enhanced ancillary services to the agricultural and cannabis industries in the State of Washington. The Company’s mission is to enable licensed cultivators of cannabis and/or other agricultural crops to enhance both crop quality and yields through proprietary knowledge and the use of clean technology and tools.
Aion Therapeutic Inc. (formerly was OSO/Osoyoos Cannabis Inc. until 2020-08-27) AION Life Sciences Cannabis NaN 21-Feb-19 NaN
AJN Resources Inc. AJN Mining NaN CSE Composite 12-Jun-18 AJN Resources Inc. is an exploration and development company formed for the purposes of acquiring, exploring and if warranted and feasible, developing Lithium resource properties.  We acquire and develop properties of demonstrated potential.  AJN’s management and directors possess over 75 years of collective industry experience and have been very successful from exploration, to financing, to developing major mines throughout the world.
Alchemist Mining Inc. (formerly was AMS/Alchemist Mining Inc. until 2020-08-05) AMS.X Mining NaN NaN 04-Sep-15 NaN
Algernon Pharmaceutical Inc. Wts. AGN.WT Life Sciences NaN NaN 04-Nov-19 NaN
Algernon Pharmaceuticals Inc. AGN Life Sciences NaN CSE Composite 01-Feb-16 Algernon Pharmaceuticals is a clinical stage pharmaceutical development company focused on advancing its lead compounds for non–alcoholic steatohepatitis (NASH), chronic kidney disease (CKD) inflammatory bowel disease (IBD), idiopathic pulmonary fibrosis (IPF) and chronic cough.
Alliance Growers Corp. ACG Life Sciences Cannabis NaN 16-Oct-15
Alternate Health Corp. AHG Life Sciences US Cannabis, Blockchain NaN 24-Jan-17 Alternate Health (CSE: AHG, OTCQB: AHGIF) an international leader in the hemp-derived CBD industry, including extraction, product development and distribution. Alternate Health’s industry-leading software systems provide the platform for the company’s diverse operations, including blockchain tax collection systems, hemp-derived CBD product distribution, extract manufacturing and patient management systems for specialty clinics across North America.
American Aires Inc. WIFI Technology NaN CSE Composite 07-Nov-19 American Aires is currently engaged in business of production, distribution and sales of devices intended to protect persons from the harmful effects of electromagnetic emissions.  The company has developed a technology that is restructuring and transforming electromagnetic field haze into a more biologically-compatible form to reduce the harmful effects of electromagnetic radiation.
American Pacific Mining Corp. USGD Mining NaN CSE Composite 08-Mar-18 American Pacific Mining Corp. is a new gold explorer focused on precious metal opportunities in the Western United States. Tuscarora is a high grade, early stage gold project located in a prime precious metal district in Nevada, only 35km northeast of the Carlin trend, 20km southwest of the Jerritt Canyon deposit, and 50km east-northeast of the Midas deposit. American Pacific is Eyeing a Gold Discovery amidst gold’s next bull market.
AMP German Cannabis Group Inc. XCX Life Sciences Cannabis CSE Composite 04-Sep-19 NaN
AMPD Ventures Inc. AMPD Technology NaN CSE Composite 24-Oct-19 AMPD specializes in providing high-performance cloud and compute solutions for low-latency applications including video games and eSports, digital animation and visual effects, and big data collection, analysis and visualization.
Ansar Financial and Dev Corporation AFD Diversified Industries NaN CSE Composite 03-Sep-15 NaN
Appia Energy Corp. API Mining NaN CSE Composite 14-Sep-15 The mission of Appia Energy Corp. is to advance the development of its Saskatchewan rare earth elements and uranium projects into production and transform Appia into a world class energy company.
Aquarius Surgical Technologies Inc. ASTI Technology NaN CSE Composite 21-Jun-17 Aquarius Surgical Technologies Inc. is an exclusive provider of innovative, minimally invasive medical laser systems and consumables for multiple medical disciplines, principally in the field of urology. Solutions also comprise consumables, clinical education, service, support and maintenance and focus on increasing the availability of services for patients, enhancing the quality of patient care, improving operationally efficiencies and reducing total operational costs.
Arctic Glacier Income Fund AG.UN Diversified Industries NaN CSE Composite 03-Sep-15 \n\tOn August 15, 2012, the Fund announced (the “Default Announcement”) that it would not be able to file an interim financial report and interim management's discussion and analysis for the period ended June 30, 2012, together with the related certification of filings under National Instrument 52-109 Certification of Disclosure in Issuers’ Annual and Interim Filings (collectively, the “Continuous Disclosure Documents”) by August 29, 2012, the deadline prescribed by securities legislation (the “Specified Requirement”). Except as discussed below, there have been no material changes to the information contained in the Default Announcement or any other changes required to be disclosed under National Policy 12-203. The Fund still intends to file the Continuous Disclosure Documents as soon as is commercially reasonable, or as required by the Manitoba Court of Queen's Bench pursuant to the Fund's Companies’ Creditors Arrangement Act (the “CCAA”) proceedings. More information about the Arctic Glacier Parties’ CCAA proceeding can be found on the website of its Court-appointed monitor at
AREV NanoTec Brands Inc. (formerly was AREV/AREV Brands International Ltd. until 2020-03-18) AREV Diversified Industries Cannabis NaN 05-Aug-16 NaN
Argo Gold Inc. ARQ Mining NaN CSE Composite 22-Sep-16 Argo Gold is focused on gold exploration projects in northwestern and central Ontario that have indications of economic viability.  All of the gold projects are 100% owned by Argo Gold and its shareholders.
Armada Mercantile Ltd. ARM Diversified Industries NaN NaN 24-Sep-15 \n\tArmada Mercantile Ltd. has been a publicly-traded company in Canada since 1987. Armada is a advisory services, trade finance and relational FINRA broker dealer company. Armada Mercantile Ltd. provides specialized merchant banking, venture lending, factoring and corporate finance services internationally, as well as advising clients on corporate strategy, public markets entry, mergers and acquisitions, buy and sell side mandates and raising capital.
Armadillo Resources Ltd. ARO Mining NaN NaN 05-Aug-16 \n\tArmadillo is a publicly traded company headquartered in Vancouver, British Columbia with a mandate to acquire, explore and develop base and precious metals properties throughout North & South America. In July 2010, we purchased from a privately held group, a 100% interest in the LD gold property located southeast of Atlin, BC from a privately held group. In May 2011, we acquired the Amazon Basin Projects in northern Brazil which encompasses 154 concessions in the states of Amazonas, Mato Grosso and Rondonia. The acquisition comprises approximately 1,250,000 hectares of processos minerais (mineral exploration). Most of the claims have been staked over Archaen to Lower Proterozoic greenstone belts which are considered to be prospective for gold. Gold production by artisanal miners (garimpeiros) in northern Mato Grosso from the end of the 1970 to 2000 is reported by the National Department of Mineral Production (DNPM) to have totaled 123t. In March 2013, we announced the completion of the acquisition of the historic Flagstaff Gold Mine in Baker City, Oregon. The Company intends to complete an initial program of sampling, trenching and drilling which will also include an upgrade to the existing tunnels to gain access and verify the existing orebody.
Asante Gold Corporation ASE Mining NaN NaN 04-Sep-15 Asante Gold Corporation (CSE:ASE / FRANKFURT:1A9) is a Vancouver, Canada based gold exploration and development company, focused on developing high margin low CAPEX gold projects in Ghana, Africa's largest and safest gold producer. Senior management and advisors have previously developed 18 million ounces of gold resources in Ghana and managed its largest underground mine.
Asia Green Biotechnology Corp. (formerly was ASIA/Asia Cannabis Corp. until 2020-04-15) ASIA Life Sciences Cannabis CSE Composite 24-Jan-19 NaN
Aurwest Resources Corporation (formerly was SRS/Shamrock Enterprises Inc. until 2020-01-07) AWR Mining NaN NaN 09-Sep-15 NaN
Australis Capital Inc. AUSA Diversified Industries US Cannabis CSE Composite 19-Sep-18 AUSA invests in, operates and builds differentiated companies primarily in the cannabis industry. AUSA focuses on significant near and mid-term opportunities with strong return potentials. AUSA’s assets include Cocoon Technology, a cloud-based, self-service point of sale kiosk designed for cannabis dispensaries and other highly-regulated industries.  The purpose-built platform features data analytics, privacy, security and regulatory compliance to drive enhanced consumer experience and generate incremental revenue for dispensary owners. AUSA’s assets also include Body and Mind Inc., Quality Green and Paytron, LLC.
Auxico Resources Canada Inc. AUAG Mining NaN NaN 17-Oct-17 Auxico Resources Canada Inc. (“Auxico”) is a Canadian Company founded in 2014 and based in Montreal. Auxico is engaged in the acquisition, exploration and development of mineral properties in Mexico. Its current focus is to conduct the proposed exploration program on the Zamora Property, on which Auxico holds a 100% interest, along with continuing to identify and potentially acquire additional property interests and conduct exploration and evaluation of to assess their potential.
Avarone Metals Inc. (formerly was AVM/Avarone Metals Inc. until 2020-04-14) AVM.X Mining NaN NaN 01-Feb-16 NaN
Axiom Capital Advisors Inc. ACA Diversified Industries NaN NaN 13-Aug-20 Axiom Capital Advisors Inc.'s business is to form subsidiaries and sell a minority interest to companies looking to raise funds from investors that want to use their registered funds, such as RRSPs and TFSAs. In addition, Axiom will offer to manage the administration portion of the capital raised by the subsidiary under a separate administration agreement.
Aylen Capital Inc. AYL Diversified Industries NaN NaN 04-Nov-15 \n\tAylen provides data collection services for companies through its Grapevine Solutions division.
Ayr Strategies Inc. Rts. AYR.RT Life Sciences US Cannabis NaN 19-Aug-19 NaN
Ayr Strategies Inc. S.V. AYR.A Life Sciences US Cannabis CSE25 19-Aug-19 NaN
Ayr Strategies Inc. Wts. AYR.WT Life Sciences US Cannabis NaN 19-Aug-19 NaN
BacTech Environmental Corporation BAC CleanTech NaN NaN 04-Sep-15 BacTech Environmental Corporation was created as a result of the BacTech Mining Corporation Plan of Arrangement in December 2010. The Company uses its patented BACOX bioleaching technology to process toxic, arsenic-laden mine tailings. Bioleaching, in addition to stabilizing arsenic, oxidizes sulphides, thereby eliminating a major source of acid mine drainage, while also recovering precious and base metals from tailings for sale to market.
Bam Bam Resources Corp. BBR Mining NaN CSE Composite 20-Dec-17 Bam Bam Resources is engaged in the identification, review and acquisition of latter stage copper and copper/gold assets. Management has been mandated to focus on safe, mining friendly jurisdictions and government regulations supportive of mining operations.
BC Craft Supply Co. Ltd. (formerly was CRFT/Pasha Brands Ltd. until 2020-05-15) CRFT Life Sciences Cannabis CSE Composite 03-Jun-19 NaN
Bee Vectoring Technologies International Inc. BEE Technology NaN NaN 21-Aug-20 Bee Vectoring Technologies International Inc. (“BVT”) is an agriculture technology company that has pioneered a natural precision agriculture system that replaces chemical pesticides and wasteful plant protection product spray applications by delivering biological pesticide alternatives to crops using commercially grown bees. BVT’s award-winning technology, precision vectoring, is completely harmless to bees and allows minute amounts of naturally-derived pesticides (called biologicals) to be delivered directly to blooms, providing improved crop protection and yield results than traditional chemical pesticides – and improving the health of the soil, the microbiome and the environment. Currently, BVT has over 65 granted patents, over 35 patents pending in all major agricultural countries worldwide, and has US EPA registration of its VECTORITE™ with CR-7 (EPA Registration No. 90641-2) for sale as a registered biological fungicide for use on the labeled crops.
Beleave Inc. BE Life Sciences Cannabis CSE Composite 31-Dec-15 Beleave is a vertically-integrated Canadian cannabis company headquartered in Oakville, Ontario, that operates streamlined facilities throughout Canada to cultivate high-quality cannabis flower, oil, and extracts with funded capacity in excess of 150,000 kg per year. Fully-licensed to cultivate and sell medical and recreational cannabis, Beleave is leading the way through research partnerships with universities to bridge the gap between science and tradition and to develop pharma-grade extracts and derivatives. Beleave is currently developing new product lines for October 2019 as the recreational market is expected to allow for food and beverage-based cannabis products. Beleave is growing its storefront and online sales presence rapidly through its wholly-owned subsidiaries, Beleave Kannabis Corp. and Seven Oaks, which are licensed for medicinal and recreational sales respectively. The company’s first retail location is opening this fall in Llyodminster, Saskatchewan. Beleave has also developed a network of medical cannabis clinics in Ontario and Quebec under the Medi-Green banner. Through its majority ownership of Procannmed S.A.S., Beleave has access to 60 hectares of outdoor grow space and is fully licensed to cultivate, produce, extract and distribute medical cannabis in Colombia to capitalize on exports and the expanding Latin American market.
Belgravia Hartford Capital Inc. (formerly was BLGV/Belgravia Capital International Inc. until 2019-12-20) BLGV Diversified Industries NaN NaN 23-Nov-17 NaN
Benchmark Botanics Inc. BBT Life Sciences Cannabis CSE Composite 03-Nov-17 Benchmark Botanics Inc. is a licensed producer of medical dried cannabis at its facility in Peachland, British Columbia. Through its 100-per-cent-owned subsidiary, Potanicals Green Growers Inc. ("Potanicals"), Benchmark received a production and cultivation license in October 2017 and a sales license from Health Canada in July 2019. The Health Canada sales license allows Benchmark to supply and sell finished cannabis products to provincial governments throughout Canada and through Canada's distribution and retail supply chain. Benchmark is providing recreational and medical dried cannabis, and will be providing capsules and other forms of cannabis products . As part of its expansion strategy Benchmark through its wholly-owned subsidiary and licensed producer Potanicals , has received its second cultivation license, effectively November 29, 2019, from Health Canada for the Company's joint venture greenhouse operations located in Pitt Meadows, BC.
Berkley Renewables Inc. BKS Diversified Industries NaN NaN 03-Sep-15 \n\tBerkley Renewables Inc. is a growth-oriented venture firm pursuing renewable energy opportunities, primarily in the solar energy sector. The company is currently developing unique, flow-through solar energy investments in Ontario, Canada. Berkley has diversified by purchasing an equity interest in RepliCel Life Sciences Inc., which is developing a scientific technology that has the potential to become the world's first, minimally invasive, permanent solution for hair loss in men and women.
Better Plant Sciences Inc. (formerly was BOSS/The Yield Growth Corp. until 2020-08-17) PLNT Life Sciences US Cannabis CSE Composite 14-Dec-18 NaN
BetterLife Pharma Inc. BETR Life Sciences NaN CSE Composite 01-Sep-20 <em>BetterLife Pharma Inc. (“BetterLife”) is an emerging biotechnology company engaged in the development and commercialization of therapeutic pharmaceuticals as well as drug delivery platform technologies. Through its wholly owned subsidiary, BLife Therapeutics Inc., BetterLife is refining and developing drug candidates from a broad set of complementary Interferon-based technologies which have the potential to engage the immune system to fight virus infections, such as the coronavirus disease (COVID-19) and human papillomavirus (HPV), and/or to directly inhibit tumours to treat specific types of cancer.</em>
BevCanna Enterprises Inc. BEV Life Sciences Cannabis CSE Composite 02-Jul-19 \n\tBevCanna Enterprises Inc. seeks to develop and manufacture cannabinoid-infused beverages and consumer products for in-house brands and white label clients. With decades of experience creating, branding and distributing iconic brands that have resonated with consumers on a global scale, the team demonstrates an expertise unmatched in the emerging cannabis beverage category. Based in British Columbia, Canada, BevCanna has a 100-acre outdoor cultivation site in the fertile Okanagan Valley and the exclusive rights to a pristine spring water aquifer, as well as a world-class 40,000-square-foot, HACCP certified manufacturing facility, with a current bottling capacity of up to 72M bottles. BevCanna’s vision is to be the global leader infused innovations.
Bexar Ventures Inc. BXV Technology NaN NaN 27-Mar-18 Bexar Ventures is a software company that specializes in cloud-based training and testing platforms for corporate and higher education clients.
Bhang Inc. BHNG Life Sciences Cannabis CSE Composite 11-Jul-19 Bhang is a cannabis brand with a portfolio of over 100 cannabis, hemp-derived CBD and terpene products (which are sold through its licensees and/or by Bhang directly) including, without limitation, chocolates, pre-rolls, vapes, gums, beverages, gummies and mouth sprays.
BIGG Digital Assets Inc BIGG Technology Blockchain CSE Composite 06-Dec-17 BIGG Digital Assets Inc. (BIGG) believes the future of crypto is a safe, compliant, and regulated environment. BIGG invests in products and companies to support this vision. BIGG owns two operating companies: Blockchain Intelligence Group (blockchaingroup.io) and Netcoins (gonetcoins.com).
Biocure Technology Inc. CURE Life Sciences NaN CSE Composite 29-Nov-17
BioHarvest Sciences Inc. BHSC Life Sciences Cannabis CSE Composite 23-Apr-20 BioHarvest Sciences produces and sells a food-based Nutraceutical product called ViniaTM  which contains the whole range of piceid resveratrol in natural state . The product is made by growing plant cells from red grapes in bioreactors utilizing the Issuer’s platform technology which allows the growing of specific cells instead of the whole plant. The Issuer is also completing research to adapt its platform technology to growing of cannabis cells under a cannabis research license in Israel.
BioMark Diagnostics Inc. BUX Life Sciences NaN CSE Composite 02-Sep-15 BioMark is a Canadian based company that is developing its advanced stage cancer diagnostic business. BioMark’s cancer diagnostics technology platform leverages "Omics" and machine learning which allows for early cancer detection. BioMark is currently focused on bringing its cancer diagnostic kits and detection solution to commercialization standards and hopes to commence distribution once clinical trials are complete and regulatory acceptance is obtained. For more information please visit the company’s website at www.biomarkdiagnostics.com
Biome Grow Inc. BIO Life Sciences Cannabis CSE Composite 09-Oct-18 Biome Grow Inc. (CSE:
BIOSENTA Inc. ZRO Diversified Industries NaN NaN 11-Sep-15 BIOSENTA Inc.'s line of retail anti-microbial products will effectively kill mould, bacteria and fungi on contact and prevent re-growth. These products address the demand created by the mounting health and environmental concerns. BIOSENTA will also manufacture and distribute an anti-microbial filler.
BioVaxys Technology Corp. BIOV Life Sciences NaN CSE Composite 06-Oct-20 BioVaxys Technology Corp. is a clinical-stage immunotherapeutics company developing vaccine platforms for SARS-CoV-2 and various cancers.
Bird River Resources Inc. BDR Oil and Gas NaN NaN 09-Oct-15 Bird River Resources Inc. (the “Company”) is a Manitoba registered company which has been engaged in resource exploration and development for over 60 years. In recent years, the Company had focused on oil and gas exploration in southwestern Manitoba by way of joint ventures with other established oil companies and has minority interests in 10 producing wells. Through its acquisition of High Point Oil Inc. of Alberta, the Company has drilled additional wells in Alberta which are now producing light sweet crude.
BitRush Corp. BRH Technology Blockchain NaN 14-Sep-15 BitRush Corp. is a pioneering Canadian tech company focused on cryptographic blockchain technology. BitRush™ has chosen to go to the public markets as a startup to allow all types of investors, from individuals to institutions, to participate in the potential value appreciation of a blockchain technology startup, that otherwise would usually have taken place in the private markets accessible only to VCs and accredited investors.
Black Tusk Resources Inc. TUSK Mining NaN NaN 10-Nov-17 Black Tusk Resources is a gold-focused Canadian exploration company with operations primarily based in the Abitibi greenstone belt region of Quebec. Black Tusk currently holds 100-per-cent ownership in five separate gold and PGE projects in Canada.
Blackhawk Growth Corp. (formerly was BLR/Blackhawk Resource Corp. until 2020-03-10) BLR Diversified Industries NaN CSE Composite 05-Mar-19 NaN
Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT Diversified Industries NaN NaN 05-May-20 NaN
Blockchain Foundry Inc BCFN Technology Blockchain CSE Composite 14-May-18 \n\tBlockchain Foundry Inc. develops and commercializes blockchain-based business solutions and provides consulting services to corporate clients seeking to incorporate blockchain technology in their businesses. Blockchain Foundry Inc. has developed a proprietary blockchain-based ecommerce solution, Blockmarket, which is a downloadable software application, and has begun development work on a web-based Blockmarket application. Blockchain Foundry Inc. has also added personnel in the area of corporate development and business development to explore other blockchain-based opportunities going forward.
Blocplay Entertainment Inc. PLAY Technology Blockchain NaN 24-Sep-15 NaN
BLOK Technologies Inc. BLK Technology Blockchain NaN 02-Feb-18 BLOK Technologies Inc. is a public company that invests in and develops emerging companies in the blockchain technology sector. Our approach is to provide capital, technology and management expertise to the companies we develop.  BLOK Technologies is building out a portfolio of technology solutions we can enable and grow with significant returns on investment for investors and entrepreneurs. BLOK Technologies delivers solutions for businesses and consumers that enable trust, transactions and potential to be unlocked.
Blue Lagoon Resources Inc. BLLG Mining NaN CSE Composite 04-Jul-19 Blue Lagoon Resources is a mineral exploration company focused on its high-grade gold project – the past producing Dome Mountain Mine. The drive to mine site can be accessed all year and is just a short 50 minutes drive from the town of Smithers, located in northwestern British Columbia.
Blueberries Medical Corp. BBM Life Sciences Cannabis CSE Composite 06-Feb-19 \n
Bluesky Digital Assets Corp. BTC Diversified Industries Blockchain NaN 18-May-16 Listed on the Canadian Securities Exchange under the trading symbol “BTC” and "BTC.PR.A" Bluesky Digital Assets Corp.,  is building a high value digital currency enterprise.
Bluesky Digital Assets Corp. Pr A (formerly was GPC.PR.A/Gunpowder Capital Corp. Preferred Shares, Series A until 2019-11-29) BTC.PR.A Diversified Industries Blockchain NaN 12-Sep-16 NaN
Bluma Wellness Inc. BWEL.U Life Sciences US Cannabis NaN 15-Jun-20 Bluma Wellness Inc. owns and operates a vertically-integrated, licensed medical cannabis company in the State of Florida doing business as  “One Plant Florida”. One Plant Florida cultivates, processes, dispenses and retails medical cannabis to qualified patients in the State of Florida through multiple retail dispensaries and an innovative next-day door-to-door e-commerce home delivery service, thereby offering convenient access for its customers and meeting the demands of an evolving retail landscape. Bluma plans to continue expanding its cultivation and distribution operations as the Florida market grows and may enter into other US states where the production, distribution and use of cannabis is permitted under state law.
Body and Mind Inc. BAMM Life Sciences US Cannabis CSE Composite 07-Dec-17 Body and Mind is debt free a multi-state operator in California, Nevada, Ohio and Arkansas. The Company invests in high quality medical and recreational cannabis cultivation, production/ manufacturing and retail.
Bolt Metals Corp. BOLT Mining NaN CSE Composite 24-Oct-17 Bolt Metals Corp. is a Canadian-based exploration company focused on the acquisition and development of production grade cobalt deposits.
Bond Resources Inc. BJB Mining NaN NaN 20-May-20 Bond Resources is a mineral resource company that holds the contractual rights to acquire the Mary K mine in the Elk City mining district of Idaho.  The Company will focus on near-term production and rediscovery at the high-grade historic mine.  Led by industry veterans and located in the mining friendly jurisdiction of Idaho, USA, Bond Resources combines the technical expertise of industry experts and a transparent communications model to increase shareholder value.
Braingrid Limited (formerly was BGRD/Braingrid Limited until 2020-03-17) BGRD.X Technology Cannabis NaN 28-Dec-18 NaN
Brand X Lifestyle Corp. (formerly was BXXX/Block X Capital Corp. until 2020-03-27) BXXX Technology NaN CSE Composite 24-Jan-18 NaN
Bucephalus Capital Corp. BCA Diversified Industries NaN NaN 16-Mar-16 NaN
Bullfrog Gold Corp. BFG Mining NaN CSE Composite 11-Sep-19 Bullfrog Gold Corp. is a junior exploration company engaged in the acquisition and exploration of properties that may contain gold, silver and other metals in the United States. Bullfrog owns, controls or has acquired mineral rights on 5,250 acres of Federal patented and unpatented mining claims in the South Bullfrog Mining District of the State of Nevada for the purpose of exploration and potential development of gold and silver.
Bunker Hill Mining Corp. BNKR Mining NaN CSE Composite 19-May-17 \n\tBunker Hill Mining Corp. is uniquely positioned to re-develop one of the largest Zinc-Lead-Silver deposits in the Americas not in production, located in the Silver Valley, Idaho USA.  Management harnesses previous success in the Silver Valley to realize shareholder value in this near-term production asset.
Byrna Technologies Inc. (formerly was SDZ/Security Devices International Inc. until 2020-03-03) BYRN Technology NaN CSE25 15-Oct-18 NaN
C21 Investments Inc. CXXI Life Sciences US Cannabis CSE Composite 18-Jun-18 C21 Investments Inc. is a vertically integrated cannabis company with newly acquired operations in Nevada and Oregon, U.S.A.  C21’s strategy is to acquire existing cannabis operations in the U.S.A. and globally, with experienced management teams in place.  C21’s focus is to expand where it can wholly own indoor/outdoor cultivation operations, processing/extraction facilities, bakeries, branded products, and retail dispensaries with a large distribution network.
Caelan Capital Inc. (formerly was CDN/Caelan Capital Corp. until 2020-04-13) CDN Mining NaN NaN 04-Nov-19 NaN
California Gold Mining Inc. CGM Mining NaN CSE Composite 21-Mar-19 California Gold Mining Inc. is focused on developing its 100%-owned Fremont Project in Mariposa County, California. The project consists of an entirely private and patented land package totaling 3,351 acres of historically producing gold mines, with a state highway, PG&E electric substation and abundant water present on the Property itself. The Property lies within California’s prolific Mother Lode Gold Belt that has produced over 50 million oz of gold historically. The Company purchased the Property in March 2013.
Callitas Health Inc. LILY Life Sciences NaN NaN 01-Sep-15 NaN
Camarico Investment Group Ltd. CIG Life Sciences NaN NaN 13-Aug-19 \n\tThe Camarico Investment Group Ltd. is an innovative investment issuer engaged in the integrated development, acquisition and partnership of intellectual property, assets and portfolio interests.
Cameo Industries Corp. CRU Mining NaN NaN 16-Jun-20 Cameo Industries is a mineral exploration company actively involved in the exploration of its precious metal focused portfolio including the Big Mac Property located in British Columbia.
Canada House Wellness Group Inc. CHV Life Sciences Cannabis CSE Composite 13-Mar-15 Canada House Wellness Group Inc. is the parent company of Abba Medix Corp., a Licensed Producer in Pickering, Ontario that produces high quality medical grade cannabis; Canada House Clinics Inc., clinics across the country that work directly with primary care teams to provide specialized cannabinoid therapy services to patients suffering from common to complex medical conditions; and Knalysis Technologies, a provider of fully customizable, cloud-based software that links physician, provider, and patient to data that supports treatment with medical cannabis.
Canadian GoldCamps Corp. (formerly was ABJ/Supreme Metals Corp. until 2020-08-12) CAMP Mining NaN NaN 05-Aug-16 NaN
Canadian Metals Inc. CME Mining NaN NaN 01-Sep-15 Canadian Metals Inc. is an exploration and development company focused on creating shareholder value through the strategic acquisition of precious and base metals projects while closing and maintaining key partnerships.
Canadian Overseas Petroleum Limited XOP Oil and Gas NaN CSE Composite 31-Oct-18 Canadian Overseas Petroleum Limited (the “Company”) is an international oil and gas exploration and development company that is currently focused in Africa. The Company is actively pursuing opportunities in Nigeria and sub-Saharan Africa in partnership with Shoreline Energy International Limited (“Shoreline”) as part of its strategy to generate stable cash flow from secure offshore and onshore assets. The Company and Shoreline, through their jointly-held affiliated company Shoreline Canadian Overseas Petroleum Development Corporation (“ShoreCan”), have acquired 80% of the share capital, subject to the receipt of formal consent from NNPC, and have taken over the management of Essar Exploration and Production Limited (Nigeria) (“Essar Nigeria”). Essar Nigeria holds an attractive oil appraisal and development project in shallow to mid-water offshore Nigeria on its 100% holding in OPL 226. ShoreCan continues building a portfolio of exploration and development assets in sub-Saharan Africa. To date, ShoreCan has taken a position in Nigeria and the Company and Shoreline have been indicatively awarded the PT-5B exploration license onshore Mozambique in the 5th Licensing Round adjacent to the producing PandeTemane Gas and light oil field complex.
Canadian Palladium Resources Inc. (formerly was BULL/21C Metals Inc. until 2020-01-17) BULL Mining NaN CSE Composite 23-Feb-16 NaN
CanaFarma Hemp Products Corp. CNFA Life Sciences Cannabis CSE25 19-Mar-20 CanaFarma Hemp is a full-service company operating in the hemp industry offering a full range of hemp-related products and services. These products and services include growing top-quality hemp, providing hemp-processing services, and offering hemp-based products to consumers utilizing a direct-to-consumer marketing approach.
Canamex Gold Corp. CSQ Mining NaN NaN 07-May-18 Canamex Gold Corporation is a public listed company incorporated in British Columbia, Canada, trading on the Canadian Securities Exchange (CSE: CSQ). Its primary business is precious metals exploration and mine development, and it is financing this business through metal streaming contracts. Originally incorporated in Alberta, Canada, in 1987 to pursue exploration of minerals. Canamex has a 30 year pedigree in exploration and mine development, and is now focused on development of its Bruner gold and silver project. 100% owned by Canamex, the Bruner gold and silver project is located in Nye County, Nevada, United States. The region is home to several large producing and past-producing gold and silver mines, and Nevada is a friendly and safe jurisdiction for the mining industry.
Canbud Distribution Corporation CBDX Life Sciences Cannabis NaN 09-Oct-20 The Issuer is an early stage Canadian science and technology based vertically integrated global cannabis and hemp cannabinoids (“CBD”) clone to consumer company. The Issuer, through its subsidiaries, holds three industrial hemp licenses for the purposes of supplying the global market with medicinal and wellness cannabidiol and other cannabinoid based products on leased lands located in McKellar, Ontario, Kettleby, Ontario and Lakefield, Ontario. Each hemp licence allows the growing and harvesting of hemp CBD flowers for processing into CBD and other cannabinoids extracts.
Cannabis Growth Opportunity Corporation CGOC Life Sciences Cannabis CSE Composite 29-Jan-18 The Issuer is an investment corporation which seeks to provide shareholders long-term total return through capital appreciation by investing in an actively managed portfolio of securities of public and private companies operating in, or that derive a significant portion of their revenue or earnings from, products or services related to the cannabis industry.
Cannabix Technologies Inc. BLO Technology Cannabis CSE Composite 01-Sep-15 Cannabix Technologies Inc. is a leader in marijuana breathalyzer development for law enforcement and the workplace. Cannabix is actively developing breath testing technologies in the pursuit of bringing durable, portable hand-held tools to market to enhance detection of marijuana impaired driving offences on roads at a time when marijuana is becoming legal in many jurisdictions globally.
CannAmerica Brands Corp. CANA Life Sciences US Cannabis NaN 15-Oct-18 CannAmerica Brands Corp. is a U.S. marine veteran founded and operated portfolio of cannabis brands with licensing agreements in the states of Colorado, Nevada and Maryland. CannAmerica aims to maximize the value of its brands by employing strong brand management teams, marketing and licensing the brands through various distribution channels, including dispensaries, wholesalers and distributors, in the United States and internationally.
CannaOne Technologies Inc CNNA Technology Cannabis NaN 21-Nov-18 \n
Cannara Biotech Inc. LOVE Life Sciences Cannabis CSE Composite 14-Jan-19 Cannara Biotech Inc. is an emerging vertically integrated cannabis company building the largest indoor cannabis cultivation facility in Quebec, a modern and secure 625,000 square foot facility.
Canntab Therapeutics Limited PILL Life Sciences Cannabis CSE Composite 20-Apr-18 Canntab Therapeutics Limited is a Canadian cannabis oral dosage formulation company based in Markham Ontario, engaged in the research and development of advanced pharmaceutical grade formulations of cannabinoids. Canntab has developed in-house technology to deliver standardized medical cannabis extract from selective strains in a variety of extended/sustained release pharmaceutical dosages for therapeutic use. Simply put, Canntab's mission is to put the "Medical" into medicinal cannabis.
Cansortium Inc. TIUM.U Life Sciences US Cannabis NaN 21-Mar-19 <em>Cansortium is a medical cannabis company operating in highly populous medical cannabis markets with a mission to deliver the highest standards of cannabis care from nursery to lab to shelf. Headquartered in Miami, FL and operating in Florida under the Fluent™ Cannabis Care brand (formerly Knox Medical), the Company operates in Florida, Texas and Pennsylvania, and has partnered with a license-holder in Michigan. The Company also has licensed cultivation facilities in Colombia and Canada. For more information please visit <a href="http://www.cansortium.com/" rel="nofollow">www.cansortium.com</a> and <a href="http://www.getfluent.com/" rel="nofollow">www.getfluent.com</a>.</em>
Cansortium Inc. Wts. TIUM.WT.U Life Sciences US Cannabis NaN 21-Mar-19 NaN
Captiva Verde Land Corp. PWR Life Sciences Cannabis CSE Composite 10-Oct-18 NaN
Captor Capital Corp CPTR Diversified Industries US Cannabis CSE Composite 30-Oct-17 Captor Capital Corp. is a Canadian investment firm focused on the cannabis sector. The company follows a strategy of acquiring cash flowing established companies and organizations with growth potential that require capital to scale. Captor currently has a number of revenue generating cannabis investments.
Carl Data Solutions Inc. CRL Technology NaN CSE Composite 02-Sep-15 Carl Data Solutions Inc. is an Industrial IoT (IIoT) and Big Data as a Service (BDaaS) company that provides next generation collection, storage and analytics solutions for data-centric organizations. Carl Data helps clients analyze and model environmental data through a powerful end-to-end network of custom sensor arrays combined with SaaS based monitoring, reporting, and predictive modeling applications.
Carlyle Commodities Corp. (formerly was DLRY/Delrey Metals Corp. until 2020-02-14) CCC Mining NaN NaN 24-Oct-18 NaN
Cartier Iron Corporation CFE Mining NaN NaN 01-Sep-15 Cartier Iron is an exploration and development Company focused on discovering and developing significant iron ore resources in Quebec, and a potentially significant gold property in the province of Newfoundland and Labrador. The Company's iron ore projects include the Gagnon Holdings in the southern Labrador Trough region of east-central Quebec. The Big Easy gold property is located in the Burin Peninsula epithermal gold belt in the Avalon Zone of eastern Newfoundland.
Cascadia Blockchain Group Corp. CK Technology Blockchain CSE Composite 10-Sep-18 Cascadia is an early stage blockchain technology company. Under the Fintech division, the Company engages in developing and commercialization of trading platform technology for selected blockchain based digital assets. Under the Blockchain Lab division, the Company actively develops blockchain technology enterprise solutions and provides related services for various industry sectors.
CAT Strategic Metals Corporation CAT Mining NaN NaN 11-Jun-18 CAT Strategic Metals Corporation is a Canadian company founded in 2010 and based in Vancouver, Birtish Columbia. Chimata is engaged in the acquisition, exploration and development of mineral properties in Canada and abroad, namely currently in Zimbabwe. Its current focus is to conduct the proposed exploration program on the Burntland Property and developing potential lithium mining properties and assets located in Zimbabwe, at the Kamativi Tin mine. CAT Strategic Metals continues to identify and potentially acquire additional property interests and conduct exploration and evaluation to assess their potential along with the identification of strategic alliances, acquisitions or joint ventures.
CB2 Insights Inc. CBII Technology Cannabis CSE Composite 06-Mar-19 CB2 Insights has a mission to mainstream medical cannabis into traditional healthcare by gathering data and creating objective real-world evidence through our proprietary software and service brands.  Using clinical management and data collection software at the point-of-care, CB2 Insights and its group of sub-brands has become a leading force behind bringing traditional healthcare protocols to the rapidly evolving global cannabis industry.
CBD Global Sciences Inc. CBDN Life Sciences US Cannabis CSE Composite 29-Oct-19 CBD Global Sciences, Inc. (“CBD Global”), is a vertically integrated hemp-based CBD producer, extractor, and branding investment vehicle which currently owns two product categories, branded under the name AETHICS (www.aethics.com) and CANNAOIL (www.cannaoilshop.com), which include CBD Oil tinctures (liquid products), CBD capsules, CBD topicals.  CBD Global’s hemp-derived CBD extracts are sold through select distributors, brick and mortar retailers, and online.  Through its wholly owned subsidiary, Strasburg Pharms, CBD Global grows and operates irrigated land in Colorado, that grows hemp with only all-natural Colorado water, soil, sun and nutrients and never sprayed with pesticides or chemicals.  Our genetics are hand selected and maintained to present the best cannabinoid profile with extremely high CBD.  The extraction/processing facility, operated by CBD Global, is located approximately 40 minutes from the farm.
CellCube Energy Storage Systems Inc. CUBE Mining NaN NaN 02-Oct-15 p.p1 {margin: 0.0px 0.0px 0.0px 0.0px; font: 15.0px Calibri; -webkit-text-stroke: #000000} span.s1 {font-kerning: none}
CENTR Brands Corp. CNTR Life Sciences NaN CSE Composite 03-Apr-19 The business of the Issuer is the development of non-alcoholic beverages and the generation of retail sales.
Cerro de Pasco Resources Inc. CDPR Mining NaN CSE Composite 18-Oct-18 Cerro de Pasco Resources Inc. is a resource management company, with a primary focus on the production of metals through the treatment and reprocessing of all material resources, dumps, tailings and mining waste at Cerro de Pasco in Peru's mining heartland. The Company's recent acquisition of complementary operating infrastructure and resource, positions CDPR to become an operating company with an extraordinary advantage to develop a long-term integral project with a significant resource base, potential and value.
Cerro Grande Mining Corporation CEG Mining NaN NaN 02-Sep-15 \n\tCerro Grande Mining Corporation is a Gold and Copper focused on acquiring, exploring, evaluating and developing new gold, copper and industrial mineral properties in central Chile.
Certive Solutions Inc. CBP Technology NaN CSE Composite 02-Sep-15 Certive Solutions Inc. (Scottsdale, Arizona) provides revenue cycle management solutions to the U.S. health care market. Certive's claim audit and recovery services, billing services, and software solutions help providers work with government and commercial payers to efficiently manage the reimbursement process and improve financial performance.
Champignon Brands Inc. SHRM Diversified Industries NaN NaN 02-Mar-20 Champignon is focused on the formulation and manufacturing of novel ketamine, anaesthetics, and adaptogenic delivery platforms for nutraceutical and psychedelic medicine while being supported by a leading psychedelics medicines clinic platform. The Company is pursuing the development and commercialization of rapid onset treatments capable of improving health outcomes, such as depression and post-traumatic stress disorder (PTSD), as well as substance and alcohol use disorders. Under a collaborative research agreement with the University of Miami's Miller School of Medicine, the Company is conducting preclinical studies and eventual human clinical trials, with the objective of demonstrating safety and efficacy of the combination of psilocybin and cannabidiol in treating mTBI with PTSD or stand-alone PTSD. Champignon continues to be inspired by sustainability as its medicinal mushroom-infused SKUs are organic, non-GMO, and vegan certified.
Chemesis International Inc. (formerly was CSI/Chemesis International Inc. until 2020-07-22) CSI.U Life Sciences US Cannabis CSE Composite 18-Jul-18 NaN
Chemistree Technology Inc. CHM Technology US Cannabis NaN 01-Oct-15 Chemistree Technology Inc. is an investment company dedicated to the U.S. cannabis sector, endeavoring to provide turn-key solutions for the regulated cannabis industry. The Company's corporate strategy is to acquire and develop vertically integrated cannabis assets and to invest in other cannabis-related opportunities, leveraging management's decades of expertise in the cannabis industry and corporate finance.
Chemistree Technology Inc. Wts. CHM.WT Technology NaN NaN 01-Apr-19 NaN
Choom Holdings Inc. CHOO Life Sciences Cannabis CSE Composite 22-Nov-17 Choom Holdings Inc., an emerging medical and adult use cannabis company, is currently developing one of the largest cannabis retail networks across Canada. Choom is focused on delivering an elevated customer experience through its curated retail environments, offering a diversity of brands for Canadians across a national retail network.
Christina Lake Cannabis Corp CLC Life Sciences Cannabis NaN 01-Oct-20 The Company’s primary business currently consists of the development of its bank of proprietary outdoor genetics, growing, harvesting and processing of cannabis biomass and the sale of cannabis oil, distillate and isolate.   The Company has a Standard Cultivation License and corresponding processing/sales amendment from Health Canada, a Research and Development License from Health Canada, and is also positioned to provide consulting services to Health Canada applicants and businesses licensed by Health Canada, including outdoor cultivation and extraction companies. As a means to this end, the Company has developed a significant land position for its own outdoor cultivation, the development of genetic material, testing and third-party cultivation.
Cielo Waste Solutions Corp. CMC Technology NaN CSE Composite 02-Sep-15 Specializing in environmentally advanced technologies focused on materials recovery, renewable diesel and landfill reduction through responsible diversion practices. By incorporating the latest material recovery technologies, Cielo is able to achieve significant diversion from landfills while creating a feedstock specifically for our renewable diesel. Current landfilling practices are outdated and on average, over the global scale, landfill methane emissions contribute between 10-19% of the methane burden into the atmosphere. Cielo provides solutions for responsible waste management while also providing value added opportunities.
CIM International Group Inc. CIM Diversified Industries NaN NaN 17-May-16 CIM International Group Inc. is a Canadian company headquartered in the greater Toronto area and is classified as a Diversified Industries issuer company engaged in real estate development investment and in mineral resources exploration and development in Canada. The primary focus of the Company is to seek additional attractive residential real estate development properties in the Toronto area, mineral resource exploration and development properties in Canada, and other attractive business investment opportunities in Canada on an active and passive ownership basis.
Citation Growth Corp. CGRO Life Sciences US Cannabis CSE Composite 01-Sep-15 Citation Growth Corp. is a well-established high quality cannabis producer in North America, owning licensed cultivation property in Nevada, Washington, California, and British Columbia. Citation Growth Corp. pairs premier seed genetics and organic growing techniques, with plans to utilize and expand its proprietary growing technology/techniques to all its facilities and operations. The end goal is to become a true Multi-State Operator (MSO) that is fully integrated from seed to sale.
Citation Growth Corp. Wts. CGRO.WT Life Sciences US Cannabis NaN 21-Feb-18 NaN
City View Green Holdings Inc. CVGR Diversified Industries Cannabis CSE Composite 05-Mar-19 City View Green Holdings Inc. wholly-owned subsidiary has made an application for a Cannabis licence through Health Canada under the Cannabis Act. City View Green is a leading cannabis-infused food company focused on the development of food brands, extraction and distribution. Upon the anticipated receipt of its Cannabis Act processing and sales licences, City View will produce high quality cannabis-infused food, oils, distillates, and water-soluble products for the food and beverage markets. In addition, City View owns a 27.5% stake in Budd Hutt Inc., a retail-focused cannabis company with licences in Alberta and other retail opportunities across Canada. Through its relationship with Budd Hutt, the Company anticipates securing shelf space, product placement, and distribution opportunities for City View's products.
Clarity Gold Corp. CLAR Mining NaN NaN 29-Jun-20 Clarity Gold Corp. is an exploration stage mineral resources company whose principal business activities include acquiring, exploring and evaluating strategic gold properties.
Class 1 Nickel and Technologies Limited NICO Mining NaN NaN 20-Aug-20 Class 1 Nickel and Technologies Limited is a mineral exploration company focused on acquiring, exploring and developing quality mineral properties in Canada.
Cloud Nine Education Group Ltd. CNI Technology NaN NaN 01-Dec-16 \n\tCloud Nine is a Canadian company specializing in the development and sale of its cutting-edge Cloud Nine ESL Program.  The curriculum is technologically advanced and meets the needs of today’s increasingly mobile student.  Tablets replace textbooks and the course content includes instructional videos and internet links which learners use to supplement their in-class studies.  Because the curriculum is cloud-hosted and dynamic, content revisions are provided instantly and at no additional cost to the monthly licensing fee students pay to access the curriculum.  The licensing fee provides a competitive alternative to the costs that students have traditionally been forced to endure for printed materials, which are static and often outdated by the time students buy them.
CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT Life Sciences NaN NaN 02-Jun-20 NaN
CLS Holdings USA, Inc. CLSH Life Sciences US Cannabis CSE Composite 07-Jan-19 NaN
CMX Gold & Silver Corp. CXC Mining NaN NaN 08-Sep-15 NaN
Codebase Ventures Inc. CODE Diversified Industries Blockchain CSE Composite 02-Sep-15
Cognetivity Neurosciences Ltd. CGN Life Sciences NaN CSE Composite 19-Mar-18 Cognetivity Neurosciences Ltd. is a technology company developing a cognitive testing platform, the Integrated Cognitive Assessment (ICA) for use in medical and commercial environments. Cognetivity’s ICA uses Artificial Intelligence and machine learning techniques to help detect the earliest signs of impairment by testing the performance of large areas of the brain, potentially allowing early diagnosis of dementia. Cognetivity aims to develop the ICA through planned clinical studies to the market in North America and Europe.
Columbia Care Inc. (formerly was CCHW/Coumbia Care Inc. until 2020-03-31) CCHW Life Sciences US Cannabis CSE25 31-Mar-20 NaN
Copperbank Resources Corp. CBK Mining NaN CSE Composite 03-Sep-15 CopperBank's business model is to consolidate copper properties and offer investors maximum optionality to higher copper prices. The established reserves and resources of CopperBank's 100% owned projects act as the asset base of this low-overhead “pounds in the ground” strategy. The Company controls two established projects located in the United States. Contact Copper that is at the pre-feasibility stage in Elko County, Nevada and the Copper Creek Project located in Pinal County, Arizona. It would take in excess of $120 Million to duplicate the work programs completed on this portfolio. CopperBank Royalties Corp was established in 2019 and is 100% owned by the Corporation.
CordovaCann Corp. CDVA Life Sciences Cannabis CSE Composite 08-Aug-18 CordovaCann Corp. is a Canadian-domiciled cannabis-focused consumer products company. CordovaCann primarily provides services and investment capital to the processing and production vertical markets of the cannabis industry.
Core Assets Corp. CC Mining NaN NaN 27-Jul-20 The principal business carried on and intended to be carried on by the Issuer is the exploration of mineral resources on the Issuer’s principal property, being the Blue Property, which is in the exploration stage. The Blue Property consists of two contiguous mineral claims that cover an area of approximately 1,126.49 ha located in northwestern British Columbia 48 km southwest of the community of Atlin.
Core One Labs Inc. COOL Life Sciences US Cannabis NaN 01-Sep-15 Core One Labs Inc. is a technology company that licenses its technology to a state-of-the-art production and packaging facility located in Southern California. The Company’s technology produces infused strips (similar to breath strips) that are not only a safer, healthier option to other forms of delivery but also superior bioavailability of cannabis constituents. Some strips will also include supplemental co-active ingredients such as nutraceuticals, vitamins and peptides. The technology provides a new way to accurately meter the dosage and assure the purity of selected product.  From start to finish, the production process, based on the Company’s technology, tests for quality and composition of all the ingredients used in each and every strip which results in a delivery system that is safe, consistent and effective. In addition, through its efforts to develop a better CannaStripsTM product, the Company has developed considerable expertise in cannabis extraction and nursery activities.  The operational expertise developed by the Company as a result of these efforts has created new market opportunities for the Company in white label sales.
Cresco Labs Inc. CL Life Sciences US Cannabis CSE25 03-Dec-18 Cresco Labs is one of the largest vertically-integrated multi-state cannabis operators in the United States. Cresco Labs is built to become the most important company in the cannabis industry by combining the most strategic geographic footprint with one of the leading distribution platforms in North America. Employing a consumer-packaged goods (“CPG”) approach to cannabis, Cresco Labs’ house of brands is designed to meet the needs of all consumer segments and includes some of the most recognized and trusted national brands including Cresco, Remedi and Mindy’s, a line of edibles created by James Beard Award-winning chef Mindy Segal. Sunnyside*, Cresco Labs’ national dispensary brand, is a wellness-focused retailer designed to build trust, education and convenience for both existing and new cannabis consumers. Recognizing that the cannabis industry is poised to become one of the leading job creators in the country, Cresco Labs has launched the industry’s first national comprehensive Social Equity and Educational Development (SEED) initiative designed to ensure that all members of society have the skills, knowledge and opportunity to work in and own businesses in the cannabis industry. Learn more about Cresco Labs at
Cresco Labs Inc. S.V. Wts. CL.WT Life Sciences NaN NaN 24-Sep-19 NaN
Crest Resources Inc. CRES Mining NaN NaN 23-Oct-18 The Company is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Red Metal Ridge Property.  The Red Metal Ridge Property is comprised of six contiguous mineral titles covering an area of 1381.50 hectares, located 74 kilometres northwest of the town of Campbell River and 12 kilometres southwest of the town of Sayward on Vancouver Island, British Columbia, Canada.
Crestview Exploration Inc. CRS Mining NaN CSE Composite 09-Sep-19 Crestview Exploration Inc. is engaged in the business of mineral exploration and the acquisition of mineral property assets in North America. Its objective is to identify and develop economic precious and base metal properties of merit and to conduct exploration programs thereon. The company is currently targeting to develop the Rock Creek Project in north-central Nevada, USA.
Cross River Ventures Corp. CRVC Mining NaN NaN 14-Jul-20 Cross River Ventures is engaged in the business of exploration of mineral properties in Canada.  The Company holds an option to acquire a 100% undivided interest in the Tahsis Property, located in Northern Vancouver Island, British Columbia, in the Nanaimo Mining Division, which is in the exploration stage.
Cruz Cobalt Corp. CRUZ Mining NaN NaN 06-Aug-19 \n\tCruz Cobalt Corp is focused on acquiring and developing high-grade Cobalt projects in politically stable, environmentally responsible and ethical mining jurisdictions, essential for the rapidly growing rechargeable battery and renewable energy sectors.
Cryptologic Corp. CRY Technology Blockchain NaN 19-Jan-18 \n\tVogogo is a technology services provider focused on transaction risk management capabilities. The Company owns certain rights and software for payment processing and transaction risk services, and is pursuing opportunities to utilize such rights and software.
Curaleaf Holdings, Inc. CURA Life Sciences US Cannabis CSE25 29-Oct-18 NaN
Cyntar Ventures Inc CYN Mining NaN NaN 15-May-18 \n\tCyntar Ventures Inc. is a mineral exploration company that intends to acquire and explore, develop and/or operate mineral resource assets in Canada. Cyntar’s current objective is to explore and develop the Lorn Property in British Columbia, which it holds an option to acquire a 100% undivided interest in.
Cypherpunk Holdings Inc. HODL Diversified Industries NaN NaN 02-Sep-15 Cypherpunk Holdings Inc. is a Canadian-based holding vehicle, set up to invest in technologies and cryptocurrencies with strong privacy.
Debut Diamonds Inc. DDI Mining NaN NaN 02-Sep-15 Debut Diamonds Inc.'s principle business activity is the acquisition, exploration and development of mineral properties with a primary focus on exploration for kimberlite hosted diamond deposits. The Company has a skilled management team with an established track record in this area, and is currently focused on its diamond bearing kimberlite discoveries in northern Ontario and additional exploration in the region.
DeepRock Minerals Inc. DEEP Mining NaN NaN 16-Nov-18 DeepRock is a mineral resource company engaged in the acquisition, exploration and development of mineral resource properties.  The Issuer’s sole mineral resource property interest is the Ralleau Project, located approximately 90 kilometers east of Lebel-sur-Quevillon in North-Western Quebec, on which the Issuer has an option to acquire a 50% interest.
Deer Horn Capital Inc. DHC Mining NaN NaN 01-Sep-15 \n\tDeer Horn Capital is committed to exploring for, and providing, strategic and critical metals vital to a low-carbon economy and for the advancement of technology. Presently focused on the extremely rare metal tellurium, Deer Horn is advancing a 51-square kilometer land package that hosts North America’s only known mineral property with a certified NI 43-101 tellurium resource. The Company’s leadership has a track record of project monetization with a board and advisory group that includes industry leaders in finance, mineral property development, geology, mineralogy, solar power, engineering, research and First Nations engagement and economic development.
DigiCrypts Blockchain Solutions Inc. DIGI Technology Blockchain NaN 18-Mar-19 \n
Dimension Five Technologies Inc. DFT Technology NaN NaN 12-Feb-19 \n\tThe Issuer is a British Columbia-based technology company focused on developing, marketing, and acquiring software in the investment and securities trading industries.
Direct Communication Solutions Inc. DCSI Technology NaN CSE Composite 08-Jan-20 Established in 2006 and headquartered in San Diego, CA, Direct Communication Solutions, Inc. (DCS) is a leading provider of information technology solutions for the Internet of Things (IoT) market. DCS is a value added reseller of IoT telematics devices, and a developer of its own end-to-end SaaS based intelligent business solutions. Our SaaS solutions include MIFleet™, which provides GPS Fleet monitoring and tracking and  MiSensors™, which provides machine-to-machine device management.  This year DCS, will deploy BrewSee®, a comprehensive inventory tracking system for the hospitality industry. DCS plans to develop and deploy additional sensor based telematics solutions, Web & Mobile Applications, as well as Web API Services to bring intelligence and logic to remote data collection.
Dixie Brands Inc. DIXI.U Life Sciences US Cannabis NaN 29-Nov-18 \n\tDixie Brands Inc. manages, protects and promotes a portfolio of licensed intellectual property and commercialization of proprietary processes and products related to the DIXIETM brand. Dixie Brands Inc. is actively engaged in the licensing of proprietary bases, essences, and other prepared ingredients, the formula of which is an industrial secret of Dixie Brands Inc.
Dizun International Enterprises Inc. (formerly was KDZ/Dizun International Enterprises Inc. until 2020-05-05) KDZ.X Diversified Industries NaN NaN 18-Sep-15 NaN
DNI Metals Inc. DNI Mining NaN NaN 04-Jan-16 DNI Metals Inc. is focused on becoming a cash-flow positive graphite company, with vertical integration of mining components at the core.  DNI is developing its Vohitsara and Marofody graphite projects in Madagascar, and is completing the environmental permits .  DNI is building a small scale processing plant / Pilot plant. DNI's graphite properties are located 50km by paved road from the principal commercial port of Madagascar at Toamasina; with the main mineralization less than two km from this highway.
Dominion Water Reserves Corp. DWR Diversified Industries NaN NaN 10-Aug-20 The Company’s primary business is the acquisition and management of natural spring water sources in North America, with an initial focus on the development of the DWR Water Rights located in the Province of Quebec. By combining an acquisition program targeting long-term asset play with a recurring cash flow to reach a critical mass in terms of capacity and geography, and developing, with a focus on prioritizing sustainability and environmental consciousness, groundwater collection, water withdrawal and water pumping for the purpose of selling or distributing spring water, the Company’s goal is securing a leadership role in North America’s spring water market. The DWR Water Rights and DWR Additional Water Rights represent access to over 3 billion liters of spring water per year.
Draganfly Inc. DFLY Technology NaN CSE Composite 05-Nov-19 Draganfly Inc. is the creator of quality, cutting-edge, unmanned vehicle systems and software that revolutionize the way people do business. Recognized as being at the forefront of technology for over 21 years, Draganfly is an award-winning, industry-leading manufacturer within the commercial unmanned aerial vehicle (UAV) space, serving the public safety, agriculture, industrial inspections and mapping and surveying markets. Draganfly is a company driven by passion, ingenuity and the need to provide efficient solutions and first-class services to its customers around the world with the goal of saving time, money and lives.
Dundee Sustainable Technologies Inc. DST Technology NaN CSE Composite 01-Sep-15 Dundee Sustainable Technologies has developed proprietary hydrometallurgical processes for the extraction of base and precious metals from ores, concentrates and tailings, which cannot be exploited with conventional processes because of internal refractoriness or environmental considerations.
EarthRenew Inc. ERTH CleanTech NaN CSE Composite 10-Jan-19 EarthRenew transforms livestock waste into a high-performance organic fertilizer to be used by organic and traditional growers in Canada and the United States. Located on a 25,000 head cattle feedlot, our flagship Strathmore plant is capable of producing up to four megawatts (MW) per hour of low-cost electricity powered by a natural gas fired turbine. The exhausted heat from the turbine is used to convert manure into certified organic fertilizer.
ECO ORO MINERALS CORP. J EOM Mining NaN CSE Composite 24-Oct-17 NaN
Edgemont Gold Corp. EDGM Mining NaN NaN 01-Jun-20 Edgemont Gold Corp. is focused entirely on gold exploration in Canada.   It is currently actively exploring the Dungate copper/gold porphyry project located 6 km south of Houston in the Omenica Mining Division of northern British Columbia.
EGF Theramed Health Corp. (formerly was TMED/Theramed Health Corporation until 2019-10-23) TMED Technology NaN CSE Composite 19-Sep-16 NaN
Emergia Inc. (formerly was DLMA/The Delma Group Inc. until 2020-01-20) EMER Diversified Industries NaN CSE Composite 23-Mar-18 NaN
Empower Clinics Inc CBDT Life Sciences US Cannabis CSE Composite 30-Apr-18 NaN
EnviroLeach Technologies Inc. ETI Technology NaN CSE Composite 30-Mar-17 EnviroLeach Technologies Inc. has developed a unique, cost-effective and environmentally friendly alternative to cyanide for the hydrometallurgical extraction of precious metals for the mining and E-waste sectors. The patent-pending EnviroLeach process is safe, eco-friendly, and provides comparable leach kinetics to high intensity cyanide on most ores, concentrates and tailings.
ePlay Digital Inc. EPY Technology NaN NaN 01-Sep-15 ePlay Digital Inc. is a mobile game developer and publisher specializing in sports, esports, and entertainment Augmented Reality (AR) titles, including their October 2019 release of AR title
ESI Energy Services Inc. OPI Oil and Gas NaN CSE Composite 01-Dec-16 \n\tESI is a pipeline equipment rental and sales company with principal operations in Leduc, Alberta and Phoenix, Arizona.  The Company, through its operating subsidiaries ESIPSL and OPI, supplies (rentals and sales) Padding Machines and pipe layers to mainline pipeline contractors and utility contractors as well as oilfield pipeline and construction contractors.
Etruscus Resources Corp. ETR Mining NaN CSE Composite 15-Jan-19 Etruscus Resources Corp. is a Vancouver-based junior exploration company with a key focus of developing its 100% owned Rock & Roll project. The 5,309 hectare Rock & Roll Project sits within the prolific Golden Triangle in northwestern British Columbia, Canada.  It is located 7km northwest of the past-producing Snip Mine, currently operated by Skeena Resources. The area surrounding the Rock & Roll Property belonging to Seabridge Gold and Skeena Resources has recently seen major investment including multi-million dollar exploration programs & plans for improvements in infrastructure.
Eurogas International Inc. EI Oil and Gas NaN NaN 14-Dec-15 Eurogas International Inc. is an oil and natural gas exploration company with a mandate to identify, pursue and develop large-scale, high-impact energy projects worldwide.
Eurolife Brands Inc. EURO Life Sciences NaN CSE Composite 03-Jul-18 A vertically integrated enterprise focused on the health and wellness sector.
Eviana Health Corporation EHC Life Sciences Cannabis CSE Composite 12-Sep-17 Eviana Health Corporation’s aim is to deliver customized consumer skin care products using natural hemp strains of cannabis sativa for cosmeceutical and nutraceutical merchandise and cannabinoid-based topical creams and products.
Evolving Gold Corp. EVG Mining NaN NaN 01-Sep-15 \n\tEvolving Gold Corp. is a Canadian-based gold exploration company engaged in the acquisition, exploration and development of natural resource properties. The Company's focus is drill intensive exploration of properties believed to have potential for the discovery of bulk tonnage and/or high grade gold deposits of significant economic interest, most notably on its discovery properties at Carlin, Nevada and Jake Creek, Nevada.
eXeBlock Technology Corporation XBLK Technology Blockchain NaN 16-Nov-17 \n\teXeBlock Technology Corp. is a designer of custom, state-of-the-art blockchain based software applications that provide profitable, secure and efficient solutions to businesses and markets globally.  eXeBlock is one of the first Canadian public companies focused on the development of disruptive Decentralized Applications using blockchain technology. It’s management team and developers are recognized leaders in the development of decentralized blockchain applications.
EXMceuticals Inc. EXM Life Sciences Cannabis CSE Composite 31-Jan-19 EXMceuticals (“EXM”) is a bio-science company that strongly believes in the potential health and wellness benefits of hemp and cannabis. EXM is an emerging player in the market, with ambition and potential to become one of the world's suppliers of highest-grade cannabis ingredients. EXM is currently creating an industrial-scale, GMP, Pharmaceutical Grade Extraction and Refining facility inside the European Union, near Lisbon Portugal. EXM has an existing and licensed cannabis R&D facility and pilot refinery in Lisbon Portugal. EXM is targeting the B2B marketplace and will supply pure ingredients to the pharmaceutical, medicinal and wellness industry.
Exploits Discovery Corp. (formerly was RNR/Mariner Resources Corp. until 2020-09-17) NFLD Mining NaN NaN 03-Jun-19 NaN
Extreme Vehicle Battery Technologies Corp (formerly was GECC/Global Elsimate Capital Corp. until 2020-10-05) ACDC Technology Blockchain NaN 09-Apr-18 NaN
Fandom Sports Media Corp. FDM Technology NaN CSE Composite 03-Aug-16 “Pick A Fight. Talk Trash. Get Rewarded.”
FansUnite Entertainment Inc. (formerly was FANS/FansUnite Entertainment Inc until 2020-05-14) FANS Technology NaN NaN 05-May-20 NaN
Far Resources Ltd. FAT Mining NaN NaN 02-Sep-15 Far Resources Ltd. is a Canadian battery metal exploration and development company with two lithium projects in Canada 1. Zoro Lithium (Manitoba) and 2. Hidden Lake lithium project ( Yellowknife)  and 1 gold mine the USA Winston Gold mine (New Mexico). Far will be active throughout the entire Battery value chain through its Joint venture with Battmat technologies, Far Resources will commercialize lithium-ion battery technology for various operating fields such as marine, static grid, EV efficiency. For more information on Far is available at
FenixOro Gold Corp. FENX Mining NaN NaN 21-May-20 FenixOro Gold Corp is a Canadian company focused on acquiring gold projects with world class exploration potential in the most prolific gold producing regions of Colombia. FenixOro’s flagship property, the Abriaqui project, is located 15 km west of Continental Gold’s Buritica project in Antioquia State at the northern end of the Mid-Cauca gold belt, a geological trend which has seen multiple large gold discoveries in the past 10 years including Buritica and Anglo Gold’s Nuevo Chaquiro and La Colosa.  As documented in “NI 43-101 Technical Report on the Abriaqui project Antioquia State, Colombia” (December 5, 2019), the geological characteristics of Abriaqui and Buritica are very similar.  The report also documents the high gold grade at Abriaqui with samples taken from 20 of the veins assaying greater than 20 g/t gold.  Abriaqui has not yet been drilled but surface and underground geological mapping and sampling as well as a preliminary magnetometry survey have been completed.  The property is drill-ready pending finalization of the government permitting process.
Field Trip Health Ltd. FTRP Life Sciences NaN NaN 06-Oct-20 Field Trip is a global leader in the development and delivery of psychedelic therapies. With Field Trip Discovery, the Company’s research division, leading the development of the next generation of psychedelic molecules and conducting advanced research on plant-based psychedelics, Field Trip Health clinics for psychedelic therapies operating and opening within North America and Field Trip Digital, the Company’s technology division, building the digital and technological tools to support psychedelic experiences and consciousness expansion, we help people, from those in treatment to those seeking accelerated personal growth, with a simple, evidence-based way to heal and heighten engagement with the world.
FinCanna Capital Corp. CALI Life Sciences Cannabis CSE Composite 29-Dec-17 \n\tFinCanna Capital Corp. is a royalty company for the licensed medical cannabis industry which invests in sizable and scalable best-in-class businesses. The Issuer’s business objective is to provide capital solutions to companies in the medical cannabis industry with large scale potential, a highly skilled and experienced operator, which plan to produce high value, high demand licensed medical products or related products and services.
Fineqia International Inc. FNQ Diversified Industries NaN NaN 01-Nov-16 \n
First Energy Metals Limited FE Mining NaN CSE Composite 01-Mar-19 .
First Growth Funds Limited FGFL Diversified Industries Blockchain NaN 29-Jun-20 The Company provides Advisory Services to companies and invests across a diversified portfolio of different asset classes, including equity and convertible note investments in large and small cap public listed and private companies. The Company also invests in technology companies involved in the development of blockchain solutions as well as direct investments in established and liquid Cryptocurrency (for example Bitcoin and Ethereum).
First Responder Technologies Inc. WPN Technology NaN CSE Composite 16-Jan-20 First Responder Technologies Inc. is a Vancouver B.C. based technology development company, developing a WiFi-based concealed weapons detection system, focused on protecting the perimeter of soft targets, such as places of worship, theatres, shopping centres and sports venues, where the public is most vulnerable to acts of terrorism and mass shootings.
Flow Metals Corp. FWM Mining NaN NaN 22-Jun-20 Flow Metals is a Canadian gold exploration company based in Vancouver. The Company seeks exciting data rich gold projects with low capital requirements. The Company holds a 100% interest in three Canadian gold projects.
Flower One Holdings Inc. FONE Life Sciences US Cannabis CSE Composite 10-Oct-18 Flower One is the largest cannabis cultivator, producer and full-service brand fulfillment partner in the state of Nevada. Flower One's fully operational flagship 400,000 square-foot greenhouse and 55,000 square-foot production facility is used for cannabis cultivation, processing, production and manufacturing of dry flower, pre-rolls, cannabis oils, distillates, concentrates, edibles, topicals and infused products. The Company also operates a 25,000 square-foot indoor cultivation and production facility in North Las Vegas, with nine grow rooms, and a state of the art commercial kitchen that will produce several of the industry’s top performing edible brands.\n\nLeveraging its scale and more than 20 years of greenhouse operational excellence, Flower One offers consistent, reliable, high-volume, and just-in-time fulfillment to a growing number of established cannabis brands. The Company is fully licensed for both recreational and medical marijuana cultivation and production in the state of Nevada.
Flower One Holdings Inc. 18SEP2023 FONE.WT.B Life Sciences US Cannabis NaN 18-Sep-20 NaN
Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A Life Sciences US Cannabis NaN 18-Nov-19 NaN
Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB Life Sciences US Cannabis NaN 28-Mar-19 NaN
Flower One Holdings Inc. A Wts. FONE.WT.A Life Sciences US Cannabis NaN 18-Nov-19 NaN
Flower One Holdings Inc.Wts. FONE.WT Life Sciences US Cannabis NaN 28-Mar-19 NaN
FogChain Corp FOG Technology NaN NaN 29-May-18
Four Nines Gold Inc. FNAU Mining NaN NaN 31-Aug-17 Four Nines Gold Inc. is a mineral exploration company with a focus on the exploration and development of the Mariposa gold project, located in the White Gold district of the Yukon Territory.
Fox River Resources Corporation FOX Mining NaN NaN 05-Feb-16 NaN
Freeman Gold Corp. (formerly was LDG/Lodge Resources Inc. until 2020-05-20) FMAN Mining NaN CSE Composite 11-Nov-19 NaN
FSD Pharma Inc. Subordinate Voting Shares HUGE Life Sciences NaN CSE Composite 29-May-18 FSD Pharma, Inc., is a publicly traded holding company since May 2018.
Future Farm Technologies Inc. FFT Technology Cannabis NaN 07-Mar-16 \n\tFuture Farm Technologies is a Canadian public company that is poised to be a leading supplier of hemp-derived CBD products to meet the burgeoning demand in the U.S. and global markets. The Company’s current key initiatives are the cultivation and processing of its hemp crop growing in Maine, the pursuit of other hemp-related opportunities throughout the U.S. and the development of elite strains of cannabis in Canada.
GABY Inc. (formerly was GABY/Gabriella's Kitchen Inc. until 2019-10-21) GABY Diversified Industries US Cannabis CSE Composite 05-Sep-18 NaN
Gaia Grow Corp. GAIA Life Sciences Cannabis CSE Composite 16-Apr-20 Gaia Grow Corp. (the “Company”) is a licenced cultivator of industrial hemp. The Company’s business model leverages contract farming to utilize existing farmland and skilled farmers to cultivate industrial hemp, which it then sells to processors to be turned into hemp fibre and cannabidiol oil and concentrates. The Company expects to expand its operations to include retail cannabis stores in British Columbia.
Gallagher Security Corp. GLL Technology Blockchain NaN 26-Feb-18 NaN
Gamesquare Esports Inc. GSQ Technology NaN NaN 08-Oct-20 Gamesquare operates an esports agency supported by complementary media and technology to support a cast of influencers, players and on-screen talent in the gaming sector.
Gencan Capital Inc. GCA Diversified Industries NaN NaN 09-Nov-15 \n\tGencan Capital Inc. carried on a solar energy operation business in Ontario under a Feed-In-Tariff Contract with the Independent Electricity System Operator (formerly the Ontario Power Authority) from August 2014 up until its sale on July 4, 2018. As a result, the Company is evaluating potential new prospects.
Generic Gold Corp. GGC Mining NaN NaN 01-Mar-18 \n\tGeneric Gold is a Canadian mineral exploration company focused on gold projects in the Tintina Gold Belt in the Yukon Territory of Canada. Generic Gold's exploration portfolio consists of ten projects with a total land position of 39,820 hectares, all of which are 100% owned by Generic Gold. Several of these projects are in close proximity to significant gold deposits with multi-million ounce NI 43-101-compliant resources, including Goldcorp’s Coffee project, Victoria Gold’s Eagle Gold project, White Gold’s Golden Saddle project, and Western Copper & Gold’s Casino project. Generic Gold's board of directors and management team is led by experienced mining industry professionals, with expertise in exploration, finance, capital markets, and mine development.
Genius Metals Inc GENI Mining NaN NaN 31-Oct-18 The Issuer is a Canadian mineral exploration company focused on the acquisition, exploration and, if warranted, development of natural resource properties of merit in Canada.
Getchell Gold Corp. GTCH Mining NaN CSE Composite 03-Dec-18 The Issuer is a junior mining exploration and development company engaged in the acquisition, exploration and development of mineral prospects in Nevada.
Glenbriar Technologies Inc. GTI.X Technology NaN NaN 03-Sep-15 The Exchange has determined that Glenbriar Technologies Inc.(the “Issuer”) has not met the continued listing requirements as set out in CSE Policy 2, Appendix A section 2.9.
Global Cannabis Applications Corp. APP Technology Cannabis, Blockchain NaN 01-Sep-15
Global Care Capital Inc. (formerly was RIN/Resinco Capital Partners Inc. until 2020-04-16) HLTH Diversified Industries NaN CSE Composite 28-May-18 NaN
Global Health Clinics Ltd. MJRX Life Sciences Cannabis NaN 29-Aug-18 \n\tGlobal Health Clinics operates a two-part system of customer lead generation and conversion, through its network of pavilions and the ownership and operation of five medical clinics that aim to connect Canadians with ACMPR license producers by advancing the understanding of medical cannabis and its applications, and the provision of related services and products for patients suffering from illness from which they may find relief with medical cannabis, including facilitating access to qualified health care practitioners, independent medical cannabis evaluations and related advice. Through its pavilions, the company is developing a substantive consumer database of persons interested in both medicinal and recreational use
Global Hemp Group Inc. GHG Diversified Industries US Cannabis NaN 01-Sep-15 <strong>Global Hemp Group Inc. (GHG)</strong>
Global Hemp Group Inc. Wts. GHG.WT Diversified Industries US Cannabis NaN 22-Sep-20 NaN
Global Li-Ion Graphite Corp. LION Mining NaN NaN 14-Jul-17 \n\tGlobal Li-Ion Graphite is an exploration and development Company focused on the acquisition and development of Graphite projects with an intent to supply the rapidly growing energy storage industry. Each Li-Ion Battery requires Graphite, Lithium, Cobalt and nickel. The company’s Chedic Graphite project near Carson City Nevada is only a few miles from Tesla’s newly built and commissioned Giga Factory. Global Li-Ion Graphite is actively evaluating additional projects for acquisition to build a world class Graphite supply Company.
Global UAV Technologies Ltd. UAV Technology NaN NaN 09-Sep-15 NaN
GlobeX Data Ltd. SWIS Technology NaN CSE Composite 23-Jul-19 GlobeX Data Ltd. designs, develops and markets Swiss hosted Cybersecurity and Internet privacy solutions for secure data management and secure communications. The Company distributes a suite of secure cloud-based storage, disaster recovery, document management, encrypted e-mails, and secure communication tools. GlobeX Data Ltd. sells its products through its online store, its direct sales force, approved wholesalers, distributors and telecommunications companies worldwide.
GlobeX Data Ltd. Wts. SWIS.WT Technology NaN NaN 23-Jul-19 NaN
Glorious Creation Limited GCIT Technology NaN NaN 31-Aug-17 \n\tGlorious Creation Limited is a Canadian company incorporated under the Canadian Business Corporations Act. Through its subsidiaries in Hong Kong, Vietnam and China, the Company provides international trade agency, internet marketing and consulting, and a virtual cross border business platform to businesses and enterprises in Vietnam and China. The Company helps its clients to develop their Southeast Asian market by providing services including access to the Maritime Silk Road online marketplace, shipping logistics, payment processing, warehousing and distribution of goods, marketing, promotion and sales support.
Go Metals Corp GOCO Mining NaN NaN 08-Dec-17 Go Metals Corp. is a Canadian mining and exploration company operating out of Vancouver, British Columbia. The Company has an active interest in a number of Canadian battery metals projects.  The flagship is an IOCG project north of Dawson City, Yukon.  The company also has a Nickel project and a Vanadium project in Quebec.
Gold Basin Resources Corporation (formerly was FLO/Fiorentina Minerals Inc. until 2020-09-22) GXX Mining NaN NaN 21-Oct-19 NaN
Gold Lion Resources Inc. GL Mining NaN CSE Composite 13-Nov-19 Gold Lion Resources Inc. is a Vancouver-based mineral exploration company currently focused on the exploration of its Fairview Property located in British Columbia, Canada.
Gold Plus Mining Inc. (formerly was SYDF/Syd Financial Inc. until 2020-03-03) GPMI Mining NaN NaN 28-Jun-18 NaN
Gold Port Corporation (formerly was CRC/Corsurex Resource Corp. until 2020-09-10) GPO Mining NaN NaN 24-Sep-19 NaN
Gold'Futures Mineral Corp. FUTR Mining NaN NaN 21-Aug-20 NaN
Goldblock Capital Inc. GBLK Mining NaN NaN 03-Mar-20 Goldblock Capital Inc. (the "Company") is an exploration company whose activities consist of acquiring, exploring, developing, and, as the case may be, operating mining properties. It is anticipated that the Company will be mainly active in the field of mining exploration in British Columbia.
Golden Birch Resources Inc. GBRX Mining NaN CSE Composite 02-Mar-20 Golden Birch Resources Inc. is a mineral exploration company focused on acquiring, exploring, and developing quality mineral properties in Papua New Guinea.
Golden Independence Mining Corp. (formerly was SXX/66 Resources Inc. until 2020-09-04) IGLD Mining NaN NaN 28-Jun-18 NaN
Golden Lake Exploration Inc. GLM Mining NaN NaN 08-May-19 Golden Lake Exploration Inc. is a junior public mining exploration company engaged in the business of mineral exploration and the acquisition of mineral property assets. Its objective is to acquire, explore and develop economic precious and base metal properties of merit and to aggressively advance its exploration program on the Company's Nevada Jewel Ridge property.
Golden Leaf Holdings Ltd. GLH Diversified Industries US Cannabis CSE Composite 14-Oct-15 Golden Leaf Holdings is a premiere consumer-driven cannabis company specializing in production, processing, wholesale, distribution and retail, with seven dispensaries in Portland, Oregon. The Company is committed to developing a dynamic portfolio built around the recognized brands of Chalice Farms, with a focus on health and wellness.  Markets served include Oregon, California, Nevada and Washington. Visit glhmonthly.com for regular updates.
GoldHaven Resources Corp. (formerly was ALTM/Altum Resource Corp. until 2020-07-02) GOH Mining NaN NaN 30-Mar-20 NaN
Goldrea Resources Corp. GOR Mining NaN NaN 02-Sep-15 Goldrea Resources Corp., based in Vancouver BC, Canada is a Junior Resource Company engaged in the acquisition, exploration and development of gold, silver and copper in North America. The Company has acquired the Cannonball property, a gold project, located in the Golden Triangle in BC, and also a gold property, Dixie Baby, located in the Dixie Lake Basin in the Red Lake district, Ontario.  The Company website is
Goldseek Resources Inc. GSK Mining NaN CSE Composite 09-Mar-20 Goldseek Resources Inc. is a Canadian exploration company with a portfolio of assets in Ontario and Quebec, Canada. By identifying four projects in world-class mining locations, Goldseek is poised to deliver shareholder value through rigorous exploration and development on these properties. Our mission is to find the next major discovery in the mining camps of Urban Barry, Quevillon, and Detour Gold Trend in Quebec and Hemlo in Ontario.
Grand Peak Capital Corp. GPK Diversified Industries NaN CSE Composite 25-Sep-15 Grand Peak is a diversified industry investment company. Grand Peak invests in high quality cash flow assets across multiple industries, including real estate ventures in Canada and the U.S.A., securities, early stage venture capital companies and leasing and growing hemp on land in Canada and the U.S.A.
Graph Blockchain Inc GBLC Technology Blockchain NaN 09-Nov-18 Graph Blockchain Inc. is a leading-edge private blockchain data management and business intelligence solutions provider. Graph leverages their proprietary integration of the AgensGraph Database engine with IBM’s Hyperledger Fabric to create a transparent and immutable ledger with near real-time transactional data processing and intuitive data visualization. In addition, Graph’s hybrid approach offers greater flexibility and scalability, benefiting industries with fast-paced and constantly changing environments.  The company is currently focused on developing enterprise platforms for high-growth areas including the global logistics industry, the global trade sector, the cannabis health and wellness sector, and the electric vehicle charging space.
Graphite Energy Corp. (formerly was GRE/Graphite Energy Corp. until 2020-06-03) GRE.X Mining NaN NaN 13-Oct-17 NaN
Gravitas Financial Inc. GFI Diversified Industries NaN NaN 02-Sep-15 \n\tGravitas is a financial services, research and analytics holding company providing, through its various subsidiaries, capital market services to individual, private and public company clients. Through its portal www.smallcappower.com, it also provides information to corporate and individual investors. Gravitas conducts its operations from its head office in Toronto, Canada. Gravitas intends to utilize the public company platform and enhanced access to capital to grow its existing business and to provide new and enhanced products to its clients.
Graycliff Exploration Limited GRAY Mining NaN NaN 04-Aug-20 Graycliff Exploration is a mineral exploration company focused on its 517 hectares of prospective ground, located roughly 80 kilometres west of Sudbury on the prolific Canadian Shield.  The Company's Shakespeare Project consists of 24 claims on a property associated with the historic Shakespeare Gold Mine, which operated from 1903 to 1907.
Great Thunder Gold Corp. GTG Mining NaN NaN 03-Jun-20 Great Thunder Gold Corp. is a Canadian mineral exploration company with projects focused on the Fenelon Gold Camp, along the Detour gold trend in Quebec. The Company’s experienced leadership team is centered around efficiency, asset quality, integrity, and environmental & community responsibility.
Green 2 Blue Energy Corp. GTBE Technology NaN NaN 28-Dec-17 Green 2 Blue Energy Corp. (G2BE) is focused on the production of residential and commercial wood pellets in Europe. All pellets are made from residual sawdust and wood waste. G2BE is able to provide a cleaner, renewable fuel to European power plants that generate and supply electricity, while meeting corporate objectives to reduce their carbon footprints.
Green Growth Brands Inc. GGB Life Sciences Cannabis CSE Composite 19-Apr-18 The Company is a lifestyle oriented, consumer products company that celebrates health, wellness and happiness.  We are in the business of cultivation, processing and retailing of cannabis, tetrahydrocannabidol, cannabidiol (“CBD”) and cannabis-infused consumer products.  Over the next 12 months, the Company intends to expand its retail and wholesale cannabis businesses as well as its CBD consumer products business through a combination of strategic partnerships, merger and acquisition activity, and organic license capture.  The Company’s objectives are to establish retail cannabis locations, or otherwise apply for such licenses, in various states within that timeframe, pursuant to state laws.  Such activity will focus on those certain states where cannabis has been legalized for medical and/or recreational use at the state level.
Green Growth Brands Inc. Wt GGB.WT Life Sciences NaN NaN 22-Aug-19 NaN
Green River Gold Corp. CCR Mining NaN NaN 05-Jan-16 The Company is in the business of location, acquisition, exploration and development of mineral properties.
Green Thumb Industries Inc. GTII Life Sciences US Cannabis CSE25 13-Jun-18 Green Thumb Industries (GTI), a national cannabis consumer packaged goods company and retailer, is dedicated to providing dignified access to cannabis while giving back to the communities in which they serve. GTI manufactures and distributes a portfolio of branded cannabis products including Beboe, Dogwalkers, Dr. Solomon’s, incredibles, Rythm, and The Feel Collection. The Company also owns and operates a rapidly growing national chain of retail cannabis stores called Rise and, in the Las Vegas, Nevada area, a chain of stores called Essence, which both sell GTI and third-party products. Headquartered in Chicago, Illinois, GTI has 13 manufacturing facilities, licenses for 96 retail locations and operations across 12 U.S. markets. Established in 2014, GTI employs approximately 1,900 people and serves thousands of patients and customers each year.
GreenBank Capital Inc. GBC Diversified Industries Blockchain NaN 02-Sep-15 GreenBank is a merchant bank focused on identifying small cap, early stage, businesses in which to invest or incubate, and, thereby focus on delivering returns through the increase in the value of its portfolio as well as through the sale of its investment position(s) when an appropriate opportunity arises. The Company typically executes this strategy by taking equity positions in its clients and by assisting its clients’ decisions via board of director positions. It also incubates new ventures in areas where it identifies a market-based opportunity and facilitates mergers and acquisitions, often participating with equity\ntransactions as appropriate.
GreenStar Biosciences Corp. GSTR Life Sciences US Cannabis NaN 07-Jun-19 GreenStar is a growth-oriented technology and services company that provides real estate, financial, management, IP and branding support to licensed cannabis businesses. GreenStar also has exclusive licensing arrangements for proprietary technologies that support product development and operational efficiencies for its operations.  Based in Vancouver, BC, GreenStar intends to facilitate growth through acquisitions and development of additional assets, products and technologies in legal cannabis markets by leveraging its capital markets, branding and operational expertise.  GreenStar is committed to increasing shareholder value through aggressive expansion initiatives.
Grown Rogue International Inc. GRIN Life Sciences US Cannabis CSE Composite 26-Nov-18 Grown Rogue is a multi-state cannabis operator that was founded in the Emerald Triangle of Southern Oregon. The company prides itself on cultivating award-winning high quality and consistent flower that is sought after by leading retailers and consumers. The company is now bringing its expertise in facility development, indoor and outdoor production practices, supply chain, operations and sales to other states as it strategically expands to new markets.
Harborside Inc. HBOR Life Sciences US Cannabis NaN 10-Jun-19 Harborside is, through its subsidiaries and controlled entities, both directly and indirectly engaged in the manufacture, possession, use, sale or distribution of cannabis in the recreational and/or medicinal cannabis marketplace in the State of California and the State of Oregon.
Harrys Manufacturing Inc. HARY Diversified Industries NaN CSE Composite 22-Oct-18 Harrys Manufacturing Inc. (Harrys) is focused on generating revenues from the sales and distribution of cigarettes to international customers.  All Harrys products are manufactured using the highest quality organically grown tobacco from Canadian growers and regularly tested in accordance with Health Canada standards to ensure consistency and quality control.
Harvest Health & Recreation Inc. HARV Life Sciences US Cannabis CSE25 15-Nov-18 NaN
HAVN Life Sciences Inc. HAVN Life Sciences NaN NaN 08-Sep-20 Havn Life Sciences is a biotechnology company on a mission to unlock human potential using evidence-informed research. The Company is focused on standardized, quality-controlled extraction of psychoactive compounds from plants and fungi, and the development of natural health care products from non-regulated compounds. Learn more at:
HealthSpace Data Systems Ltd. HS Technology US Cannabis, Blockchain CSE Composite 30-Nov-15 <em>HealthSpace is a government Software as a Service (SaaS) company focused on providing efficiencies to state and local government agencies through its powerful enterprise cloud and mobile platform. Over the last decade, HealthSpace has successfully developed both cloud and mobile applications currently serving over 500 state and local government organizations across North America. HealthSpace’s HSCloud Suite platform is one of the only self-serve enterprise SaaS platforms in the government space. HealthSpace is focused on revolutionizing every aspect of the regulatory process within state, provincial and local government; from licensing and inspections, to disease surveillance, to financial management. HealthSpace’s platform handles it all.  HealthSpace is now entering the FinTech space by developing an online and mobile payment platform  that streamlines the intake of government revenue for the agencies it serves.  HealthSpace has also expanded its offerings in the realm of communicable disease tracking by creating an automated contact solution which enables public health agencies to broaden the scope and depth of their communicable disease surveillance in an automated fashion.</em>
Hello Pal International Inc. HP Technology NaN CSE Composite 13-May-16 Hello Pal International Inc. (“Hello Pal”) develops, markets and operates a live interactive social and language exchange platform. Hello Pal’s mobile software application provides language tools including phrasebooks and real-time translation, allowing people from all around the world to interact with each other in completely foreign languages without prior learning (the “HPI Platform”).  The HPI Platform is available on mobile platforms, such as Android and iOS, and Hello Pal’s website,
Hemp for Health Inc. HFH Life Sciences Cannabis NaN 21-Nov-19 Hemp for Health Inc. is a cultivator and distributor of premium CBD products. The company has an exclusive, long-term contract for land with farmers in the Tuscan region of Italy to achieve their purpose of yielding high quality CBD extracts. The company’s goal is to offer superior natural and organic CBD products, starting with pristine soil, seeds and sun.
Heritage Cannabis Holdings Corp. CANN Life Sciences Cannabis CSE Composite 10-Jan-18 Heritage is focused on becoming a vertically integrated cannabis provider that currently has two Health Canada approved licenced producers, through its subsidiaries Voyage Cannabis and CannaCure Corp. both regulated under the Cannabis Act Regulations. Working under these two licences, Heritage has additional subsidiaries, Purefarma Solutions, which provides extraction services, and a Medical Services Division which is focused on cannabis based medical solutions. Heritage as the parent company, is focused on providing the resources for its subsidiaries to advance their products or services to compete both domestically and internationally.
Heritage Cannabis Holdings Corp. Wts. CANN.WT Life Sciences Cannabis NaN 07-May-19 NaN
HeyBryan Media Inc. HEY Technology NaN CSE Composite 03-Oct-19 <strong><em>HeyBryan Media (CSE: HEY) is a peer-to-peer marketplace app offering a friendly and seamless way for customers to connect with trusted and vetted experts for everyday home-maintenance needs. Founded in 2018, the app is named after Canadian HGTV personality and one of the country’s most trusted contractors, Bryan Baeumler. </em></strong>
Hi Ho Silver Resources Inc. HHS Mining NaN NaN 08-Sep-15 NaN
High Point Exploration Inc. HGH Mining NaN NaN 05-Mar-20 High Point Exploration Inc. is a resource exploration company currently focused on the exploration of its Mantle Property in British Columbia.
High Tide Inc. HITI Life Sciences Cannabis CSE Composite 17-Dec-18 High Tide is an Alberta-based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products. It is a vertically-integrated company in the Canadian cannabis market, with portfolio subsidiaries including RGR Canada Inc., Famous Brandz Inc., Kush West Distribution Inc., Smoker’s Corner Ltd., Grasscity.com, Canna Cabana Inc. and the majority of KushBar Inc. High Tide’s strategy as a parent company is to extend and strengthen its integrated value chain, while providing a complete customer experience and maximizing shareholder value
Hollister Biosciences Inc. HOLL Life Sciences US Cannabis CSE Composite 25-Nov-19 Hollister Biosciences Inc. is a multi-state cannabis company with a vision to be the sought-after premium brand portfolio of innovative, high-quality cannabis & hemp products. Hollister uses a high margin model, controlling the whole process from manufacture to sales to distribution or seed to shelf. Products from Hollister Biosciences Inc. include HashBone, the brand’s premier artisanal hash-infused pre-roll, along with concentrates (shatter, budder, crumble), distillates, solvent-free bubble hash, pre-packaged flower, pre-rolls, tinctures, vape products, and full-spectrum high CBD pet tinctures. Hollister Cannabis Co. additionally offers white-labeling manufacturing of cannabis products. \n\nOur wholly-owned California subsidiary Hollister Cannabis Co is the 1st state and locally licensed cannabis company in the city of Hollister, CA birthplace of the “American Biker”.
Hydro66 Holdings Corp. SIX Technology Blockchain CSE Composite 13-Jun-18 Hydro66, founded in 2014, is a pioneering, ultra-efficient, HPC colocation datacenter located in Boden, Northern Sweden. They provide solutions ideally suited for HPC apps including mapping, automotive modelling, hashrate services and AI. They offer colocation data centers beside large electrical grids, some of the lowest cost green energy in the EU, and the fastest fiber networks in the world. They believe that forward-thinking, innovative companies deserve better, cheaper, and environmentally friendly colocation solutions.
HyperBlock Inc. HYPR Technology Blockchain NaN 11-Jul-18 \n\tHyperBlock Inc. is a leading North American diversified crypto-asset company which operates one of North America's largest and most efficient cryptocurrency datacenters.  HyperBlock operates five complementary product offerings focused on helping people and businesses create, safeguard, manage and grow crypto-assets.  HyperBlock profit centers include Mining-as-a Service (MAAS), self-mining, server hosting, server hardware sales and a proprietary custodial vault product.
i3 Interactive Inc. BETS Technology NaN NaN 02-Jul-20 i3 Interactive Inc. (“i3”) is in the business of providing customers with an online and mobile gaming platform which provides sports fans worldwide with a unique and highly-engaging social gaming product, and sports betting and casino product offering. In an effort to break into the various emerging global markets, i3 has secured partnerships with key industry contacts, including Dan Bilzerian, an internationally known and widely respected social media celebrity with over 50 million social media followers.
i3 Interactive Inc. Wts. BETS.WT Technology NaN NaN 24-Aug-20 NaN
iAnthus Capital Holdings Inc. IAN Life Sciences US Cannabis NaN 07-Sep-16 NaN
IC Capitalight Corp. IC Diversified Industries NaN NaN 03-Oct-19 IC Capitalight Corp. (the “Company”) is a Canada-based merchant bank engaged in the business of pursuing value-based investment opportunities in accordance with its internal investment policies. The Company’s focus is to provide shareholders with long-term capital growth by investing in a portfolio of undervalued companies, assets, or equity investment vehicles in the subscription research, recurring revenue, mineral exploration and asset management sectors of the North American market.
Icanic Brands Company Inc (formerly was ICAN/Integrated Cannabis Company Inc. until 2020-02-14) ICAN Life Sciences Cannabis CSE Composite 08-Jun-18 NaN
ICEsoft Technologies Canada Corp. ISFT Technology NaN NaN 05-Jun-19 ICEsoft Technologies Canada Corp. is a software company, headquartered in Calgary, Alberta Canada.  ICEsoft licenses application development tools and Software-as-a-Service solutions to enterprise, local / regional governments and institutions.  ICEsoft’s multi-purpose notification service, Voyent Alert! enables its clients to deliver enriched and personalized communications to employees and community members during times of crisis or as part of day-to-day community outreach.
Idaho Champion Gold Mines Canada Inc. ITKO Mining NaN CSE Composite 27-Sep-18 Idaho Champion is a junior mineral exploration company engaged in the business of acquisition, exploration and development of mineral properties. The Company is primarily focused on exploration and, if merited, development of the Baner Project, located near Elk City, in northern Idaho and the Champagne Project near Idaho Falls. The Company also holds four claims blocks in Lemhi county, Idaho, comprising the Cobalt Project.
IGEN Networks Corp. IGN Technology NaN NaN 09-Sep-15 IGEN Networks Corporation and its operating subsidiaries create software services for the consumer automotive and asset management industries.  The company works with wireless carriers and hardware suppliers to create solutions for their customers enabling them to better manage and protect their assets.
Ignite International Brands, Ltd.S.V. BILZ Life Sciences US Cannabis CSE Composite 04-Jun-19 NaN
IM Cannabis Corp. IMCC Life Sciences Cannabis CSE25 05-Nov-19 IMCC is an international medical cannabis company, and a well-known Israeli brand of medical cannabis products. In Europe, IMCC is establishing a fully operational, vertically integrated medical cannabis business spearheaded by its distribution arm in Germany and augmented by strategic agreements with certified EU-GMP Standard suppliers, making it one of the only medical cannabis companies with fully integrated operations in Europe. IMCC intends to leverage IMCC's brand to establish a foothold in emerging medical cannabis markets including Germany, Portugal and Greece.
IM Cannabis Corp. Wts. IMCC.WT Life Sciences Cannabis NaN 19-Nov-19 NaN
IM Exploration Inc. IM Mining NaN NaN 30-May-19 \n\tIM Exploration Inc. is a mineral exploration and development company focused on exploring its Mulloy Graphite Property in Northern Ontario.
Imagin Medical Inc. IME Technology NaN CSE Composite 24-Feb-16
ImagineAR Inc. (formerly was IP/Imagination Park Technologies until 2020-04-15) IP Diversified Industries Blockchain CSE Composite 10-May-16 NaN
IMC International Mining Corp. IMCX Mining NaN CSE Composite 24-Sep-19 IMC International Mining Corp. is a junior exploration and development company focused on creating shareholder value through the advancements of its current assets, including the Thane Property in north-central British Columbia and the Bullard Pass Property in Arizona. Utilizing its heavily experienced management team, IMC International Mining Corp. also continues to source and evaluate assets to further generate shareholder value.
Indus Holdings, Inc. INDS Life Sciences US Cannabis CSE Composite 30-Apr-19 NaN
INDVR Brands Inc. (formerly was CBIS/Cannabis One Holdings Inc. until 2020-08-18) IDVR Life Sciences US Cannabis NaN 26-Feb-19 NaN
Inflection Resources Ltd. AUCU Mining NaN NaN 21-Jul-20 Inflection Resources Ltd. is focused on the exploration and discovery of gold and copper deposits in Eastern Australia. Inflection is comprised of a highly accomplished team of explorationists and capital market experts with extensive global experience. Inflection has a large portfolio of exploration licenses and applications in New South Wales and Queensland Australia, totaling in excess of 600,000 hectares.
Inner Spirit Holdings Ltd. ISH Diversified Industries Cannabis CSE Composite 01-Aug-18 <strong><em>Inner Spirit Holdings Ltd. has established a growing network of recreational cannabis stores across Canada under its Spiritleaf brand. The Spiritleaf network includes franchised and corporate-owned stores, all operated with an entrepreneurial spirit and with the goal of creating deep and lasting ties within their local communities. Spiritleaf aims to be the most knowledgeable and trusted source of recreational cannabis by offering a premium consumer experience and quality curated cannabis products. </em></strong>
Inner Spirit Holdings Ltd. - Warrants ISH.WT Diversified Industries Cannabis NaN 24-May-19 NaN
Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB Diversified Industries Cannabis NaN 24-May-19 NaN
InnoCan Pharma Corporation INNO Life Sciences Cannabis CSE Composite 25-Sep-19 The Corporation's business can be described as three distinct operating segments relating to the incorporation in products of CBD in their formulation: (i) research, development, marketing, distribution and sales of InnoCan-branded OTC pharmaceutical products; (ii) research and development of non-pharmaceutical products for third parties in exchange for fees and/or royalties; and (iii) research and development of hydrogels containing liposomes intended for licensing or sale to third party pharmaceutical corporations for manufacturing, distribution and sales.
Inspiration Mining Corporation ISM Mining NaN NaN 05-Feb-16 \n\tInspiration Mining Corp. is an exploration company with its major asset being its 100% owned Langmuir mineral lease. That property, which lies 25 km comprised of 69 mining claims covering 1121 hectares in the Langmuir Township, Ontario, has recently been converted into a full mining lease. It hosts the past nickel producing mines of Langmuir No. 1 and 2. The Company also owns the Desrosier Property which is an exploratory property targeting moly and rare earths, lies primarily in Desrosier township, the Cleaver Property lying in Cleaver and Fallow Townships, south of Timmins, and the recently acquired Carscallin Property which lies west of Timmins in the proximity of the presently operating Lakeshore gold mine.
Intellabridge Technology Corporation (formerly was NITE/Cryptanite Blockchain Technologies Corp. until 2019-10-23) INTL Technology Blockchain NaN 12-Mar-18 NaN
International Battery Metals Ltd. IBAT Mining NaN CSE Composite 17-Sep-15 International Battery Metals Ltd. is a Vancouver-based exploration company focused on the exploration and development of natural resource projects targeting metals used in the manufacturing of traditional and innovative batteries.
International Cobalt Corp CO Mining NaN NaN 03-May-16 NaN
Ionic Brands Corp. IONC Life Sciences US Cannabis NaN 02-Apr-19 Ionic Brands Corp. (formerly Zara Resources Inc), is a leading cannabis vape pen and cannabis cartridge producer and distributor in Washington State, Oregon, and now in California.  With its recent expansion into Oregon, Ionic Brands currently intends to build a leadership position in the growing cannabis concentrate segment.
Irving Resources Inc. IRV Mining NaN CSE25 23-Dec-15 Irving Resources Inc. (Irving) is a Canadian-based mineral exploration company with interests in Japan. In 2016, Irving incorporated a wholly-owned subsidiary in Japan named, Irving Resources Japan GK which enables Irving to acquire and hold exploration and mining projects in Japan. Irving is focused on identifying high-silica, high-grade epithermal vein mineralization that could potentially be suitable for use as smelter flux in the operating base metals smelters across Japan. In addition, Irving holds a Project Venture Agreement with the Japan Oil, Gas and Metals National Corporation (JOGMEC).
Isodiol International Inc. ISOL Diversified Industries US Cannabis, Blockchain CSE Composite 23-Sep-15 Isodiol International Inc. ("Isodiol") is focused on the nutritional health benefits that are derived from hemp and is a product development, sales, marketing and distribution company of hemp-based consumer products and solutions.
Isracann Biosciences Inc. IPOT Life Sciences Cannabis CSE Composite 17-Oct-19 Isracann Biosciences Inc. is an Israeli-based company focused on becoming a premier cannabis producer offering low-cost production targeting undersupplied major European marketplaces. Based in Israel's agricultural sector, Isracann will leverage its development within the most experienced country in the world with respect to cannabis research.
Ivor Exploration Inc. IVOR Mining NaN NaN 30-Jun-20 Ivor Exploration Inc. is a resource exploration issuer that acquires and explores mineral properties. Ivor's intentions are to explore and develop its principal property in British Columbia.
Izotropic Corporation IZO Life Sciences NaN CSE Composite 04-Jun-18 The Company is engaged in the commercialization of proprietary diagnostic products for breast cancer. Its business strategy is to complete the commercial development of 360 degree, true 3D breast imaging technology for early diagnosis of breast cancer. The Company holds a license under a license agreement to make, have made, use, offer for sale, import, and sell products and services and to practice processes and methods in the field of human diagnostics and therapeutics in the United States and any other countries where approvals are granted or where patent rights may exist in the future with respect to certain licensed patent rights.
James Bay Resources Limited JBR Oil and Gas NaN NaN 02-Sep-15 \n\tJames Bay Resources Limited is a Canadian junior oil company with a focus on acquisition and development of oil and gas opportunities in the prolific Delta region of Nigeria. Its first project, the Ogedeh field in OML 90, was originally discovered by Chevron in 1993. James Bay intends to re-enter and test the Ogedeh-1 well, and drill further prospects on the block. James Bay is actively involved in the sourcing of near-term production opportunities as the major IOCs are undergoing a significant strategic shift in Nigeria and are divesting their onshore businesses to focus their efforts on offshore deep water. James Bay’s intent is to partner with indigenous companies to acquire interests in onshore businesses and develop such divestitures.
JNC Resources Inc. JNC Mining NaN NaN 14-Apr-20 JNC Resources Inc. is a Canadian-based junior venture mining exploration company with a goal to develop under-explored properties and benefit from deal flow generated by strategic partnerships and growth opportunities. Currently the company is developing its 100% optioned Triple 9 Project in South Central British Columbia. The Triple 9 Project is a gold property with a new discovery of high levels of base metals, located 20 kilometres from the town of Sicamous. The area is a mining-friendly region within a short distance to numerous industrial-based cities with an eager work force and equipment and is a short drive from the company's home base in Vancouver.
Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH Life Sciences US Cannabis CSE25 09-Dec-19 Jushi Holdings Inc. is a globally focused cannabis and hemp company led by an industry leading management team. In the United States Jushi is focused on building a multi-state portfolio of branded cannabis and hemp-derived assets through opportunistic acquisitions, distressed workouts and competitive applications. Jushi strives to maximize shareholder value while delivering high quality products across all levels of the cannabis and hemp ecosystem.
KABN Systems NA Holdings Corp. KABN Technology NaN NaN 10-Jun-20 KABN Systems NA Holdings Corp. focuses on the verification, management and monetization of Digital Identity, empowering users to control and benefit from the use of their online identity. KABN propriety technology suite includes 4 key products – KABN ID, Liquid Avatar, KABN Card and KABN KASH.  KABN provides its products and services at no cost to consumers and generates revenues through permission-based partner programs.
Karam Minerals Inc. KMI Mining NaN NaN 25-Apr-19 Karam Minerals Inc. is a resource exploration company focused on the acquisition, evaluation and exploration of mineral resource properties.
Koios Beverage Corp. KBEV Life Sciences NaN CSE Composite 01-May-18 The Company is engaged in the business of producing nutritional beverage drinks using a proprietary blend of nootropics and natural organic compounds to enhance human productivity without using harmful chemicals or stimulants.
Kontrol Energy Corp. KNR Technology NaN CSE Composite 09-Aug-16 Kontrol Energy is a leader in the energy efficiency sector through IoT, Cloud and SaaS technology. With a disciplined mergers and acquisition strategy, combined with organic growth, Kontrol provides market-based energy solutions to our customers designed to reduce their overall cost of energy while providing a corresponding reduction in greenhouse gas (GHG) emissions.
Kuya Silver Corporation KUYA Mining NaN CSE Composite 07-Oct-20 Kuya Silver Corporation (“Kuya”) is a Canadian-based silver-focused mining company, earning into an 80% interest in the Bethania Silver Mine, located in Central Peru. Bethania was in production until 2016, toll-milling its ore at various other concentrate plants in the region, and Kuya’s plan is to implement an expansion and construct a concentrate plant at site before restarting operations. Bethania produced silver-lead and zinc concentrates from the run of mine material until being placed on care and maintenance due to market conditions and lack of working capital.
KWG Resources Inc. KWG Mining NaN CSE Composite 01-Sep-15 \n\tKWG is an exploration stage company that is participating in the discovery, delineation and development of chromite deposits in the James Bay Lowlands of Northern Ontario, including 1,024 hectares covered by four unpatented mining claims approximately 280km north of Nakina, Ontario, which contains the Black Horse chromite deposit (the “Koper Lake Project”) and 1,241 hectares covered by seven unpatented mining claims approximately 280km north of Nakina, Ontario, which contains the Big Daddy chromite deposit (the “Big Daddy Project”). The Corporation has the right to acquire: (i) up to an 80% interest in respect of chromite contained in the Koper Lake Project; and (ii) up to a 20% interest in respect of the non-chromite minerals contained in the Koper Lake Project. The Corporation also has a 30% interest in the Big Daddy Project. Through the Corporation’s subsidiary, Canada Chrome Corporation (“CCC”), KWG has also staked mining claims in Northern Ontario with a view to the development and construction of a proposed railway from Nakina, Ontario to the Koper Lake Project and the Big Daddy Project as well as exploring for, delineating and developing aggregate and other minerals.
KWG Resources Inc. MVS KWG.A Mining NaN NaN 28-Apr-17 NaN
La Imperial Resources Inc. LAI Mining NaN NaN 03-Sep-15 La Imperial is a Canadian-based gold, silver and industrial metal exploration company, with a 70% interest in 132 square kilometers 51 sq.mi.) of mineral concessions in the Sierra Madre Occidental Gold & Silver Belt of northern Mexico, located in the State of Chihuahua. The Company's objective is to aggressively explore and develop the current mineral claims and acquire additional prospective properties.
Lanebury Growth Capital Ltd. LLL Diversified Industries NaN NaN 21-Nov-17 \n\tLanebury Growth Capital Ltd. is an investment company targeting, in general, early stage technology businesses who have an entrepreneurial management team in place that have demonstrated leadership abilities with a clear strategic vision for the future. The invested capital will be in the $100,000 to $1,000,000 range and will represent a significant position giving Lanebury strong influence over corporate affairs. Lanebury will prefer that a proven monthly revenue model has been established that can be easily scaled up over a variety of software platforms used around the world.  In general, Lanebury will act like a technology incubator advisory group assisting management with their proven experience and available capital whereby forward objectives become aligned towards mutual success.
LeanLife Health Inc. LLP Diversified Industries NaN NaN 03-Dec-15 \n\tLeanLife’s products are shelf-stable extractions from flaxseed, a plentiful plant-based source of Omega-3, that give them a significant advantage as a fortified food ingredient.  The products can be used as food additives or as nutraceuticals.  They have been used to make bread, noodles, cheese, yogurt, juice and milk products for the European market.  LeanLife Health’s industry leading and proprietary Omega-3 product formulations are of the highest quality and contain no cholesterol. Products are available in oil, emulsion and powder forms.
Leocor Gold Inc. (formerly was LECR/Leocor Ventures Inc until 2020-08-04) LECR Mining NaN CSE Composite 21-Jun-19 NaN
Leviathan Natural Products Inc. (formerly was EPIC/Leviathan Cannabis Group Inc. until 2020-07-20) EPIC Life Sciences Cannabis CSE Composite 23-Jan-18 NaN
Lexaria Bioscience Corp. LXX Diversified Industries US Cannabis CSE Composite 01-Sep-15 Lexaria Bioscience Corp.'s proprietary drug delivery technology, DehydraTECH™, improves the way active pharmaceutical ingredients (APIs) enter the bloodstream by promoting healthier ingestion methods and increasing the effectiveness of fat-soluble active molecules, thereby lowering overall dosing. The Company’s technology can be applied to many different ingestible product formats, including foods, beverages, oral suspensions, tablets, and capsules. DehydraTECH increases bio-absorption by up to 5-10x, reduces time of onset from 1 - 2 hours to 10 - 20 minutes, and masks unwanted tastes for orally administered bioactive molecules, including anti-virals, cannabinoids, vitamins, non-steroidal anti-inflammatory drugs (NSAIDs), nicotine, and other molecules. Lexaria has licensed DehydraTECH to multiple companies including a world-leading tobacco producer for the development of smokeless, oral-based nicotine products and for use in industries that produce cannabinoid beverages, edibles, and oral products. Lexaria operates a licensed in-house research laboratory and holds a robust intellectual property portfolio with 16 patents granted and over 60 patents pending worldwide.
Liberty Health Sciences Inc. LHS Life Sciences US Cannabis CSE25 26-Jul-17 Liberty Health Sciences Inc. is an investor and operator in the medical cannabis market, capitalizing on new and existing opportunities in the United States.
Lida Resources Inc. (formerly was LID/Lida Resources Inc. until 2020-06-03) LIDA Mining NaN NaN 28-May-20 NaN
Lido Minerals Ltd. LIDO Mining NaN NaN 31-Jul-20 Lido Minerals is a Canadian based mineral exploration company, actively involved the exploration of the Nimpkish properties on Vancouver Island.
Link Global Technologies Inc. LNK Technology Blockchain CSE Composite 15-Nov-19 Link is engaged in the business of providing infrastructure and operating expertise for digital mining operations. Link’s objectives include locating and securing, for lease and option to purchase, properties with access to low-cost reliable power and deploying this low-cost power to conduct digital mining and supply energy and infrastructure for other data hosting services.  Link is headquartered in Vancouver, British Columbia and carries out operations in Boardman, Oregon, USA and Beaver Falls, British Columbia.
Litelink Technologies Inc. LLT Technology Blockchain CSE Composite 11-Jun-18 \nLitelink Technologies Inc. is a major player in developing world-class enterprise platforms that utilize artificial intelligence, blockchain, and predictive analytics to solve fragmented and outdated technology problems in the logistics and digital payment industries. Our flagship 1SHIFT logistics platform offers real-time transparency and tracking which allows brokers, shippers, and carriers to track shipments and settle payments in real-time. uBUCK Pay is a multi-currency digital wallet that supports traditional fiat and digital currencies. Consumers are able to make online and offline purchases using the uBUCK debit card and send funds worldwide for free.
Lotus Ventures Inc. J Life Sciences Cannabis CSE Composite 02-Sep-15 NaN
Luff Enterprises Ltd. (formerly was ASNT/Ascent Industries Corp. until 2020-05-19) LUFF Life Sciences US Cannabis CSE Composite 09-Aug-18 NaN
Luxxfolio Holdings Inc. LUXX Technology Blockchain NaN 06-May-19 LUXXFOLIO Holdings Inc. is a financial technology company that is focused on the development of a permissioned based distributed ledger platform (the “Platform”) to enable an organization or individual to authenticate, secure, and track via a highly secure verifiable ledger their digital based assets, contracts and documents or physical based assets such as luxury or collector goods, and other unique products (“Uniquely Identified Assets” or “UIA”). The Platform aims to provide a secure and reliable place to authenticate and track UIA, and provide the ability to monetize or securitize these assets.
Mag One Products Inc. MDD Diversified Industries NaN NaN 02-Sep-15 Mag One Products Inc (MOPI) is not an exploration company as its principal business is the development and commercialization of technologies for the processing and production of magnesium (Mg) metal, Mg-related compounds, by-products and co-products from already mined, above ground serpentinite tailings.  MOPI’s goal is to become the lowest cost producer of Mg metal in the world by producing Mg at a price equivalent to Aluminum.  Mag One’s potential is evidenced by the fact that it has received support from both the Federal and Provincial governments and is in the process of negotiating further support.
Major Precious Metals Corp. (formerly was EZNC/Eastern Zinc Corp. until 2020-06-19) SIZE Mining NaN CSE Composite 04-Sep-18 NaN
Makara Mining Corp. MAKA Mining NaN NaN 04-May-20 The company is a mineral exploration company focused on the acquisition, exploration and development of gold properties. The company is based in Vancouver, BC.
ManifestSeven Holdings Corporation MSVN Life Sciences US Cannabis NaN 30-Sep-20 ManifestSeven is the first integrated omnichannel platform for legal cannabis, merging compliant distribution with a retail superhighway. M7, headquartered in Irvine, California, services the needs of lawful operators across the supply chain, from the cultivator to the consumer, through an expansive network of four facilities stretching from the San Francisco Bay Area to San Diego. M7 further augments its business-to business value proposition with a growing portfolio of owned and operated retail operations located in major metro markets, including brick-and-mortar dispensaries, local on-demand delivery services, e-commerce, and subscription offerings.
Manning Ventures Inc. MANN Mining NaN NaN 25-Oct-19 \n\tThe Company is a mineral exploration Company and its principal business is the acquisition and exploration of mineral properties, with a focus on the Yukon Territory, Canada.
Marble Financial Inc. (formerly was MRBL/MLI Marble Lending Inc. until 2019-11-18) MRBL Diversified Industries NaN CSE Composite 21-Mar-19 NaN
Marret High Yield Strategies Fund A MHY.UN Diversified Industries NaN NaN 28-Jun-16 NaN
Marret Multi-Strategy Income Fund A MMF.UN Diversified Industries NaN NaN 28-Jun-16 NaN
Matica Enterprises Inc. MMJ Life Sciences Cannabis CSE Composite 01-Sep-15 \n\tMATICA ENTERPRISES INC. is a Canadian publicly traded company focused on the Canadian Cannabis sector. Matica’s RoyalMax Biotechnology Canada Inc. has been granted a cultivation licence from Health Canada and is currently growing cannabis on Montreal’s west island. Matica is also building a 200,000 square foot greenhouse in the township of Hemmingford, just south of Montreal. Matica is planning for 1,000,000 square feet of greenhouses and for 25 acres of outdoor growing of cannabis on the 181 acre Hemmingford property.  In addition to growing cannabis Matica is expanding into alternative cannabis delivery systems beginning with proprietary topicals creams using a mineral clay suspension technology which would provide a time released delivery. Recent developments in the regulation of cannabis have brought new opportunities to the Canadian marketplace and Matica will grow as the regulations unfold.
Maxtech Ventures Inc. MVT Diversified Industries NaN CSE Composite 08-Sep-15 Maxtech Ventures is a diversified investment corporation.
McLaren Resources Inc. MCL Mining NaN NaN 20-Nov-15 McLaren Resources Inc. is based in Toronto and is engaged in the gold exploration business. McLaren's experienced management team is exploring gold deposits from its operating base located in the Timmins Gold camp.
ME Resource Corp. MEC Mining NaN NaN 18-Sep-15 \n\tME Resource Corp. is a Canadian exploration company focused on the acquisition, exploration and development of resource properties. The Company's objective is to explore and develop its current assets and pursue additional acquisitions. The Corporation intends to acquire a portfolio of properties through project acquisitions, joint ventures and alliances. MEC is developing propriety micro-refinery technology that will process raw natural gas into Engineered FuelTM and Clean Power.
Media Central Corporation Inc FLYY Diversified Industries NaN CSE Composite 28-Oct-19 Media Central Corporation Inc. is an independent and alternative media company situated to acquire and develop high-quality publishing assets, starting with the recent launch of CannCentral.com, a robust news, lifestyle and community cannabis platform curated for the human experience.
MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN Life Sciences US Cannabis CSE Composite 29-May-18 MedMen Enterprises is a leading cannabis company in the U.S. with assets and operations across the country. Based in Los Angeles, MedMen brings expertise and capital to the cannabis industry and is one of the nation’s largest financial supporters of progressive marijuana laws.
MedMen Enterprises Inc. Wts. MMEN.WT Life Sciences US Cannabis NaN 27-Sep-18 NaN
MedXtractor Corp. MXT Life Sciences Cannabis NaN 24-Oct-19 The Corporation is a Calgary-based company that manufactures patented, proprietary small-scale carbon dioxide-based extractors that are used to extract essential oils and compounds from a variety of botanical materials. At present, the Corporation targets the "Craft" cannabis grower. Craft growers are those whose crop is up to 800 indoor-sized plants per crop cycle. In management's opinion, CO2 Extractors represent the state-of-the-art for high-potency, high-purity oils, one of the fastest growing segments of the overall cannabis market. Cannabis oils can be extracted from flowers (bud), trim (leaves) and/or post-pressed rosin "chips" (leftovers from hydraulic press extraction). The ongoing worldwide legalization of cannabis is underpinning the rapidly growing demand for cannabis products with major growth seen in oils due to their utility as feedstock for various ingestion methods. The Corporation owns the patents on its CO2 Extractors.
MegumaGold Corp NSAU Mining NaN CSE Composite 19-Jan-18 MegumaGold is a Canadian junior gold exploration company engaged in the business of acquiring, exploring and developing natural resource properties. During 2018, the Company has centered its exploration focus on the developing Meguma formation of Nova Scotia. As a result, the Company has assembled a strategically-positioned tenure of 180,754 hectares within the Meguma Gold District.
Meryllion Resources Corporation (formerly was MYR/Meryllion Resources Corporation until 2020-06-04) MYR.X Mining NaN NaN 01-Sep-15 NaN
Metalo Manufacturing Inc. MMI Diversified Industries NaN NaN 17-Dec-15 <em>Metalo Manufacturing Inc. (MMI) is the largest shareholder in two advanced development assets where, collectively, more than $40 million has been invested in assessing and defining market solutions. One asset has a Bankable Feasibility Study and the other a Preliminary Economic Assessment.</em>
Metamaterial Inc. MMAT Technology NaN CSE Composite 09-Mar-20 META is changing the way we use, interact and benefit from light. META designs and manufactures advanced materials and performance functional films which are engineered at the nanoscale to control light and electromagnetic waves. META is currently developing new materials with diverse applications in the automotive, aerospace, consumer electronics and medical industries. META has a growing patent portfolio with three core technologies holographic, lithographic and wireless sensing, designed for high volume applications. META is headquartered in Halifax, Nova Scotia and has offices in London, UK and Pleasanton, California.
MGX Minerals Inc C Wts XMG.WT.C Mining NaN NaN 26-Oct-18 NaN
MGX Minerals Inc. XMG Mining NaN CSE Composite 02-Sep-15 MGX Minerals Inc. is a diversified Canadian mining company engaged in the development of large-scale industrial mineral portfolios in western Canada and the United States. The Company operates lithium, magnesium and silicon projects throughout British Columbia and Alberta as well as petro lithium exploration in Utah.
MGX Minerals Inc. B Wts. XMG.WT.B Mining NaN NaN 25-Jun-18 NaN
Mich Resources Ltd (formerly was MICH/Michelin Mining Corp. until 2019-12-03) MICH Mining NaN CSE Composite 19-Jun-19 NaN
Micromem Technologies Inc. MRM Technology NaN CSE Composite 02-Sep-15 MICROMEM TECHNOLOGIES INC. is a leader in Sensor Technology. Currently Micromem is focused on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.)(www.mastinc.com). The core technology has a combination of superior sensitivity, robust structure, cost effectiveness and small size enabling a wide variety of applications within each industry sector, spanning Automotive, Oil & Gas and Utility companies. MAST, Inc. clients include Fortune 500 companies. Working with clients to solve unmet needs in their respective industries, Micromem has successfully delivered client approved prototypes. MAST, Inc. will now work directly with clients to move from approved prototype to production versions of patented solutions. Micromem holds a broad-based patent portfolio with patents claiming priority in the field going back to 1995.
Micron Waste Technologies Inc MWM Technology Cannabis NaN 26-Oct-17 Micron Waste Technologies Inc. is a leading organic waste technology company based in Canada. Micron Waste has developed and commercialized an on-site treatment system that can turn organic waste into clean water. Their research & development team has already produced solutions to handle organic waste generated by food distributors, quick service restaurants, and marijuana cultivators.
Mind Cure Health Inc. MCUR Life Sciences NaN NaN 21-Sep-20 Mind Cure is a mental health and wellness company with a mission to identify, develop and commercialize products that ease suffering, increase productivity, and enhance mental health. It is the therapeutic potential of nootropics, psychoactive products, and psychedelic substances to treat the profound distress of a world suffering from a mental health crises that led to the formation of Mind Cure. Mind Cure’s initial products are a branded line of organic mushroom nootropics.
Minera IRL Limited MIRL Mining NaN CSE Composite 03-Feb-17 NaN
Mistango River Resources Inc. MIS Mining NaN CSE Composite 02-Sep-15 Mistango River Resources Inc. is a Kirkland Lake based resources exploration company focussing on increasing shareholder value by exploring and development of precious metals and VMS hosted base metals with precious metals content. The company holds several properties in Ontario and Quebec and is presently focussing on the Omega and Sackville properties in Ontario.
MJardin Group, Inc. MJAR Life Sciences US Cannabis CSE Composite 15-Nov-18 NaN
Modern Meat Inc. MEAT Diversified Industries NaN NaN 30-Jun-20 Modern Meat is a plant-based meat alternative company based in Vancouver, British Columbia. The Company develops a portfolio of nutritious, gourmet vegan food crafted from natural ingredients. All products are chef curated with proprietary recipes that are free of soy, gluten, nuts and gmo’s.  Modern Meat’s mission is to change the way food is produced and consumed for the benefit of people, animals and the environment.
Mojave Gold Corp. (formerly was ZBR/Zanzibar Gold Inc. until 2020-09-23) MOJ Mining NaN NaN 20-Jul-18 NaN
Mojave Jane Brands Inc. JANE Life Sciences Cannabis NaN 15-Sep-17 Mojave Jane Brands Inc. is a Canadian-based company. Historically, the Company’s main activities have focused on the cannabis industry.   Currently going through a strategic review, Mojave Jane intends to generate shareholder value through recapitalization and investment in or the vending in of revenue generating assets.
Molecule Holdings Inc. MLCL Life Sciences Cannabis NaN 17-Sep-20 Molecule works with client-partners to engage in the production of cannabis-infused beverages and edibles.  We provide the infrastructure, know-how, technology, and licenses for craft producers to create consumable cannabis products.  Molecule’s goal is to be the on-ramp for companies wishing to enter into the cannabis beverage and edibles market, but who choose not to go through the significant process of obtaining the required cannabis licences.
Mongoose Mining Ltd. MNG Mining NaN NaN 29-Nov-19 Mongoose Mining Ltd. is engaged in the business of mineral exploration and the acquisition of mineral property assets in British Columbia. Its objective is to locate and develop economic precious and base metal properties of merit.
Montego Resources Inc. (formerly was MY/Montego Resources Inc. until 2020-07-07) MY.X Mining NaN NaN 27-Nov-15 NaN
Monterey Minerals Inc. MREY Mining NaN NaN 05-Feb-19 The Company owns 100% of the Alicia Project in the Alicia Municipality of the Philippines.  The Alicia Project is a system of multiple, high-grade gold and silver veins with base metals over a strike length of greater than ten kilometres.  The Company also owns the Cobalt Mountain Property (the “Property”) in the Omineca Mining Division of British Columbia near the town of Smithers.  The Company’s NI 43-101 technical report, available on SEDAR, notes historic sampling on the Property that returned mineralized showings of gold, silver, copper, zinc and cobalt.  The Company also owns 877 sq. km. of prospective Pilbara Basin tenements on the eastern flank of the Pilbara Basin in Western Australia, including a property that abuts Pacton Gold’s tenement where gold-bearing conglomerates were identified.
Mountain Valley MD Holdings Inc. MVMD Life Sciences NaN CSE Composite 02-Mar-20 Mountain Valley MD Holdings Inc., through its subsidiary Mountain Valley MD Inc. (“MVMD”) is building a health and wellness organization centred around the implementation of patented oral delivery technologies to create industry leading products that are sought out globally. MVMD’s proposition for delivering formulations that have rapid onset, with high bioavailability, with precision dosing technology, will be core to our success across key health and wellness categories.
MPV Exploration Inc MPV Mining NaN NaN 03-May-18 NaN
MPX International Corporation MPXI Life Sciences Cannabis CSE Composite 04-Feb-19 Focused on developing and operating assets across the global cannabis industry with an emphasis on cultivating, manufacturing and marketing products that include cannabinoids as their primary active ingredient.
MustGrow Biologics Corp. MGRO Life Sciences US Cannabis CSE Composite 10-Jul-19 MustGrow is an agricultural biotech company focused on developing and commercializing a portfolio of patented natural bio-pesticides and bio-fertilizers, including its patented signature mustard-derived biologics. Targeting the fruit and vegetable and the cannabis industries, MustGrow has designed a US EPA and Canadian PMRA approved organic solution that uses the mustard seed’s natural defense mechanisms to protect plants from pests and diseases.
Mydecine Innovations Group Inc. (formerly was NLB/NewLeaf Brands Inc. until 2020-06-04) MYCO Life Sciences US Cannabis CSE Composite 02-Sep-15 NaN
MYM Nutraceuticals Inc. MYM Life Sciences Cannabis CSE Composite 02-Sep-15 MYM Nutraceuticals Inc. is a company that has applied to become a Licensed Producer under Canada’s Marihuana for Medical Purposes Regulations. The company has an extensive list of industry assets that make it well prepared for commercial distribution of medical marijuana, including a growing facility property, exclusive access to patients and many years of industry expertise on the company’s board of directors and staff.
Myriad Metals Corp. MMC Mining NaN NaN 05-Nov-19 Myriad Metals Corp. is a Vancouver-based mineral exploration company currently focused on the exploration of its Millen Mountain Property located in Nova Scotia, Canada.
Nabis Holdings Inc. NAB Diversified Industries US Cannabis NaN 15-Sep-15 Innovative Properties Inc. (d/b/a Nabis Holdings) manages its equity stock portfolio and investments in public and private companies across different industries. The Company was incorporated in 2002 and is headquartered in Toronto, Canada.
Nabis Holdings Inc. 8% 26MAR22 NAB.DB Diversified Industries US Cannabis NaN 29-Jul-19 NaN
Nabis Holdings Inc. Wts. NAB.WT Diversified Industries US Cannabis NaN 29-Jul-19 NaN
NameSilo Technologies Corp. URL Technology NaN CSE Composite 01-Sep-15 \n\tBrisio Innovations Inc. invests its capital in companies and opportunities which management believes are undervalued and have potential for significant appreciation.  Brisio recently acquired NameSilom, LLC, which is a low-cost provider of domain name registration and management services, and is an ICANN-accredited registrar.  NameSilo is a high growth registrar with over 1.85 million domains under management, and over 85,000 customers from approximately 160 countries.
NanoSphere Health Sciences Inc. NSHS Life Sciences US Cannabis NaN 05-Dec-17 \n\tNanoSphere Health Sciences is a biotechnology company that has developed and is commercializing its patented NanoSphere Delivery System™, a ground breaking platform using nanotechnology for the delivery of biological agents such as cannabinoids, supplements, nutraceuticals and over-the-counter medications for the cannabis, pharmaceutical and animal health industries, and beyond.  The NanoSphere Delivery System™ provides improved bioavailability, efficacy and onset of effect over traditional delivery systems, and represents one of the most important developments for advancing the non-invasive and user-friendly delivery of biological agents in over 25 years. \n\t \n\tUnder the brand name “Evolve”, NanoSphere has already launched its acclaimed NanoSerum™  product for the recreational and medical cannabis markets in Colorado, and will build on that success by opening new markets for Evolve and developing and commercializing new applications for NanoSerum™.
Nass Valley Gateway Ltd. NVG Life Sciences US Cannabis CSE Composite 29-Mar-19 NaN
Nerds On Site Inc. NERD Technology NaN NaN 28-Nov-18 \n\tNerds on Site Inc. ("NOS") is a mobile IT technology solutions company. NOS boasts strong and growing Nerd-force of 125 technicians contractors servicing 13,000-14,000 Clients annually, with over 160,000 Clients served to date. Operations are handled by online, on-tablet mobile operating system called "I am A Nerd or IAAN". IAAN handles majority of day to day admin tasks autonomously bringing almost unlimited scalability, and keeps Nerds up to date through University of Nerdology.
NetCents Technology Inc. NC Technology Blockchain CSE Composite 09-Mar-16 NetCents Technology Inc. is an electronic online Payment Service Provider. It offers clients and merchants online services for managing electronic payments by a variety of payment methods through its processing platform.
Netcoins Holdings Inc. (formerly was NETC/Netcoins Holdings Inc. until 2019-11-12) NETC.X Technology NaN NaN 14-Mar-18 NaN
New Leaf Ventures Inc. NLV Life Sciences Cannabis NaN 01-May-20 The Issuer will provide consulting services, real property, intellectual property, equipment for lease and enhanced ancillary services to a licensed cannabis producer and processor.
New Tech Minerals Corp. NTM Mining NaN NaN 01-Sep-15 New Tech Minerals Corp. has been exploring for Potash and associated brines  in the Paradox Basin of SE Utah (UT), USA for over eight years. The company  also has a Cobalt prospect in Nevada
New Wave Holdings Corp. (formerly was NWES/New Wave Esports Corp. until 2020-05-07) SPOR Technology NaN CSE Composite 28-Oct-19 NaN
New Wave Holdings Corp. Wts. (formerly was NWES.WT/New Wave Esports Corp. Wts. until 2020-05-07) SPOR.WT NaN NaN NaN 28-Oct-19 NaN
Newlox Gold Ventures Corp. LUX CleanTech NaN NaN 02-Sep-15 Newlox Gold Ventures Corp. is an environmental remediation company recovering contaminants and residual precious metals from historical waste left behind over more than a century of inefficient artisanal and small-scale mining in politically and socially stable jurisdictions in Latin America.
Newscope Capital Corporation PHRM Life Sciences NaN NaN 09-Oct-20 The Company is focused on drug repurposing with artificial intelligence. The Company’s drug repurposing artificial intelligence platform combines multilayered processes for integrating millions of data points and performing machine learning to discover new uses of drugs.
Nexco Resources Inc. NXU Mining NaN NaN 09-May-17 Nexco Resources Inc. (“Nexco”) is a mineral resource company engaged in the acquisition, exploration and development of mineral resource properties. The sole mineral resource property interest of Nexco at the present time is the Berger-Golden Eagle Mineral property located near South Central British Columbia.
Next Green Wave Holdings Inc. NGW Life Sciences US Cannabis CSE Composite 10-Oct-18 The Company, through its subsidiary, intends to focus on its vertically integrated "seed-to-sale" operations in the City of Coalinga, California.   The Company holds Type R (Nursery Cultivation), Type 3A (Indoor Cultivation), Type 7 (Volatile Extraction) and Type 12 (Distribution) Conditional Use Permits that will enable it to produce, process, distribute and sell premium cannabis and cannabinoid infused products in the State of California.
NexTech AR Solutions Corp NTAR Technology NaN CSE25 31-Oct-18 NexTech is bringing augmented reality (AR) to the masses by creating an AR ecosystem featuring eCommerce solutions for websites, AR learning and education as well as AR live streaming for events.  The company has filed a patent around its AR web-enabled eCommerce platform which has been integrated with Shopify, Wordpress and Magento.
Nextleaf Solutions Ltd. OILS Life Sciences Cannabis CSE Composite 21-Mar-19 OILS is Canada's most innovative cannabis extractor, developing technology for extracting and distilling cannabinoids. OILS provides extraction services and wholesale of THC and CBD oils through its wholly owned subsidiary Nextleaf Labs, a Health Canada licensed standard processor. Nextleaf's proprietary closed-loop extraction plant in Metro Vancouver has a design capacity to process 600 kg per day of dried cannabis biomass into distilled oils. OILS is the first public company to be issued U.S. patents for industrial-scale extraction and distillation of cannabinoids. The Company owns a portfolio of 40 issued patents and over 60 pending patents for the extraction, purification, and formulation of cannabinoids.
NHS Industries Ltd. NHS Life Sciences NaN NaN 05-Apr-18 NHS Industries Ltd. is an agri-services company aimed at providing turnkey services to makers, bakers and growers.  NHS is in the process of building out a commercial commissary kitchen that will be available to on site growers as well as local makers, bakers and growers producing small batch artisanal food products.
Norsemont Mining Inc. (formerly was NOM/Norsemont Capital Inc. until 2020-02-21) NOM Mining NaN CSE Composite 29-Feb-16 NaN
North Bud Farms Inc. NBUD Life Sciences Cannabis NaN 20-Sep-18 NaN
Northern Lights Resources Corp. NLR Mining NaN NaN 31-Oct-18 \n\tNorthern Lights Resources Corp is a growth oriented company focusing on exploring and developing high quality resource projects globally. The Company currently has one advanced exploration project: The Medicine Springs Project, a  previous producer with extensive historical drilling including high grade oxide silver, zinc and lead intercepts. Prospective for high grade oxide and sulphide silver, zinc and lead mineralization. Northern Lights is earning 100% equity interest in the Medicine Springs Project located in southeastern Elko County, Nevada.
Northstar Gold Corp. NSG Mining NaN CSE Composite 02-Jan-20 Northstar Gold Corp. is an early stage natural resource company engaged primarily in the acquisition, exploration and, if warranted, development of mineral properties. The Corporation is focused on exploration, development and acquisition of quality exploration properties in the prolific Abitibi Greenstone Belt. More specifically, the Corporation’s objective is to conduct an exploration program on its flagship Miller Gold Property located in the Lardner Lake Mining Division of Northeastern Ontario, 18 km south of Kirkland Lake. The Miller Gold Property consists of 84 contiguous, unpatented claim cells covering approximately 1,100 ha. All claims are 100% owned by the Corporation. The prolific Kirkland Lake mining camp has produced over 24 million ounces of gold from 7 mines since 1900.
Nova Mentis Life Sciences Corp. (formerly was LIB/Liberty Leaf Holdings Ltd. until 2020-06-25) NOVA Life Sciences Cannabis CSE Composite 21-Oct-16 NaN
Nuinsco Resources Limited NWI Mining NaN NaN 20-Feb-19 \n\tNuinsco Resources has over 45 years of exploration suc­cess and is a growth oriented, multi-commodity mineral explora­tion and development company focused on prospective oppor­tunities in Canada and internationally. Currently the Company has two properties in Ontario – the high-grade Sunbeam gold prospect near Atikokan and the large, multi-commodity (rare-earths, niobi­um, tantalum, phosphorus) Prairie Lake project near Terrace Bay. In addition, Nuinsco has an agreement for gold exploitation at the El Sid project in the Eastern Desert of Egypt – a project with the potential to provide near-term revenue.
Nuran Wireless Inc. NUR Technology Blockchain CSE Composite 22-Sep-15 <strong>NuRAN Wireless</strong>
Nutritional High International Inc. EAT Life Sciences US Cannabis CSE Composite 01-Sep-15 Nutritional High is primarily focused on developing, acquiring and designing products and brands in the marijuana-infused edible products and oil extracts sectors for medical and adult recreational use. The Company works exclusively in U.S. states where such activity is permitted and regulated by state law, through entities which hold a valid license to produce marijuana-infused edible products and to distribute and dispense marijuana products.
Oakley Ventures Inc. OAKY Mining NaN NaN 24-Jul-20 Oakley Ventures Inc. is a junior Canadian-based mining company with a focus on identifying and evaluating mineral resource projects for further exploration and future development, if warranted.  The Company is currently focused on completing an exploration program on its Koster Dam property located in the Clinton Mining Division of British Columbia, which Oakley optioned from Cariboo Rose Resources Ltd. in 2017.
One World Lithium Inc. OWLI Mining NaN CSE Composite 28-Feb-17 NaN
Orchid Ventures Inc. ORCD Life Sciences US Cannabis NaN 18-Mar-19 Orchid Ventures is a cannabis innovation company with three primary business arms. Orchid Essentials is a cannabis brand with products sold in over 150 dispensaries in California and Oregon and is also a licensing platform for other manufacturers to license the brand in other states and countries. PurTec Delivery Systems is the first vaporizer manufacturer to feature products that are all emissions tested at AFNOR standards making them the highest tested cannabis vaporizers on the market. CELLg8® Sciences is another subsidiary that owns the exclusive license for CELLg8® within the global cannabis market. CELLg8® is a clinically tested and published liposomal technology that is all natural and provides exponentially greater absorption of cannabinoids and other active vitamins, nutrients and herbs. CELLg8® has also had published a clinical study on absorption and a CBD Safety study both of which have been published in the American Journal of Endocannabinoid Medicine.
Organic Flower Investments Group Inc. SOW Diversified Industries Cannabis CSE Composite 23-Jan-19 Organic Flower Investment Group Inc., an investment holding firm, specializes in providing early-stage financing to private and public companies engaged in a variety of industries, with a focus in the bio-medical, pharmaceutical, and naturopathic sectors including medical and recreational cannabis.
Organic Potash Corporation OPC CleanTech NaN NaN 02-Sep-15 Organic Potash Corporation is a Canadian based corporation with operations in Ghana, West Africa. The Corporation is currently constructing a manufacturing facility which will implement a proprietary production technology to convert organic waste materials, such as Cocoa Husks, into 99%+ pure potassium carbonate. The purity of Organic Potash's potassium carbonate is an industry first and will allow for numerous applications in multiple industries including, the Agricultural, Food and Pharmaceutical industries.
Origen Resources Inc. ORGN Mining NaN NaN 05-May-20 Origen Resources Inc. is a Vancouver, B.C. based mineral exploration company focused on generating, exploring and developing base and precious metal projects.
Orion Nutraceuticals Inc. ORI Life Sciences Cannabis NaN 17-Oct-18 Orion Nutraceuticals Inc. produces and develops innovative products with key strategic partners in the cannabis life science industry. In conjunction with its professional sports strategic alliances, the company intends to advance research and development in the plant science sector, deliver science-based products and services, and market CBD therapies to the mainstream with proprietary brands and products.
Ortho Regenerative Technologies Inc. ORTH Life Sciences NaN CSE Composite 10-Oct-17 Ortho RTi is an emerging Orthobiologics company dedicated to the development of novel therapeutic soft tissue repair technologies to dramatically improve the success rate of sports medicine surgeries. Our proprietary RESTORE technology platform, is a muco-adhesive CHITOSAN based biopolymer matrix, which in the case of Ortho-R, is mixed with patient conditioned plasma of a concentrate of proteins/growth factors (Platelet-Rich Plasma or “PRP”)  to deliver biologics to increase the healing rates of occupational and sports related injuries to tendons, meniscus, ligaments and cartilage. The polymer-biologics hybrid combination can be directly applied into the site of injury by a surgeon during a routine operative procedure without significantly extending the time of the surgery and without further intervention. Considering the significant bioactivity and residency of our proprietary biopolymer, Ortho RTi continues to assess its potential for therapeutic uses outside of the soft tissue repair. Further information about Ortho RTi is available on the Company's website at www.orthorti.com and on SEDAR at www.sedar.com. Also follow us on LinkedIn and Twitter.
Ovation Science Inc OVAT Life Sciences Cannabis CSE Composite 15-Nov-18 Ovation Science is an innovative drug development company with a high performance patented topical and transdermal delivery system called Invisicare® which enhances the delivery ingredients to and through the skin.
Pac Roots Cannabis Corp. PACR Life Sciences Cannabis NaN 04-May-20 PacRoots Cannabis is a late stage Cannabis Act applicant dedicated to producing premium-quality cannabis products based on high-end selectively bred genetics. Focused on high-end genetics, the company will maximize the quality of its products and keep yields and profit margins high. The future of genetics.
ParcelPal Technology Inc. PKG Technology NaN CSE Composite 11-Apr-16 ParcelPal is a leader in the growing technology and logistics industry. ParcelPal seamlessly connects consumers to businesses, where they have access to the goods they love, anytime, anywhere. Customers can shop at partner businesses and through the ParcelPal technology receive their purchased goods within an hour or the same day.  The Company offers on-demand delivery of merchandise from leading retailers, restaurants, medical marijuana dispensaries and liquor stores in Vancouver, Calgary, Saskatoon and soon in major cities Canada-wide.
Pasinex Resources Limited PSE Mining NaN NaN 11-Sep-15 Pasinex Resources Limited (CSE: PSE; FSE: PNX) is a metals company which is a 50% owner of the high grade Pinargozu zinc mine which is in production and, under its DSO Program, is shipping directly to zinc smelter / refiners from its mine site in Turkey. The Company has a strong technical management team with many years of experience in mineral exploration and mining project development. The mission of Pasinex is to build a mid-tier zinc company based on building a large land within a productive CRD district in Turkey.\n\nThe Pinargozu Mine is included in the 50-50 company, Horzum Arama Isletme AS (Horzum AS), which is a corporate joint venture between Pasinex and Turkish mining house, Akmetal Madencilik San ve Tic. AS (Akmetal AS). Akmetal AS is one of Turkey’s largest family-owned conglomerates with the nearby past-producing Horzum zinc mine.\n\nVisit our web site at:
Patriot Gold Corp. PGOL Mining NaN NaN 10-May-17 \n
Peak Positioning Technologies Inc. PKK Technology NaN CSE Composite 02-Nov-15 Peak Positioning Technologies Inc. is the parent company of a group of innovative financial technology (Fintech) subsidiaries operating in China’s commercial lending industry. Through its subsidiaries, Peak uses technology, analytics and artificial intelligence to create an ecosystem of lenders, borrowers and other participants in China’s commercial lending space where lending operations are conducted rapidly, safely, efficiently and with the utmost transparency.
Peakbirch Logic Inc. PKB Life Sciences NaN NaN 10-Sep-20 Peakbirch is a multi-brand management company providing services & related products to the cannabis industry that believes its strong focus on and investment in marketing, brand, education to help customers make sound purchasing decision, strategic brand partnerships, and a delivery software technology will create a business with the potential to generate a significant and sustained return on invested capital over the long-term.
Peekaboo Beans Inc BEAN Diversified Industries NaN NaN 04-Sep-18 \n
Peloton Minerals Corporation PMC Mining NaN CSE Composite 18-Jul-16 Peloton is a mineral exploration company guided by a board, management and technical team with a wealth of experience in the mineral exploration and mining industry.
Perk Labs Inc. (formerly was GET/Glance Technologies Inc. until 2020-02-24) PERK Technology Blockchain CSE Composite 07-Sep-16 NaN
Permex Petroleum Corporation OIL Oil and Gas NaN NaN 17-May-18 Permex Petroleum is a uniquely positioned junior Oil & Gas company with assets and operations across the Permian Basin of west Texas and the Delaware Sub-Basin of south east New Mexico. Permex  has a current focus on identifying, evaluating and acquiring oil and natural gas assets in North America and enhancing and developing its currently held oil and natural gas assets in Texas and New Mexico. Permex owns and operates on Private, State and Federal land.
Pharmadrug Inc. (formerly was BUZZ/Aura Health Inc. until 2019-10-21) BUZZ Life Sciences Cannabis CSE Composite 16-Aug-18 NaN
Plaintree Systems Inc. NPT Technology NaN NaN 01-Sep-15 Plaintree Systems Inc. (“Plaintree” or the “Company”) operates an Electronics division, consisting of Summit Aerospace USA Inc. (“Summit Aerospace”) and Hypernetics and a Specialty Structures division (the Triodetic business) and Spotton Corporation. Plaintree is a diversified company with proprietary technologies and manufacturing capabilities in structural design and aerospace. The Triodetic business is a design/build manufacturer of steel, aluminum, and stainless-steel specialty structures such as commercial domes, free form structures, barrel vaults, space frames, and industrial dome coverings. Summit Aerospace specializes in the high-end machining of super-alloys for the aircraft and helicopter markets.  Hypernetics has been providing high tolerance, ruggedized custom engineered electromagnetic solutions to the aerospace industry since 1972. Spotton’s business involves the design and manufacture of high-end custom hydraulic and pneumatic cylinders for the industrial, automation and oil and gas markets.
Planet 13 Holdings Inc. PLTH Life Sciences US Cannabis CSE25 21-Jun-18 As an innovative, vertically-integrated and established cannabis leader in the Nevada market, Planet 13 Holdings, Inc. is committed to providing an array of international award-winning cannabis products available through its strategically located licensed operations. Planet 13 Holdings, Inc. is focused on providing an unparalleled dispensary experience and optimizing cultivation efficiencies through its best-in-class technology, as the vanguard of cannabis.
Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A Life Sciences NaN NaN 03-Jul-20 <strong>Planet 13 Holdings Inc. 3JUL2022 Warrants</strong>
Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B Life Sciences US Cannabis NaN 10-Sep-20 NaN
Planet 13 Holdings Inc. Wts PLTH.WT Life Sciences US Cannabis NaN 04-Dec-18 NaN
PlantX Life Inc (formerly was VEGA/Vegaste Technologies Corp. until 2020-09-30) VEGA Technology NaN NaN 10-Aug-20 NaN
Platinex Inc. PTX Mining NaN NaN 20-Mar-17
Plus Products Inc PLUS Life Sciences US Cannabis CSE Composite 29-Oct-18 PLUS Products (the "Company" or "PLUS") is a California-based hemp and cannabis food company focused on using nature to bring balance to consumers lives. PLUS’s mission is to make cannabis safe and approachable – that begins with high-quality products that deliver consistent consumer experiences.
Plus Products Inc. - 8% 28FEB21 PLUS.DB Life Sciences US Cannabis NaN 02-Jul-19 NaN
Plus Products Inc. - Warrants PLUS.WT Life Sciences US Cannabis NaN 02-Jul-19 NaN
Plymouth Rock Technologies Inc. PRT Technology NaN CSE Composite 01-Nov-18 Plymouth Rock Technologies is developing the next generation of threat detection solutions, The PRT X1 is a purpose built multirotor Unmanned Aircraft System (UAS). The unit contains an integrated sensor package that combines Thermal detection with 4K HD real-time air-to-ground streaming. Our advanced threat detection methods fuse artificial intelligence with augmented reality interfaces to eliminate human operating error. Plymouth Rock products, both airborne and land-based, will scan for threat items at greater “stand-off” distances than current existing technologies. Our unique radar imaging and signal processing technology creates new opportunities for remotely operated, none intrusive screening of crowds in real time.
Portage Biotech Inc. PBT.U Life Sciences NaN NaN 11-Feb-19 Portage is a unique entity in the world of biotechnology, enabling research and development to produce more clinical programs and maximize potential returns by eliminating typical overhead costs associated with many biotechnology companies. We nurture the creation of early- to mid-stage, first- and best-in-class therapies for a variety of cancers, by providing funding, strategic business and clinical counsel, and shared services, to enable efficient, turnkey execution of commercially-informed development plans. Our portfolio encompasses nine subsidiary companies whose products or technologies have established scientific rationales, including intratumorals, nanoparticles, liposomes, aptamers, cell penetrating peptides, and virus-like particles. In collaboration with our subsidiaries, we create viable product development strategies, to cost-effectively deliver best-in-class R&D, clinical trial design, and financial and project management, to ultimately build value and support commercial potential.
POSaBIT Systems Corporation PBIT Technology Cannabis, Blockchain NaN 08-Apr-19 \n\tPOSaBIT is a financial technology company that delivers unique and innovative, blockchain-enabled payment processing and point-of-sale systems for cash-only businesses. POSaBIT specializes in resolving pain points for complex, high-risk, emerging industries like cannabis with an all-in-one solution that is compliant, user-friendly and utilizes top-of-the-line hardware. POSaBIT’s unique solution provides a safer and transparent environment for merchants while creating a better overall experience for the consumer.
Predictmedix Inc. (formerly was CULT/Cultivar Holdings Inc. until 2020-04-08) PMED Life Sciences Cannabis CSE Composite 20-Dec-19 NaN
Preferred Dental Technologies Inc. PDTI Technology NaN NaN 05-Aug-16 \n\tPreferred Dental Technologies is the developer of a patented custom dental implant mounting system  for custom prosthetic structures for bridge to full arch replacement. It has solved angulation problems, easy retrieval for cleaning and inspection, minimizes vertical problems, loose screws and creates anatomically and functionally correct restorations.
PreveCeutical Medical Inc. PREV Life Sciences NaN CSE Composite 30-Dec-16 PreveCeutical Medical Inc. (CSE: PREV) is a health sciences company that develops innovative options for preventive and curative therapies utilizing nature and nature identical products.
Primo Nutraceuticals Inc PRMO Life Sciences US Cannabis NaN 31-Aug-18 <strong>About Primo </strong>
Prismo Metals Inc PRIZ Mining NaN NaN 01-Oct-20 \n\tPrismo Metals Inc. is a junior mining company currently involved in exploration of natural resources in Mexico.
Project One Resources Ltd. PJO Mining NaN NaN 12-Jun-19 The Company is a junior mineral exploration company, engaged in the business of acquiring, exploring and developing natural resources properties.  Currently, the Company holds a 100% interest in five mineral claims comprising 2,705 hectares (approximately) located in the New Westminster Mining Division in southwestern British Columbia.
Prophecy Potash Corp. NUGT Mining NaN NaN 09-Aug-19 Prophecy Potash Corp. is a Canadian based Mineral Exploration Company focused on advancing the Indata Project located in north-central British Columbia.
Provenance Gold Corp. PAU Mining NaN CSE Composite 12-Oct-17 \n\tProvenance Gold Corp. is a mineral exploration company focused on properties with strong economic upside in regions that support and are favorable to mining. Provenance Gold Corp. controls two key properties in Nevada, USA. The Silver Bow property situated approximately 40 miles northeast of Tonopah, Nevada and the recently acquired White Rock Gold Project located in Elko County, Nevada in the Delano Mining District.
PUDO Inc. PDO Diversified Industries NaN CSE25 01-Sep-15 PUDO Inc. is North America’s only carrier-neutral parcel pick-up and drop-off counter Network, conceived to resolve the last-mile parcel-traffic-control gridlock that challenges North America’s $827B retail e-commerce sector, and eliminate over $6B in door-dropped parcel theft, annually.
Pushfor Investments Inc. PUSH Diversified Industries NaN CSE Composite 19-Nov-15 Pushfor Investments Inc. is a diversified industry corporation and seeks investment in various projects and corporations to bring value to its shareholders.
Quantum Cobalt Corp QBOT Mining NaN NaN 22-Dec-15 NaN
QuestCap Inc. QSC Diversified Industries NaN CSE Composite 05-Sep-19 \n\tQuestCap Inc. is a social-impact investment company. Through QuestCap Inc.’s three divisions,
Quinsam Capital Corporation QCA Diversified Industries Cannabis CSE Composite 10-Sep-15 Quinsam is a merchant bank based in Canada that is focusing on cannabis-related investments. Our merchant banking business may encompass a range of activities including acquisitions, advisory services, lending activities and portfolio investments. Quinsam invests its capital for its own account in assets, companies or projects which we believe are undervalued and where we see a viable plan for unlocking such value. We do not invest on behalf of any third party and we do not offer investment advice.
Quizam Media Corporation QQ Technology NaN NaN 12-Jul-18 NaN
Radial Research Corp RAD Technology NaN NaN 31-Oct-18 Radial Research Corp. is a technology company that develops online and download technologies and services, including software, websites and smartphone applications. The Company has focused recent efforts on e-commerce related technologies, and has acquired Zoompages, an e-commerce platform which we believe greatly simplifies the sales funnel construction process. The Company is also seeking other opportunities in e-commerce, internet and smartphone-based technologies.
Radiko Holdings Corp. (formerly was RDKO/International Cannabrands Inc. until 2020-07-23) RDKO Life Sciences US Cannabis CSE Composite 25-Sep-17 NaN
Raffles Financial Group Limited RICH Diversified Industries NaN CSE25 11-May-20 Raffles Financial is an established Singapore company with an office in Hong Kong that provides an array of financial advisory services.  Raffles Financial is registered with the Monetary Authority of Singapore as an exempt corporate finance adviser. Unlike large investment banks and self-employed financial consultants, Raffles Financial offers customized public listing advisory, arrangement and anchoring-investors services by working with audit, legal, tax and banking professionals.  Raffles Financial intends to expand its business by investing in businesses which meet its investment criteria and guidelines.
Rain City Resources Inc. RAIN Mining NaN NaN 26-Apr-19 \n\tRain City Resources Inc. is a Vancouver based mineral exploration company focused on base, rare earth elements, precious metals and gems exploration in North America. The company is currently exploring the Similkameen Mining Division of British Columbia.
Raindrop Ventures Inc. RAYN Mining NaN NaN 03-Feb-20 Raindrop is a company involved in the business of acquiring and exploring mineral properties in Canada and the United States. Raindrop has been primarily involved in the exploration and evaluation of the Silver Star Property, located Southeast of Houston, British Columbia. Raindrop acquired an option in the Silver Star Property pursuant to the Option Agreement in June 2018. In September 2018, Raindrop acquired the Clover Mountain Property, located in Idaho, USA. Raindrop is headquartered in Vancouver, British Columbia.
Ramm Pharma Corp. RAMM Life Sciences NaN CSE Composite 08-Nov-19 RAMM Pharma Corp., through its wholly-owned operating subsidiaries, is engaged in the pharmaceutical and medical product business, and is a leader in the field of cannabinoid pharmacology and product formulation for cannabis-based pharmaceuticals and other cannabis-based products. With RAMM’s large scale cultivation facility, the combined operations are expected to provide for complete vertical integration.  Further to its industry leading activities in the cannabis sector, RAMM operates a pharmaceutical, cosmetic and nutraceutical product development and medical services business which has been servicing the local market for 30 years.
Range Energy Resources Inc. (formerly was RGO/Range Energy Resources Inc. until 2020-03-31) RGO.X Oil and Gas NaN NaN 01-Sep-15 NaN
Rapid Dose Therapeutics Corp. DOSE Life Sciences Cannabis NaN 17-Dec-18 Rapid Dose Therapeutics Corp. is a publicly traded Canadian life sciences company that provides innovative, proprietary drug delivery technologies designed to improve outcomes and quality of lives. RDT offers Quick, Convenient, Precise and Discreet™ choices to consumers. RDT is focused and committed to clinical research and product development for the healthcare manufacturing industry, including nutraceutical, pharmaceutical and cannabis industries.
Ravenquest BioMed Inc. RQB Life Sciences Cannabis NaN 04-Oct-17 RavenQuest BioMed Inc. is a diversified publicly traded cannabis company with divisions focused upon cannabis production, management services & consulting and specialized research & development.  RavenQuest is a licensed producer with facilities located in Markham, Ontario and Edmonton, Alberta.
Razore Rock Resources Inc. RZR Mining NaN NaN 17-Sep-15 \n\tRazore Rock Resources Inc. is a mineral exploration company focused on the acquisition, exploration and development of mineral resources.
Red Lake Gold Inc. RGLD Mining NaN CSE Composite 09-May-18 Red Lake Gold Inc. (CSE:RGLD) is focused on high-impact gold exploration through our 12,300 ha district-scale Whirlwind Jack Gold Project situated near Red Lake, Ontario and adjacent to the Dixie Gold Project being advanced by Great Bear Resources Ltd.
Red Light Holland Corp. TRIP Life Sciences NaN CSE Composite 28-May-20 Red Light Holland’s business revolves around the production, growth and sale (through existing Smart Shops operators and an advanced e-commerce platform) of a premium brand of magic truffles to the legal, recreational market within the Netherlands, in accordance with the highest standards, in compliance with all applicable laws.
Red White & Bloom Brands Inc. RWB Life Sciences US Cannabis CSE25 05-Jun-20 NaN
Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT Life Sciences US Cannabis NaN 24-Sep-20 NaN
Redfund Capital Corp. LOAN Diversified Industries Cannabis NaN 14-Aug-18 <strong>Redfund Capital Corp</strong>
Relay Medical Corp. RELA Life Sciences NaN CSE Composite 01-Sep-15 Relay Medical is evolving an integrated Medtech incubator/accelerator platform, which develops and productizes multiple products and projects concurrently and vets strategic acquisitions, that are complimentary to current infrastructure assets and investment thesis.
Reliant Gold Corp. RNG Mining NaN NaN 28-Feb-18 \n\tThe Company is a junior mineral exploration company engaged in the acquisition, exploration and development of mineral resource properties in North America. The Company is an exploration and evaluation stage company currently focused on the exploration of mineral properties in Ontario, Canada.
Renforth Resources Inc. RFR Mining NaN CSE Composite 20-Oct-15 \n\tRenforth Resources Inc. is an active exploration company with gold resources on the Cadillac Break in Quebec, currently drilling the Parbec Property, contiguous to Canadian Malartic, to continue to define the total amount of gold present.
Reservoir Capital Corp. REO Diversified Industries NaN CSE Composite 28-Sep-18 Reservoir Capital Corp. (“Reservoir”) is a clean power investment vehicle concentrating on operational projects located in growing economies. Reservoir's portfolio currently comprises 4 hydro power plants netting 46.3MW operating capacity via minority economic interests in Mainstream Energy Solutions Limited and North South Power Ltd, respectively the #1 and #2 clean power producers in Africa (and Nigeria). In addition to growth, Reservoir offers investors portfolio diversification, USD dividend streams, long term PPA protection and excellent operator-ship. Reservoir’s acquisition strategy is to approach owners of privately-held quality clean energy assets and offer their investors a way to surface value via share swap into our growing balanced portfolio of assets following a disciplined investment policy.
Revive Therapeutics Ltd. RVV Life Sciences Cannabis CSE Composite 23-Jul-19 Revive Therapeutics Ltd. is a life sciences company focused on the research and development of therapeutics for infectious diseases and rare disorders, and it is prioritizing drug development efforts to take advantage of several regulatory incentives awarded by the FDA such as Orphan Drug, Fast Track, Breakthrough Therapy and Rare Pediatric Disease designations.  Currently, the Company is exploring the use of Bucillamine for the potential treatment of infectious diseases, with an initial focus on severe influenza strains including COVID-19.  With its recent acquisition of Psilocin Pharma Corp., Revive is advancing the development of Psilocybin-based therapeutics in various diseases and disorders. Revive’s cannabinoid pharmaceutical portfolio focuses on rare inflammatory diseases and the Company was granted FDA orphan drug status designation for the use of Cannabidiol (CBD) to treat autoimmune hepatitis (liver disease) and to treat ischemia and reperfusion injury from organ transplantation.  For more information visit
Rift Valley Resources Corp. RVR Mining NaN NaN 08-Sep-15 NaN
Rise Gold Corp. RISE Mining NaN CSE Composite 01-Feb-16 Rise Gold Corp. is an exploration stage mining company.  The Company's principal asset is the historic past producing Idaho-Maryland Gold Mine located in California, USA.  The Idaho-Maryland Gold Mine is one of the greatest past producing gold mines in the United States with total past production of 2,414,000 ounces of gold from 1866-1955.  Rise is a US corporation incorporated in Nevada USA and maintains its head office in Vancouver, British Columbia, Canada.
RISE Life Science Corp. RLSC Life Sciences US Cannabis NaN 01-Dec-17 RISE Life Science Corp.  is currently developing and evolving medical and adult-use hemp-based formulations to create general use health and well-being products for the emerging consumer category made possible by the legalization of hemp in the United States pursuant to the Agricultural Improvement Act of 2018.  The Company launched its CBD-based sexual wellness products in June 2018.  The acquisition of Life Bloom Organics in July 2018 expanded RISE’s portfolio of CBD products from sexual health and wellness products to include general wellness and sleep products and provides access to Life Bloom’s existing channels of distribution and production in the United States and California in particular.  RISE also leverages Life Bloom’s proprietary process of nanotizing CBD for increased bioavailability (without psychoactivity) in future products created under the RISE brand umbrella.
RMMI Corp. RMMI Life Sciences Cannabis NaN 25-Sep-18 RMMI is an Alberta based company whose wholly owned subsidiary, Rocky Mountain Marijuana Inc., is licensed under the
Rockcliff Metals Corporation RCLF Mining NaN CSE Composite 07-May-19 Rockcliff is a Canadian resource exploration company focused on base metals, gold and royalties in the Snow Lake area of Manitoba, Canada. Rockcliff is the largest junior landholder in the Flin Flon-Snow Lake greenstone belt which is home to the largest Paleoproterozoic VMS district (copper, gold, zinc, silver) in the world and also contains gold mines and deposits. Its extensive portfolio of properties totals over 4,000 square kilometres. It includes 9 of the highest-grade undeveloped VMS deposits and 5 lode-gold properties including the historic Rex-Laguna gold mine, Manitoba’s first and highest-grade gold mine.
Rockex Mining Corporation RXM Mining NaN NaN 14-Sep-15 Rockex is a Canadian exploration company focused on developing high quality iron ore assets strategically located in areas largely under explored, and that host significant mineral potential. Its core asset is the Lake St. Joseph Project which includes the Eagle Island Deposit, as well as additional potential deposits at Wolf Island and Fish Island. Rockex's vision is to position the Lake St. Joseph project to become the first producer of Hot Briquetted Iron (HBI) in Canada.
Rockshield Capital Corp. RKS Diversified Industries Cannabis NaN 01-Sep-15 \n\tRockshield Capital is a diversified investment firm focused on, but not limited to, investing in early stage, high growth companies offering capital appreciation potential. Such investee companies may be private or public companies and there will be no bias to sector based on economic, financial and market conditions. The Company expects its investments will include companies at all stages of development.
Sassy Resources Corporation SASY Mining NaN NaN 17-Aug-20 Sassy Resources Corporation is an exploration stage resource company currently engaged in the identification, acquisition and exploration of precious metal and base metal resources in Canada.  Its current focus is on the Foremore Property located in the Eskay Camp region of Northwestern British Columbia, within the Liard Mining Division.
Sativa Wellness Group Inc. SWEL Life Sciences Cannabis CSE Composite 30-Sep-20 Sativa Wellness Group Inc. is a vertically integrated “seed to consumer” CBD company that operates in the United Kingdom and the European Union. We have interests in hemp production, CBD extraction, cannabinoid laboratory testing, research programs, wholesale and retail sales. We own two operating facilities in Poland and Romania, which produce CBD isolate and distillate, and a production plant in the UK. Both Poland and the UK have testing laboratories. We sell wholesale and white-label CBD to other businesses and own and operate a variety of brands that market CBD in the retail space.
SBD Capital Corp. SBD Diversified Industries NaN NaN 02-Feb-18 \n\tSBD Capital Corp. acquires controlling interests in industrial companies in the manufacturing and distribution business. The initial acquisition is Secret Barrel Distillery Corporation which is a craft rum producer and distributor in Alberta, Canada. SBD Capital Corp. provides the capital to grow and expand the business, and also provides management expertise. SBD Capital Corp. continues to look for other acquisitions which may be in the similar industry as Secret Barrel Distillery Corporation or in an unrelated industry.
Scotch Creek Ventures Inc. SCV Mining NaN NaN 02-Jan-19 Scotch Creek Ventures Inc. is a Vancouver based mineral exploration company focused on gold development in North America. The company is currently exploring the Cupz Property in the Esmerelda County, Nevada.
Seahawk Gold Corp. (formerly was SHV/Seahawk Ventures Inc. until 2020-09-01) SHV Mining NaN CSE Composite 05-May-16 NaN
Sensor Technologies Corp (formerly was SENS/Sensor Technologies Inc. until 2020-01-27) SENS Technology NaN NaN 24-Oct-18 NaN
Sentinel Resources Corp. SNL Mining NaN NaN 02-Mar-20 Sentinel Resources is in the business of the exploration of gold deposits on its three mineral properties located in the Nelson Mining Division in the Province of British Columbia.
Sharc International Systems Inc. SHRC CleanTech NaN CSE Composite 28-Oct-15 <strong>About SHARC International Systems Inc.</strong>
Shoal Point Energy Ltd. SHP Oil and Gas NaN CSE Composite 09-Sep-15 \n\tShoal Point Energy Ltd is a public company with a 100% interest in the shallow rights in Exploration License EL#1070 in the Province of Newfoundland comprising approximately 150,000 acres of oil-in-shale in Port au Port Bay and which can be developed almost entirely from land. In addition, Shoal Point has an agreement to earn a net 80% interest in the 67,298 acres of Green Point Shale (shallow rights) of EL #1120 which is owned by Ptarmigan Energy Inc. The total potential gross acreage in the Green Point Shale is approximately 220,000 acres.
Sierra Growth Corp. SGRO Mining NaN NaN 16-Oct-18 NaN
Silver Dollar Resources Inc. SLV Mining NaN NaN 29-May-20 Silver Dollar Resources Inc. is a mineral exploration company focused on creating shareholder value by finding and developing economic precious and base metal deposits. Having completed its initial public offering in May 2020, the Company trades on the Canadian Securities Exchange under the symbol "SLV". Silver Dollar’s projects are located in two of the prolific mining jurisdictions in the world and include the advanced exploration/development stage La Joya Silver Project in Durango, Mexico, and the discovery-stage Pakwash Lake and the Longlegged Lake properties in the Red Lake Mining District of Ontario, Canada. The Company has an aggressive growth strategy and is actively reviewing potential acquisition targets in mining-friendly jurisdictions internationally.
Silver Phoenix Resources Inc. SP Mining NaN CSE Composite 23-Oct-15 Silver Phoenix Resources Inc. is a Project Generator. The company's goals are to acquire properties of merit in safe jurisdictions that can be improved on and to secure partners with the expertise to develop them to production. Their objective is to retain an interest that could be sold for cash and retain a royalty - resulting in minimized share dilution for shareholders.
Silver Sands Resources Corp. (formerly was GOOP/Golden Opportunity Resources Corp. until 2020-06-05) SAND Mining NaN CSE Composite 27-Nov-19 NaN
Sire Bioscience Inc. SIRE Life Sciences Cannabis CSE Composite 11-Sep-19 Sire Bioscience Inc. is a life sciences company focused on the cultivation, production and sale of industrial hemp.
Sitka Gold Corp. SIG Mining NaN CSE Composite 31-Jan-18 Sitka Gold Corp. is a mineral exploration company headquartered in Canada and managed by a team of experienced mining industry professionals. The Company is focused on exploring for economically viable mineral deposits with its primary emphasis on gold and copper mineral properties of merit. Sitka currently has an option to acquire a 100% interest in the RC Gold Gold property in Yukon, an option to earn a 100% interest in the Burro Creek Property in Arizona and owns a 100% interest in its Coppermine River project in Nunavut and the Alpha Gold property in Nevada.
Sixth Wave Innovations Inc. SIXW Diversified Industries NaN CSE Composite 11-Feb-20 Sixth Wave Innovations Inc. is a nanotechnology company focused on extraction and detection of target substances at the molecular level.  The company's products provide significant advantages in cost and performance. These advantages are derived from application of the company's patented technologies in the highly specialized field of molecularly imprinted polymers (MIPs). Sixth Wave is commercializing IXOS®, a line of extraction polymers for the gold mining industry and Affinity™ for the Cannabis Industry.
Sixty North Gold Mining Inc. SXTY Mining NaN NaN 19-Apr-18 NaN
Skarb Exploration Corp. SKRB Mining NaN NaN 15-Feb-19 \n\tSkarb Exploration Corp. is engaged in the business of mineral exploration in Canada with an objective to locate and develop economic mineral properties. Skarb Exploration Corp. holds the sole and exclusive right and option to acquire a 100% right, title, and interest in and to the RDR Gold Project located in Quebec, consisting of 16 mining claims.
Skyledger Tech Corp. SKYL Technology Blockchain CSE Composite 29-Apr-19 \n\tSkyledger Tech Corp. is a bitcoin mining company that gives shareholders access to the potential price appreciation of bitcoin.  The Company currently operates ASIC Rigs, which are used to obtain rewards for confirming transactions on the bitcoin blockchain, at its facility in Gibsons, British Columbia.
SLANG Worldwide Inc. SLNG Life Sciences US Cannabis CSE Composite 29-Jan-19 SLANG Worldwide Inc. is a global leader in the cannabis CPG sector with a diversified portfolio of popular brands distributed across the United States. The Company specializes in acquiring and developing market-proven regional brands as well as launching innovative new brands to seize global market opportunities.
Slave Lake Zinc Corp SLZ Mining NaN NaN 07-Nov-18 Slave Lake Zinc Corp. intends to develop the potential of its O'Connor Lake property, an historic zinc lead copper property located in the North West Territories of Canada.  The property is located south of Great Slave Lake and to the east of Osisko Metals' Pine Point project.  The property was initially developed after the Second World War and subsequently abandoned in 1952 when the prices of zinc and lead collapsed post war.  Slave Lake Zinc Corp. believes that it is well positioned to advance this project and to expand significantly the historic potential of the property.
SLE Synergy Ltd. SLE Diversified Industries NaN NaN 08-Jun-20 SLE Synergy’s primary business is providing one-stop turnkey engineering, procurement, and construction management solutions that range from consultancy and design, to the construction of projects involving high technology production facilities, primarily in Singapore and mainland China. SLE Synergy also has a growing waste management services division which converts waste into organic compost and that primarily operates in Shanghai, China.
Softlab9 Technologies Inc. (formerly was SOFT/Softlab9 Software Solutions Inc until 2020-07-17) SOFT Technology NaN NaN 02-Nov-18 NaN
SOL Global Investments Corp. SOL Life Sciences US Cannabis CSE Composite 15-Aug-18 SOL Global is an international investment company with a focus on, but not limited to, cannabis and cannabis related companies in legal U.S. states, the hemp and CBD marketplaces and the emerging European cannabis and hemp marketplaces. Its strategic investments and partnerships across cultivation, distribution and retail complement the company’s R&D program with the University of Miami. It is this comprehensive approach that is positioning SOL Global as a future front runner in the United States’ medical cannabis industry.
Soldera Mining Corp SOLD Mining NaN NaN 06-Oct-20 The company is a mineral exploration company focused on the acquisition, exploration and development of mining properties. The company is based in Vancouver, BC.
Sona Nanotech Inc. SONA Technology NaN CSE25 04-Oct-18 \n\tSona is a nano technology life sciences firm that has developed two proprietary methods for the manufacture of rod shaped gold nanoparticles for use in multiplex diagonostic testing platforms that will improve performance over existing tests in the market.
Spacefy Inc. SPFY Technology NaN NaN 29-Nov-18 \n\tSpacefy is an online marketplace that connects people in creative industries, such as photographers, filmmakers, musicians, artists, ad agencies, and event planners, with locations to execute their projects. Spacefy's platform allows property owners and managers of venues to list their locations with detailed descriptions, photographs, and amenities. The platform facilitates the negotiation and booking of short-term rentals where a commission and fee is charged by Spacefy to both the renter and the space owner.
SpeakEasy Cannabis Club Ltd. EASY Life Sciences Cannabis CSE Composite 04-Apr-18 SpeakEasy Cannabis Club Ltd. holds a cultivation, processing and sales licence issued by Health Canada under the
Spearmint Resources Inc. SPMT Mining NaN CSE Composite 01-Oct-18 \n\tSpearmint Resources Inc. is a mineral exploration company whose principal business activities include acquiring, exploring and evaluating mineral properties. Spearmint currently has exploration and evaluation assets located in both Canada and the United States of America.
Spey Resources Corp. SPEY Mining NaN NaN 24-Aug-18 Spey Resources Corp. (“Spey”) is a junior mineral exploration company. Spey is engaged in the business of acquiring, exploring and evaluating natural resource properties.
SponsorsOne Inc. SPO Technology NaN CSE Composite 02-Sep-15
Sproutly Canada Inc. SPR Life Sciences Cannabis CSE Composite 09-Jul-18 Sproutly’s core mission is to become the leading supplier to the cannabis beverage and edibles market. Our Toronto based, ACMPR licensed facility was built to cultivate pharmaceutical grade cannabis to supply a technological breakthrough in producing and formulating the first natural, truly water-soluble cannabis solution. Our water-soluble ingredients and our bio-natural oils will deliver revolutionary brands to international markets that are clamouring for well-defined commercial products. Sproutly’s business focus is to execute on partnerships with local and globally established consumer brands to leverage their existing customer bases, further expand brand loyalty, assist with marketing, and support distribution networks to deliver this scientific breakthrough with speed and efficiency worldwide.
SQID Technologies Limited SQID Technology NaN NaN 21-Jan-20 SQID is a payment processor headquartered in Australia with proprietary software for online debit or credit card payments. It provides merchant services and transaction processing to business merchants and ecommerce customers across both ‘Business to Business’ (B2B) and ‘Business to Consumer’ (B2C) segments to bridge both retail and wholesale transactions through its platform.”
Squatex Energy and Ressources Inc. SQX Oil and Gas NaN NaN 03-Apr-17 \n\tSquatex Energy and Ressources Inc. is a junior oil and gas exploration company established in 2001 which main activity is to carry out works and studies aiming at the evaluation and the development of the oil and gas potential of a territory of 656,093 hectares under exploration license in the Province of Québec, in which it is holding a 70% interest.
St-Georges Eco-Mining Corp. SX Mining Blockchain CSE Composite 11-Sep-15 St-Georges controls directly or indirectly, via right of first refusal, all of the mineral tenures currently active in Iceland.
Star Navigation Systems Group Ltd. SNA Technology NaN NaN 07-Apr-17 NaN
Starrex International Ltd. STX Diversified Industries NaN CSE Composite 18-Sep-15 Starrex, provides innovative service solutions to mortgage banks and purchasers of residential real estate throughout the United States.
Stem Holdings Inc. STEM Life Sciences US Cannabis CSE Composite 16-Jul-18 \n\tAs a vertically integrated cannabis company, Stem has positioned itself as a pioneer in the industry with its state-of-the-art cultivation, processing, extraction, retail, and distribution operations. Stem owns cannabis facilities in Nevada, Oklahoma, and Oregon, and also participates in a research project in collaboration with Cornell University. Utilizing proprietary, sustainable cultivation techniques, Stem develops exceptional products that are safe and consist of lab-tested cannabis and CBD. Stem’s partner consumer brands are award-winning and nationally known, and include: cultivators, TJ's Gardens and Yerba Buena; retail brands, Stem and TJ's; infused product manufacturers, Cannavore and Supernatural Honey; and a CBD company, Dose-ology. Stem’s mission in supporting the health and happiness of people and the safety of our planet is evident through the Company's continued recognition for its community involvement, employee diversification and a top place to work in cannabis, dedication to environmental causes and outstanding leadership in the cannabis industry..
Stevens Gold Nevada Inc. SG Mining NaN NaN 21-Feb-20 Stevens Gold Nevada Inc. is a mineral exploration company.  Its primary business objective is to explore its optioned claims in Nevada with a view to acquiring ownership interest in the Black Point property.
Straightup Resources Inc. ST Mining NaN NaN 12-Mar-20 The Issuer is engaged in the business of acquiring and exploring mineral resource properties.  Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Hi-Mars Property, located approximately 17 kilometres northeast of the city of Powell River in southwest British Columbia, Canada, within the Vancouver Mining Division.
Summa Silver Corp. (formerly was PGG/Pinnacle North Gold Corp. until 2020-04-30) SSVR Mining NaN CSE Composite 12-Feb-20 NaN
Sunniva Inc. SNN Life Sciences US Cannabis NaN 10-Jan-18 \n\tSunniva Inc., through its subsidiaries, is a vertically integrated cannabis company operating in the two largest markets – California and Canada. Sunniva is committed to becoming one of the lowest cost producers delivering safe, high-quality products and services at scale free of pesticides and/or other contaminants.
Sweet Earth Holdings Corporation SE Life Sciences US Cannabis CSE Composite 26-May-20 Sweet Earth Holdings is a vertically integrated and award-winning company focused on hemp production and CBD related products.  A member of the American National Hemp Association and Leaping Bunny accredited, the Company maintains a complete “farm to shelf” platform.  The Company’s American and European farms focus on pure organic hemp growing while production specializes on high-end CBD products that can be purchased on its website (www.sweetearthcbd.com) and distributors in the United States.
Taal Distributed Information Technologies Inc. (formerly was SQR/Squire Mining Ltd. until 2019-12-13) TAAL Technology Blockchain CSE Composite 21-Sep-15 NaN
TAAT Lifestyle & Wellness Ltd. TAAT Life Sciences Cannabis NaN 22-Jun-20 NaN
Taiga Gold Corp TGC Mining NaN CSE Composite 30-Apr-18 \n\tTaiga Gold Corp is a junior exploration company focussed on the search for economic gold mineralization in Northern Saskatchewan. The company’s projects are located near the Seabee Gold Operation, with its’ flagship Fisher Project currently under option to SSR Mining Inc., operators of the Seabea and Santoy mines. Taiga continues to aggressively explore its additional properties in the area and conducts active research to identify new acquisitions. Taiga was formed through a plan of arrangement with parent company Eagle Plains Resources Ltd. in April, 2018.
Taku Gold Corp. TAK Mining NaN NaN 02-Sep-15 A gold exploration and resource company, Taku Gold Corporation is leading the way in Northern Canada's Yukon region. Today, the company is one of the largest stakeholders in the White Gold District, which has recently been the site of numerous major gold finds, and is rapidly emerging as the heart of the new Yukon Gold Rush.
Talisker Resources Ltd. TSK Mining NaN CSE Composite 26-Apr-19 Talisker Resources Ltd. is a junior resource company involved in the exploration of gold projects in British Columbia, Canada. Talisker’s projects include the Bralorne Gold Complex, an advanced stage project with significant exploration potential from a historical high-grade producing gold mine as well as its Spences Bridge Project where the Company holds ~85% of the emerging Spences Bridge Gold Belt and several other early stage Greenfields projects. Talisker is a dominant exploration player in the south-central British Columbia. The Company is well funded to advance its aggressive systematic exploration program at its projects.
Talmora Diamond Inc. TAI Mining NaN NaN 24-Sep-15 Talmora Diamond Inc. is a junior exploration company with a property consisting of  five  prospecting permits (142,118.28 hectares) and 30 mineral claims (2,570.88 hectares) in the Horton River area south of Paulatuk in the Northwest Territories.
Tantalex Resources Corporation TTX Mining NaN NaN 10-Nov-15 TANTALEX is a mining company engaged in the acquisition, exploration, development and distribution of Lithium, Tantalum and other high-tech mineral properties in Africa. The Company is listed on the Canadian Stock Exchange (symbol: TTX) and the Frankfurt Stock Exchange (symbol: 1T0).
Tarachi Gold Corp. (formerly was KAL/Kal Minerals Corp until 2020-04-07) TRG Mining NaN CSE Composite 25-Oct-18 NaN
Target Capital Inc. TCI Diversified Industries NaN NaN 21-Nov-16 Target is investment company that manages a portfolio that includes listed public companies, real estate and trailer fees. Additionally, the company makes strategic investments in private companies in order to facilitate RRSP and TFSA eligibility of the private companies’ debt instruments.
Tartisan Nickel Corp. TN Mining NaN CSE Composite 01-Sep-15 Tartisan Nickel Corp. is a Canadian mineral exploration and development company whose flagship asset is the Kenbridge Nickel-Copper-Cobalt Deposit near Kenora, Ontario, Canada. The Kenbridge Nickel Deposit has a recently updated measured and indicated mineral resource estimate of 7.5 Mt of 0.58% nickel, 0.32% copper for a total of 95 Mlb of contained nickel. An additional 0.985 Mt at 1% Ni and 0.62% Cu (22 Mlb contained Ni) of inferred resource along with a contained resource estimate of 53 Mlb of copper. (Sedar: September 17, 2020). The Kenbridge Nickel Deposit is equipped with a 622m deep shaft. Mineralization is open at depth and along strike. Tartisan owns the Sill Lake Silver Property the Sault Ste Marie, Ontario. \nIn Peru, Tartisan owns the Don Pancho Manganese-Zinc-Lead-Silver Project, 9km from Trevali’s Santander mine. Tartisan owns an equity stake in Eloro Resources Ltd (TSXV:ELO) which is exploring the low-sulphidation epithermal La Victoria Gold/Silver Project in Ancash, Peru as well as the Iska Iska Silver Property in Bolivia. Tartisan additionally owns an equity stake in Class 1 Nickel (CSE: NICO) and in Peruvian Metals Corp. (TSXV:PER)
Temas Resources Corp. TMAS Mining NaN NaN 19-May-20 Temas Resources Corp. is a mineral exploration company focused on the acquisition, exploration and development of large Iron, Titanium and Vanadium properties in Canada.   The Company has an option to acquire a 100% interest in the DAB Property which consists of 128 contiguous mineral claims which cover 6813.72 hectares (68.14 km2) within the Grenville Geological Province located in Quebec, Canada.
Tempus Capital Inc. TEMP Diversified Industries NaN NaN 27-Feb-19 \n\tThe business of Tempus is the ownership and operation of commercial and mixed-use real property.
Terra Nova Resources Inc. TENO Oil and Gas NaN NaN 27-Sep-18 \n\tTerra Nova Resources Inc. is an oil and gas company that has a 51.49% working interest in two onshore petroleum exploration licenses ("PELs"), being PEL 112 and PEL 444, including a 1.47% gross overriding royalty interest on the PELs, located on the western flank of the Cooper Eromanga Basin in the State of South Australia, Australia.
Terranueva Corporation TEQ Life Sciences Cannabis CSE Composite 17-Dec-18 \n\tTerranueva Corporation is a public company the common shares of which are trading on the Canadian Securities Exchange (CSE) under the symbol TEQ. We rely on research and development and operational efficiency to become a key player in the emerging cannabis industry. The company’s purpose is to provide the Canadian and international markets with first-rate medicinal and recreational cannabis.
TerrAscend Corp. TER Life Sciences Cannabis CSE25 03-May-17 TerrAscend provides quality products, brands, and services to the global cannabinoid market. As the first North American Operator (NAO), with scale operations in both Canada and the US, TerrAscend participates in the medical and legal adult use markets across these jurisdictions. TerrAscend operates a number of synergistic businesses, including Ilera Healthcare, Pennsylvania’s premier medical marijuana cultivator, processor and dispenser; The Apothecarium, an award-winning cannabis dispensary with several retail locations in California; Valhalla Confections, a manufacturer of premium cannabis-infused edibles; and Arise Bioscience Inc., a manufacturer and distributor of hemp-derived products. TerrAscend holds a cultivation permit in the State of New Jersey and is pending approval for a vertically integrated medical cannabis operation with the ability to operate up to 3 Alternative Treatment Centers. Additionally, TerrAscend holds a Medical Cannabis Processor License in the State of Utah.
THC Biomed Intl Ltd THC Life Sciences Cannabis CSE Composite 01-Sep-15 The issuer is a licensed producer  and engaged in the business of developing technologies, products and services to support the Cannabis industry.
The Alkaline Water Company Inc. WTER Diversified Industries NaN CSE25 19-May-20 Founded in 2012, The Alkaline Water Company  is headquartered in Scottsdale, Arizona. Its flagship product, Alkakline88®, is a leading premier alkaline water brand available in bulk and single-serve sizes along with eco-friendly aluminum packaging options. With its innovative, state-of-the-art proprietary electrolysis process, Alkaline88® delivers perfect 8.8 pH balanced alkaline drinking water with trace minerals and electrolytes and boasts our trademarked label ‘Clean Beverage.’ Quickly being recognized as a growing lifestyle brand, Alkaline88® launched A88 infused™ in 2019 to meet consumer demand for flavor-infused products. A88 infused™ flavored water is available in seven unique all-natural flavors, with new flavors coming soon. Additionally, in 2020, the Company launched A88CBD Infused™ brand, featuring a broad line of topical and ingestible products. These products are made with lab-tested full-spectrum hemp and include salves, balms, lotions, essential oils, bath-salts, CBD infused drinks, beverage shots, tinctures, capsules, gummies, and powder packs.
The Tinley Beverage Company Inc. TNY Diversified Industries US Cannabis CSE Composite 28-Jan-16 The Tinley Beverage Company is a functional beverage company focused on hemp-infused beverages and supplements. The company has the only patent-produced liquid supplement containing certifiable phytoconstituent-rich hemp oil. The company is producing its products in Los Angeles and is focusing distribution on key markets throughout the West Coast.
The Very Good Food Company Inc. VERY Diversified Industries NaN NaN 18-Jun-20 The Very Good Food Company Inc. is an emerging plant-based food technology company that designs, develops, produces, distributes and sells a variety of plant-based meat and other food alternatives. The company's mission is to employ plant-based food technology to create products that are delicious while maintaining a wholesome nutritional profile. To date it has developed a core product line under The Very Good Butchers brand.
Thoughtful Brands Inc. (formerly was MOTA/Mota Ventures Corp. until 2020-08-13) TBI Life Sciences Cannabis CSE Composite 04-Dec-19 NaN
ThreeD Capital Inc. IDK Diversified Industries Blockchain NaN 06-Jul-16
Tier One Capital Limited Partnership TLP.UN Diversified Industries NaN CSE Composite 01-Sep-15 Tier One Capital Limited Partnership is a limited partnership formed under the laws of the Province of Ontario. The General Partner of the Limited Partnership is T1 General Partner LP. The Limited Partnership’s investment objective is to provide a return on investment for Limited Partners and provide regular cash distributions. The Limited Partner is focused on funding rapidly growing Canadian companies by providing them with the capital needed to execute their growth strategies and acquisition plans. The primary focus will be on companies in the development stage with recurring revenue streams. The Limited Partnership aims to diversify its invests in a variety of industries including technology, healthcare and financial services.
TILT Holdings Inc. TILT Life Sciences US Cannabis CSE25 06-Dec-18 TILT Holdings serves cannabis brands worldwide through a strong network of portfolio companies committed to technological innovations that support long-term success. TILT services more than 2,000 brands and cannabis retailers across 33 states in the U.S., as well as in Canada, Israel, Mexico, South America and the European Union.
Tocvan Ventures Corp. TOC Mining NaN NaN 01-Mar-19 The company is an early stage natural resource company engaged primarily in the acquisition, exploration and, if warranted, development of mineral properties. The company’s objective is to conduct an exploration program on the Rogers Creek Property.
Top Exploration Inc. TE Mining NaN NaN 05-Mar-20 Top Exploration Inc. is a resource exploration company currently focused on the exploration of its Golden Girl Property in British Columbia.
Top Strike Resources Corp. VENI Life Sciences US Cannabis NaN 24-Sep-18 Top Strike Resources Corp. dba "Vencanna Ventures" ("Vencanna"), aims to be a go-to capital provider for early-stage global cannabis initiatives with an emphasis on state compliant opportunities in limited jurisdictions in the United States.  We look to provide our investors with a diversified, high-growth, cannabis investment strategy through our strategic investments focused though-out the value chain (cultivation, processing and distribution, and including ancillary businesses).
Tower One Wireless Corp. TO Technology NaN CSE Composite 02-Sep-15 \n
TraceSafe Inc. (formerly was BCX/Blockchain Holdings Ltd. until 2020-06-18) TSF Technology NaN CSE Composite 12-Oct-18 NaN
Tracker Ventures Corp. (formerly was TOOL/Trackloop Analytics Corp. until 2019-10-24) TKR Technology NaN NaN 02-Sep-15 NaN
Transcanna Holdings Inc. TCAN Life Sciences US Cannabis CSE Composite 09-Jan-19 TransCanna Holdings Inc. is a cannabis branding, transportation and distribution company in California that assists cannabis cultivators and manufacturers in getting recognized by end-users and consumers.
Transcanna Holdings Inc. Wts. TCAN.WT Life Sciences US Cannabis NaN 27-Aug-19 NaN
Tree of Knowledge International Corp. TOKI Life Sciences US Cannabis NaN 09-Jul-18 Tree of Knowledge International Corp. (TOKI) is a public company that delivers pathways to innovative, science-based health and wellness solutions. The Company is a leader in pain management, spanning from seed to patient. Built upon an extensive network of scientific and medical research, TOK is an advanced leader in the development, processing, and distribution of focused products and treatments for pain relief. Tree of Knowledge spans the globe with its multidisciplinary pain clinics, research partners, consumer CBD products, and education and advocacy programs – all working in harmony to bring health and wellness to the world while creating value for shareholders and partners.
Trenchant Capital Corp. TCC Diversified Industries NaN NaN 28-Aug-20 Trenchant Capital Corp. is a Canada based investment issuer. Trenchant is in the business of providing special situation debt financing to private equity firms - the Hillcore Group and others. It derives revenue primarily from interest sources.
Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A Diversified Industries NaN NaN 28-Aug-20 NaN
TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB Diversified Industries NaN NaN 28-Aug-20 NaN
Trichome Financial Corp. TFC Diversified Industries Cannabis CSE Composite 16-Dec-19 Trichome Financial Corp. is a specialty finance company focused on providing tailored credit-based capital solutions to the Canadian and legal international cannabis industry.
Trillion Energy International Inc. TCF Oil and Gas NaN CSE Composite 11-Feb-20 Trillion Energy International has several oil and gas assets in Turkey and Bulgaria. In Turkey, these include an 18% interest in the Cendere oil field, a 49% interest in the SASB offshore gas field, a 100% interest in 42,833 hectares of exploration blocks (Derecik Exploration Licenses) covering the northern extension of the prolific Iraq/Kurdistan Zagros Basin, and the Vranino 1-11 block, Bulgaria, a prospective unconventional natural gas property.
True Leaf Brands Inc. MJ Life Sciences Cannabis CSE Composite 01-Sep-15 True Leaf Brands Inc. (“True Leaf”) (CSE: MJ) (OTCQB: TRLFF) (FSE: TLA), a plant-forward wellness brand for people and their pets.
Trulieve Cannabis Corp. TRUL.WT Life Sciences US Cannabis NaN 18-Jun-19 NaN
Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U Life Sciences US Cannabis NaN 18-Jun-19 NaN
TruTrace Technologies Inc. TTT Technology Cannabis, Blockchain CSE Composite 14-Jun-19 The Issuer is a full-service software company that builds technology to move and track products around the world. With the launch of its premier product, StrainSecure, TruTrace developed and commercially deployed the first integrated blockchain platform, that registers and tracks the quality of legal cannabis/ TruTrace's technology was specifically designed to power the traceability of testing standards within the legal cannabis, nutraceutical, food and pharmaceutical industries with a focus on the authentication of source materials or ingredients used in formulation. The data is proprietary, immutable and cryptographically secure, thereby establishing in a single-source, accurate, validated and permanent accounts from inception to market.
TWX Group Holding Limited (formerly was TWX/TWX Group Holding Limited until 2020-05-20) TWX.X Diversified Industries NaN NaN 01-Sep-15 NaN
Ubique Minerals Limited UBQ Mining NaN NaN 12-Sep-18 Ubique Minerals is a zinc exploration company based in Toronto, Ontario with the mandate to acquire and explore properties that have a high potential of producing economic mineral deposits. Ubique is currently focused on further exploring and developing its Daniel's Harbour zinc properties strategically situated in Newfoundland, Canada.
United Battery Metals Corp. UBM Mining NaN NaN 27-Dec-17 <em>United Battery Metals Corp.</em>
Upco International Inc UPCO Technology Blockchain CSE Composite 03-Nov-17 Upco International Inc. is a cloud-based mobile service company which provides high-quality voice termination to a market driven by the growing activity in online communications and commerce. Upco is a licensed Global Telecom Carrier within the international VoIP (voice over IP) wholesale business.  Upco has designed a software application for Apple iOS and Android, similar to SKYPE and WhatsApp.  With the forthcoming addition of the Upco E-Wallet using Blockchain Payment Services, users will be able to:  send invoices, approve payments, transfer international funds, convert international currencies, and track transfers and payments.  The application will also allow vendors to securely share account information with their clients.
UpSnap Inc. UP Technology NaN NaN 01-Sep-15 UpSnap provides highly-targeted, data-driven mobile advertising to attract the ideal audience for brands big and small. Combining first-party proprietary data and real-time analytics, UpSnap goes beyond location to deliver site agnostic and results-driven campaigns that produce qualified, engaged customers. UpSnap tailors each campaign to align with unique business goals, delivering the right customers for more meaningful exposure and better business results.
Urbana Corporation URB Diversified Industries NaN NaN 07-Aug-15 \n
Urbana Corporation A NV URB.A Diversified Industries NaN CSE Composite 09-Jan-14 NaN
Valeo Pharma Inc. VPH Life Sciences NaN CSE Composite 20-Feb-19 Valeo Pharma is a specialty pharmaceutical company dedicated to the commercialization of innovative prescription products in Canada. With a focus on neurodegenerative diseases, oncology, woman’s health and hospital specialty products, Valeo Pharma has a growing portfolio of innovative products and the full infrastructure to properly manage these products through all stages of commercialization.  Headquartered in Kirkland, Quebec, Valeo Pharma has all internal capabilities to register and market health care solutions for Canadian patients. For more information, please visit
Valeo Pharma Inc. Wts. VPH.WT Life Sciences NaN NaN 29-Jul-19 NaN
Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A Life Sciences NaN NaN 11-Sep-20 NaN
Valorem Resources Inc. (formerly was JDF/JDF Explorations Inc. until 2020-09-14) VALU Mining NaN NaN 03-Sep-15 NaN
Velocity Data Inc. (formerly was VCT/Velocity Data Inc. until 2020-01-22) VCT.X Technology NaN NaN 11-Sep-15 NaN
Ventura Cannabis and Wellness Corp. VCAN Life Sciences US Cannabis NaN 26-Jun-18 \n\tVentura Cannabis and Wellness (VCAN) is a vertically integrated, California-based products cannabis company. The Company is currently building out its distribution channel through revenue sharing agreements with owner-operator of cannabis dispensaries to ensure it’s products get premium shelf space. The Company plans to target four significant segments in the U.S. cannabis and CBD market with products suited to their needs: senior citizens, upwardly mobile middle-aged professionals and individuals suffering from addiction.
Veritas Pharma Inc. VRT Life Sciences Cannabis NaN 30-Dec-15 Veritas has developed intellectual property and clinical data relating to various cannabis strains and products. It is the Company’s aim to advance the science behind medicinal cannabis, by developing cannabis-based treatments for specific disease conditions. The Company is also focused on investigating opportunities to acquire income-producing assets in the cannabis industry. Moreover, Veritas intends to leverage its management expertise to enter into mergers and acquisitions with suitable cannabis-industry participants, with a view to generating revenue while continuing its research and development opportunities.\n
Versus Systems Inc. VS Technology NaN CSE Composite 13-Jul-16 Versus Systems Inc. has developed a proprietary in-game prizing and promotions engine that allows game publishers and developers to offer real-world in-game rewards across various platforms including mobile, console, PC games, and streaming media. Brands pay to place products in-game via Winfinite, and gamers choose which prizes they want before competing to win the rewards. For more information, please visit
Vert Infrastructure Ltd. (formerly was CROP/Crop Infrastructure Corp. until 2020-01-15) VVV Diversified Industries US Cannabis NaN 13-Mar-18 NaN
Vext Science, Inc. (formerly was VAPN/Vapen MJ Ventures Corporation until 2019-11-11) VEXT Life Sciences US Cannabis CSE Composite 13-May-19 NaN
Vibe Bioscience Ltd. VIBE Life Sciences Cannabis, US Cannabis CSE Composite 03-Apr-19 Vibe is a vertically integrated cannabis company whose mission is to become a dominant California cannabis retailer and multi-state operator. The Company delivers exceptional retail experiences with its ‘
Victory Nickel Inc. NI Mining NaN NaN 22-Feb-16 \n\tVictory Nickel Inc. is a Canadian company with four sulphide nickel deposits containing significant NI 43-101-compliant nickel resources and a significant frac sand resource at its Minago project. Victory Nickel is focused on becoming a mid-tier nickel producer by developing its existing properties, Minago, Mel and Lynn Lake (currently under option to Corazon Mining Ltd.) in Manitoba, and Lac Rocher in northwestern Québec. Through a wholly-owned subsidiary, Victory Silica Ltd., Victory Nickel at its 7P Plant frac sand processing facility in Seven Persons Alberta, has established itself in the frac sand business prior to commencing frac sand production and sales from Minago.
Victory Resources Corporation VR Diversified Industries NaN NaN 19-Feb-19 Victory Resources Corporation is a publicly traded junior mining corporation with interests in North America. The company is currently developing its existing operation in South Central British Columbia. The company is also currently seeking other opportunities.
Victory Square Technologies Inc. VST Technology Blockchain CSE Composite 04-May-16 Victory Square Technologies (VST) is an accelerator with 20+ portfolio companies focused on emerging technologies such as: Blockchain, Machine Learning, Artificial Intelligence and VR/AR. It has a proven process for identifying and investing in extraordinary start-ups which are working on innovative and disruptive projects in every sector of the global economy, including Finance, Health, Real Estate, Insurance, Mobile Gaming, Film, Esports, Cannabis, Sports Betting and Education. Victory Square uses its expertise and resources to help grow and scale these portfolio companies, which results in significant returns for VST and its shareholders.
Vinergy Cannabis Capital Inc. VIN Life Sciences Cannabis NaN 29-Jul-19 Vinergy Cannabis Capital Inc. primarily invests in the cannabis industry; a highly regulated, fragmented, rapidly expanding and evolving industry. Investments may include equity, debt or other securities of both public and private companies, and control stake acquisitions. Vinergy Cannabis Capital Inc. adheres to strict investment criteria and will focus on significant near and mid-term high-quality opportunities with strong return potentials while maintaining commitment to governance.
Vireo Health International Inc. S.V. VREO Life Sciences US Cannabis CSE Composite 20-Mar-19 NaN
VirtualArmour International Inc. VAI Technology NaN CSE Composite 24-Nov-15
Vodis Pharmaceuticals Inc. VP Life Sciences Cannabis NaN 02-Sep-15 Vodis Pharmaceuticals Inc. is a craft cannabis producer in Delta, British Columbia, Canada.  The company was issued a Standard Cultivation licence and Standard Processing licence under the Cannabis Act on January 31, 2020.  The company operates a 12,000 sqft indoor facility growing proprietary cultivars for the adult-use, recreational cannabis market.  At full capacity, the Delta facility will yield approximately 1,500 kg of craft cannabis annually.
Volatus Capital Corp. VC Mining NaN NaN 28-Aug-19 The Company is engaged in the business of acquiring and exploring mineral resource properties. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Sunset Copper Star Property.  The Sunset Copper Star Property is comprised of two contiguous mineral titles covering an area of 1,138.15 hectares, located on Vancouver Island, British Columbia, approximately 19 kilometres northwest of the city of Campbell River in the Nanaimo Mining Division.
Voyager Digital Ltd. (formerly was VYGR/Voyager Digital (Canada) Ltd. until 2020-07-15) VYGR Technology Blockchain CSE Composite 23-Sep-19 NaN
Voyageur Mineral Explorers Corp. (formerly was CZC/Copper Reef Mining Corp. until 2020-08-18) VOY Mining NaN CSE Composite 04-Sep-15 NaN
VPN Technologies Inc. (formerly was SAAS/Subscribe Technologies Inc. until 2020-02-27) VPN Technology NaN NaN 18-Sep-15 NaN
VSBLTY Groupe Technologies Corp. VSBY Technology Blockchain CSE Composite 27-Feb-19 VSBLTY Groupe Technologies Corp. (VSBLTY) is headquartered in Philadelphia. VSBLTY's  Proactive Digital Display™, transforms retail and public spaces as well as place-based media networks with SaaS-based audience measurement and security software that uses artificial intelligence and machine learning.
VSBLTY Groupe Technologies Corp. Wts. VSBY.WT Technology NaN NaN 28-Aug-20 NaN
Walcott Resources Ltd. WAL Mining NaN NaN 31-Jul-19 Walcott is a British Columbia based company involved in the acquisition and exploration of mineral properties in Canada.  The Company holds an option to acquire a 100% undivided interest, subject to a 1.5% NSR, in the Cobalt Hill property consisting of eight mineral claims in the Trail Creek Mining Division in British Columbia, Canada.
Wayland Group Corp. WAYL Life Sciences Cannabis NaN 24-Apr-17 <em>Wayland is a vertically integrated cultivator and processor of cannabis. The Company was founded in 2013 and is based in Burlington, Ontario, Canada and Munich, Germany, with production facilities in Langton, Ontario where it operates a cannabis cultivation, extraction, formulation, and distribution business under federal licenses from the Government of Canada. The Company also has production operations in Dresden, Saxony, Germany, Regensdorf, Switzerland along with a joint venture in Allesandria, Piedmont, Italy. Wayland will continue to pursue new opportunities globally, including the consummation of its previously announced transactions in Colombia, and Argentina, in its effort to enhance lives through cannabis.</em>
Wayland Group Corp. Wts. WAYL.WT Life Sciences Cannabis NaN 31-Oct-18 NaN
Weekend Unlimited Industries Inc. POT Life Sciences US Cannabis CSE Composite 15-Oct-18 Weekend Unlimited Industries Inc. is capitalizing on vast industry relationships to establish a portfolio of cannabis brands throughout North America and internationally. Weekend Unlimited’s brand portfolio includes geographic footholds in California, Washington State, British Columbia and Las Vegas, establishing a strong, versatile foundation for substantial growth. The product portfolio will be focused under the headings of flower, edibles and extracts.
West Red Lake Gold Mines Inc. RLG Mining NaN CSE Composite 15-Oct-15 West Red Lake Gold Mines Inc. is based in Toronto and focused on gold exploration and development in the prolific Red Lake Gold District of Northwestern Ontario, Canada. The Red Lake Gold District is host to some of the richest gold deposits in the world and has produced 30 million ounces of gold from high grade zones. The Company property is located 15 km west of the Red Lake Mine Complex of three mines and two mills operated by Evolution Mining (previously operated by Goldcorp). West Red Lake Gold Mines has assembled a 3100 hectare property which has a 12 kilometre strike length and 3 former gold mines.
Western Uranium & Vanadium Corp. WUC Mining NaN CSE Composite 01-Sep-15 NaN
Wikileaf Technologies Inc. WIKI Life Sciences Cannabis CSE Composite 25-Sep-19 Wikileaf.com is the leading price comparison site to help cannabis consumers find location-based pricing information about individual marijuana strains and products – at the critical moment when they are deciding where to spend their money.
Wildflower Brands Inc. SUN Life Sciences US Cannabis CSE Composite 01-Sep-15 Wildflower is a holistic wellness company headquartered in Vancouver building reputable brands and quality products that incorporate the synergistic effects of plants and their extracts.
Winston Gold Corp. WGC Mining NaN CSE Composite 29-Mar-16 NaN
World Class Extractions Inc. PUMP Life Sciences US Cannabis CSE Composite 21-Mar-19 World-Class develops industrial grade extraction and processing systems and technologies for cannabis and hemp and is establishing extraction and processing facilities through equipment leasing, strategic alliances and joint ventures. The vision of World-Class is to become an international leader in cannabis and hemp extraction technology and processes to create some of the best high-margin, high-quality cannabis and hemp oils, premium refined cannabis oil-based products and premium cannabis oil consumer brands. World-Class operates through two wholly-owned subsidiaries: Soma Labs Scientific Ltd. and Greenmantle Products Ltd.
WPD Pharmaceuticals Inc. (formerly was WBIO/Westcot Ventures Corp. until 2020-01-13) WBIO Life Sciences NaN CSE Composite 27-Dec-19 NaN
WSM Ventures Corp. (formerly was WSM/World Mahjong Limited until 2020-04-17) WSM.X Diversified Industries Blockchain NaN 01-Dec-15 NaN
XORTX Therapeutics Inc. XRX Life Sciences NaN CSE Composite 11-Jan-18 XORTX Therapeutics Inc. is a biopharmaceutical company with three clinically advanced products in development – XRx-008 for Autosomal Dominant Polycystic Kidney Disease (ADPKD), XRx-101 for Coronavirus / COVID-19 infection in addition to ongoing in licensing activity relating to potential therapies for Type 2 Diabetic Nephropathy (T2DN). The Company has strong intellectual property rights and established proof of concept through independent clinical studies. XORTX is working to advance its clinical development stage products that target xanthine oxidase to inhibit production of uric acid. At XORTX Therapeutics, we are dedicated to developing medications to improve the quality of life and future of patients.
XPhyto Therapeutics Corp. XPHY Life Sciences Cannabis CSE25 31-Jul-19 XPhyto Therapeutics Corp. (“XPhyto”) is a diversified bioscience company with strategic assets and investments in the field of rapid pathogen screening systems and next generation drug delivery, as well as medical cannabis opportunities focused on emerging European markets. Through its 100% owned subsidiaries and exclusive development and commercialization agreements, XPhyto is pursuing clinical programs for the transdermal and dissolvable oral delivery of conventional and cannabis based therapeutics for neurological applications, as well as rapid dissolvable oral biosensor and lateral flow assay-based screening tests for dental health applications and high-risk pandemic threats such as COVID-19, H1N1 (swine flu) and H5N1 (avian flu).
XS Financial Inc. (formerly was XS/Xtraction Services Holdings Corp until 2020-06-25) XSF Diversified Industries Cannabis CSE Composite 13-Sep-19 NaN
XTM Inc. PAID Technology NaN CSE Composite 10-Mar-20 XTM is a Toronto Fintech company, global card issuer, payment specialist, and marketing solutions company.  XTM introduces and integrates brands to their own payment ecosystem creating new revenue and new opportunities. Uniquely positioned to conceive and execute innovative programs, XTM drives enterprise value and creates a positive user experience.  For more information, please visit xtminc.com.
Yukoterre Resources Inc. YT Mining NaN NaN 25-Sep-19 The Issuer is a natural resource company engaged in the acquisition and exploration of mineral properties.
Zenith Exploration Inc. ZX Mining NaN NaN 11-Oct-18 \n\tZenith is a resource exploration issuer that acquires and explores mineral properties.
ZeU Crypto Networks Inc. ZEU Technology Blockchain CSE Composite 30-Dec-19 ZeU Crypto Networks is a forward-thinking Canadian technology company which has developed a state-of-the-art blockchain protocol, providing the foundation for the next-generation of crypto networks. Thanks to its high level of sophistication, ZeU’s technology maximises transparency, security and scalability as well as big data management. ZeU’s strategy is to monetise blockchain transactions in diverse sectors such as payment, gaming, data and healthcare.
Zinc8 Energy Solutions Inc. (formerly was MGXR/MGX Renewables Inc. until 2020-03-20) ZAIR Technology NaN CSE Composite 22-Jul-19 NaN
ZTEST Electronics Inc. ZTE Technology NaN NaN 22-Sep-15 ZTEST Electronics Inc., through its wholly owned subsidiary Permatech Electronics Corp. (“Permatech”), offers Electronic Manufacturing Services (EMS) to a wide range of customers.   Permatech’s offering includes Materials Management, Printed Circuit Board (PCB) Assembly, Testing and Design services.  The company serves customers in the Medical, Power, Computer, Telecommunications, Wireless, Industrial and Consumer Electronics markets requiring high quality, quick-turnaround, small and medium size production runs.

614 rows × 7 columns

TSX and TSXV Tickers

symbol name price priceChange percentChange exchangeName exShortName exchangeCode marketPlace sector industry volume openPrice dayHigh dayLow MarketCap MarketCapAllClasses peRatio prevClose dividendFrequency dividendYield dividendAmount dividendCurrency beta eps exDividendDate shortDescription longDescription website email phoneNumber fullAddress employees shareOutStanding totalDebtToEquity totalSharesOutStanding sharesESCROW vwap dividendPayDate weeks52high weeks52low alpha averageVolume10D averageVolume30D averageVolume50D priceToBook priceToCashFlow returnOnEquity returnOnAssets day21MovingAvg day50MovingAvg day200MovingAvg dividend3Years dividend5Years datatype __typename
VNP 5N Plus Inc. 1.9800 0.0300 1.538462 Toronto Stock Exchange TSX TSX NaN Basic Materials Chemicals 37826 1.970 1.980 1.9400 162601838 163001970 33.5 1.950 NaN NaN NaN NaN 0.789747 0.050000 NaN 5N Plus Inc is a Canadian based company producing specialty metal and chemical products. The company operates in two segments Electronic Materials and Eco-Friendly Materials. 5N Plus Inc is a Canadian based company producing specialty metal and chemical products. The company operates in two segments Electronic Materials and Eco-Friendly Materials. The Electronic Materials segment manufactures and sells refined metals, compounds and alloys which are primarily used in a number of electronic applications. The Eco-Friendly Materials segment manufactures and sells refined bismuth and bismuth chemicals, low melting point alloys as well as refined selenium and selenium chemicals. The company operates manufacturing facilities and sales offices in Europe, America and Asia. It generates the majority of the revenue from Eco-Friendly Materials segment. http://www.5nplus.com invest@5nplus.com +1 514 856-0644 4385 Garand Street, Saint-Laurent, Montreal, QC, CA 601.0 82122140 0.51 82324227 NaN 1.959867 NaN 2.550000 1.010000 0.009703 76148.0 54735.0 49592.0 1.037 4.2 3.05 1.55 1.81762 1.86730 1.83428 NaN NaN equity Company
AW.UN A&W Revenue Royalties Income Fund Trust Units 27.9200 0.4400 1.601164 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 13441 27.550 28.170 27.5500 392685671 392685671 14.0 27.480 Monthly 4.298 0.100000 CAD 1.143881 1.970000 2020-10-14 00:00:00.0 A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W... A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick service restaurant business in Canada. The company has opened approximately 32 locations, bringing the total number of A&W restaurants to approximately 854, of which almost 845 are franchised and nine are owned and operated corporately. It has granted A&W Food Services of Canada Inc, a license to use the A&W trade-marks to market Root Beer in cans and bottles to the retail grocery trad as well as its acts as a franchisor of hamburger quick service restaurants in Canada. http://www.awincomefund.ca investorrelations@aw.ca +1 604 988-2141 300 - 171 West Esplanade, North Vancouver, BC, CA NaN 14064673 NaN 14064673 NaN 27.865308 2020-10-30 39.650000 16.750000 0.002280 19743.0 19365.0 18247.0 2.602 10.7 -35.68 -0.92 27.66384 28.21206 29.49166 0.55 3.21 equity Company
AAB Aberdeen International Inc. 0.0450 0.0050 12.500000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 82000 0.040 0.045 0.0400 5042353 5042353 0.4 0.040 NaN NaN NaN NaN 1.465355 0.110000 NaN Aberdeen International Inc is a resource investment company and merchant bank. It focuses on small capitalization companies in the metals and mining sector. Aberdeen International Inc is a resource investment company and merchant bank. It focuses on small capitalization companies in the metals and mining sector. The company seeks to acquire equity participation in pre-IPO and early stage public resource companies with undeveloped or undervalued high-quality resources. http://www.aberdeeninternational.ca dstein@aberdeeninternational.ca +1 416 861-5882 65 Queen Street West, Suite 815, P.O. Box 75, Toronto, ON, CA 10.0 112052282 0.02 112052282 NaN 0.040061 NaN 0.095000 0.015000 -0.004030 106861.0 103319.0 138741.0 0.150 2.5 34.93 32.96 0.04595 0.05170 0.04345 NaN NaN equity Company
ADN Acadian Timber Corp. 15.7000 -0.1900 -1.195721 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 11429 15.900 15.900 15.5000 261984582 261984582 38.8 15.890 Quarterly 7.389 0.290000 CAD 0.938970 0.410000 2020-09-29 00:00:00.0 Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. The firm has approximately 2. Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. The firm has approximately 2.4 million acres of land under management, Acadian timberland is the operators in New Brunswick and Maine. It generates a majority of its revenue from New Brunswick. The company's product includes softwood and hardwood sawlogs, pulpwood and biomass by-products. http://www.acadiantimber.com kwhite@acadiantimber.com +1 604 661-9143 1055 West Georgia Street, Suite 1800, PO Box 11179, Vancouver, BC, CA 78.0 16686916 0.38 16686916 NaN 15.652273 2020-10-15 18.620000 11.110000 0.000094 9601.0 8441.0 8736.0 0.916 1239.4 2.36 1.37 16.02248 16.12304 14.72942 2.58 5.48 equity Company
ACD Accord Financial Corp. 5.4900 0.0600 1.104972 Toronto Stock Exchange TSX TSX NaN Financial Services Credit Services 150 5.490 5.490 5.4900 47153133 46988433 46.1 5.430 Quarterly 3.643 0.050000 CAD 2.040077 0.120000 2020-08-13 00:00:00.0 Accord Financial Corp is a provider of asset-based financial services to businesses. Accord Financial Corp is a provider of asset-based financial services to businesses. Its asset-based financial services include asset-based lending, including factoring, lease financing, working capital financing, credit protection and receivables management, and supply chain financing for importers. The company's revenue comprises interest, including discount fees, and factoring commissions from the company's asset-based financial services, including factoring and leasing, and is measured at the fair value of the consideration received. The group has a business presence in the United States and Canada. https://www.accordfinancial.com sadair@accordfinancial.com +1 800 967-0015 40 Eglinton Avenue East, Suite 602, Toronto, ON, CA 189.0 8588913 2.66 8558913 NaN 5.490000 2020-09-01 10.150000 3.510000 -0.007397 647.0 1199.0 1543.0 0.517 0.6 1.13 0.27 5.65571 5.84245 6.64641 -1.94 -0.18 equity Company
AT AcuityAds Holdings Inc. 4.1200 0.0800 1.980198 Toronto Stock Exchange TSX TSX NaN Communication Services Interactive Media 1017638 4.150 4.210 4.0300 205333867 204429378 NaN 4.040 NaN NaN NaN NaN 1.932351 -0.010000 NaN AcuityAds Holdings Inc is active in the technology sector based in the United States. Its business includes the provision of a web-based platform for advertisers to connect to their end-users. AcuityAds Holdings Inc is active in the technology sector based in the United States. Its business includes the provision of a web-based platform for advertisers to connect to their end-users. The programmatic marketing platform includes Acuity's machine learning technology that uses data for real-time advertising on social media. It caters mainly to small to mid-sized businesses. It also distributes its products in Canada, Europe, Middle-East, and Africa. http://www.acuityads.com NaN +1 416 218-9888 181 Bay Street, Brookfield Place, Suite 320, Bay Wellington Tower, Toronto, ON, CA 168.0 49838317 1.92 49618781 0.0 4.120296 NaN 4.230000 0.720000 0.039241 736950.0 656918.0 506513.0 15.846 11.6 -5.53 -1.26 3.51429 2.76480 1.63760 NaN NaN equity Company
DRX ADF Group Inc. Subordinate Voting Shares 1.1200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 7100 1.120 1.120 1.1100 20487151 36551431 NaN 1.120 Semi-Annual 1.786 0.010000 CAD 1.370654 -0.070000 2020-09-29 00:00:00.0 ADF Group Inc involves in the design and engineering of connections, fabrication, including industrial coating, and the installation of steel structures and steel built-ups, as well as miscellaneous... ADF Group Inc involves in the design and engineering of connections, fabrication, including industrial coating, and the installation of steel structures and steel built-ups, as well as miscellaneous and architectural metalwork. The company's products and services intended for the five principal segments of the non-residential construction industry: Office towers and high-rises, Commercial and recreational buildings, Airport facilities, Industrial complexes, and Transport infrastructures. It serves the client base in the non-residential construction industry, such as general contractors, project owners, engineering firms and project architects, and other steel structure fabricators. The company operates in the United States and Canada. https://www.adfgroup.com infos@adfgroup.com +1 450 965-1911 300, rue Henry-Bessemer, Terrebonne, QC, CA 568.0 18292099 0.32 32635206 NaN 1.117042 2020-10-16 1.450000 0.550000 -0.009011 17130.0 8741.0 6597.0 0.377 1.8 -1.96 -1.04 1.18254 1.12476 1.05521 0.00 0.00 equity Company
AAV Advantage Oil & Gas Ltd. 1.9300 0.1100 6.043956 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 574765 1.850 1.960 1.8200 362020414 363057699 NaN 1.820 NaN NaN NaN NaN 2.243212 -1.690000 NaN Advantage Oil & Gas Ltd is an intermediate natural gas and liquids development and production company based out of Canada. Advantage Oil & Gas Ltd is an intermediate natural gas and liquids development and production company based out of Canada. It operates a portion of assets located in the Montney resource play in Western Canada. Development and delineation is the company's primary focus with delineation conducted through drilling and testing wells throughout the Montney. http://www.advantageog.com ir@advantageog.com +1 403 718-8000 440 - 2 Avenue SW, Suite 2200, Calgary, AB, CA 38.0 187575344 0.34 188112797 NaN 1.908548 NaN 2.940000 0.980000 -0.020110 574943.0 865004.0 785006.0 0.351 3.0 -26.06 -18.72 1.79810 1.91480 1.94405 NaN NaN equity Company
ARE Aecon Group Inc. 14.5000 0.3400 2.401130 Toronto Stock Exchange TSX TSX NaN Industrials Construction 182437 14.240 14.510 14.2100 868228274 868206452 19.3 14.160 Quarterly 4.414 0.160000 CAD 0.893214 0.730000 2020-09-21 00:00:00.0 Aecon Group Inc is a Canada-based company that operates in two major segments: Construction and Concessions. Aecon Group Inc is a Canada-based company that operates in two major segments: Construction and Concessions. The Construction segment includes various aspects of the construction of public and private infrastructure projects, mainly in the transportation sector. Its concessions segment is primarily engaged in the development, financing, construction, and operation of infrastructure projects. Aecon generates the majority of its revenue from the Construction segment. http://www.aecon.com aecon@aecon.com +1 416 297-2600 20 Carlson Court, Suite 800, Toronto, ON, CA 5158.0 59877812 0.98 59876307 NaN 14.375181 2020-10-02 19.320000 10.940000 0.002261 258074.0 263226.0 280080.0 1.080 5.5 5.46 1.45 13.87010 14.13699 14.75987 6.68 8.42 equity Company
AEG Aegis Brands Inc. 1.0000 0.0600 6.382979 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 3801 0.970 1.000 0.9700 22916028 20394959 NaN 0.940 NaN NaN NaN NaN 0.735179 -0.450000 NaN Aegis Brands Inc is a Canadian specialty food and beverage retailer company operating across Canada. The company owns and operates the Second Cup Coffee Co. Aegis Brands Inc is a Canadian specialty food and beverage retailer company operating across Canada. The company owns and operates the Second Cup Coffee Co. specialty coffee business as part of a portfolio of brands that also includes Bridgehead and Hemisphere Cannabis Co. https://www.aegisbrands.ca investor@secondcup.com +1 905 362-1827 5915 Airport Road, Suite 630, Mississauga, ON, CA 351.0 22916028 2.55 20394959 NaN 0.976000 NaN 1.760000 0.700000 -0.005809 8128.0 10054.0 10303.0 0.685 15.5 -28.08 -7.62 0.91143 0.91540 1.07250 NaN NaN equity Company
AEZS AEterna Zentaris Inc. 0.5100 0.0100 2.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 22040 0.470 0.520 0.4700 27275955 31966093 NaN 0.500 NaN NaN NaN NaN 2.157812 -0.810000 NaN AEterna Zentaris Inc is a biopharmaceutical company commercializing & developing therapeutics & diagnostic tests. AEterna Zentaris Inc is a biopharmaceutical company commercializing & developing therapeutics & diagnostic tests. The company's product, Macrilen (macimorelin), is the oral test indicated for the diagnosis of adult growth hormone deficiency (GHD). Macrilen is marketed in the U.S. through a license agreement with Novo Nordisk & the company receives royalties on sales. Aeterna owns all rights to macimorelin outside of the U.S. & Canada. It is leveraging the clinical success & safety profile of macimorelin to develop it for the diagnosis of child-onset GHD. The company is actively pursuing opportunities to commercialize macimorelin in the EU & the rest of the world. https://www.zentaris.com IR@aezsinc.com +1 843 900-3223 315 Sigma Drive, Suite 302D, Summerville, SC, US 11.0 53482263 0.24 62678613 NaN 0.497045 NaN 2.000000 0.445000 -0.012163 27383.0 54706.0 57857.0 -3.923 9.9 382.26 -20.86 0.48571 0.56520 1.01025 NaN NaN equity Company
AOI Africa Oil Corp. 1.0000 -0.0300 -2.912621 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 332201 0.990 1.020 0.9900 471949806 471949806 NaN 1.030 NaN NaN NaN NaN 1.685710 -0.760000 NaN Africa Oil Corp is a Canada based international oil and gas exploration company. Africa Oil Corp is a Canada based international oil and gas exploration company. It is an exploration stage enterprise that participates in oil and gas projects located in emerging markets, in sub-Saharan Africa. The company operates in the business segment of international oil and gas exploration, and geographically, it operates in Kenya and Ethiopia. https://www.africaoilcorp.com NaN +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 39.0 471949806 0.30 471949806 0.0 1.003310 NaN 1.660000 0.710000 -0.008631 96003.0 68191.0 68726.0 0.543 NaN -34.14 -29.41 0.98405 1.06270 1.11583 NaN NaN equity Company
AFN Ag Growth International Inc. 29.1700 -0.0800 -0.273504 Toronto Stock Exchange TSX TSX NaN Industrials Farm & Heavy Construction Machinery 127480 29.510 29.840 28.6900 545732429 545733071 NaN 29.250 Quarterly 2.057 0.150000 CAD 2.771398 -2.430000 2020-09-29 00:00:00.0 Ag Growth International Inc manufactures portable and stationary grain handling, storage and conditioning equipment, including augers, belt conveyors, grain storage bins, grain handling accessories,... Ag Growth International Inc manufactures portable and stationary grain handling, storage and conditioning equipment, including augers, belt conveyors, grain storage bins, grain handling accessories, grain aeration equipment and grain drying systems. The company operates mainly in Portable handling, permanent handling, storage and conditioning, livestock and manufacturing sectors. The company owns brands like batco, wheatheart, westfield, storm, rem, hi roller, union iron, hsi, tramco, ptm, vis, nuvision, twister, grain guard, airlanco, westeel, frame, entringer. It has manufacturing facilities in Canada, the United States, Italy, Brazil, and the United Kingdom. Western Canada region generates most of the company's revenue. http://www.aggrowth.com steve@aggrowth.com +1 204 489-1855 198 Commerce Drive, Winnipeg, MB, CA 2780.0 18708688 2.65 18708710 NaN 29.353257 2020-10-15 48.070000 15.000000 -0.000460 77437.0 101270.0 89630.0 1.682 8.1 -12.08 -3.01 29.05914 32.05810 31.55492 -3.40 -1.63 equity Company
AGF.B AGF Management Limited Class B Non-Voting Shares 6.1100 -0.0100 -0.163399 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 199591 6.100 6.150 6.0800 474843587 470031376 5.5 6.120 Quarterly 5.237 0.080000 CAD 2.375774 1.100000 2020-10-09 00:00:00.0 AGF Management is a Canadian-based asset manager with operations and investments in Canada, the United States, the United Kingdom, Ireland, and Asia. At the end of August 2020, the firm had CAD 37. AGF Management is a Canadian-based asset manager with operations and investments in Canada, the United States, the United Kingdom, Ireland, and Asia. At the end of August 2020, the firm had CAD 37.0 billion in total assets under management. AGF Management's funds are weighted more heavily toward equities, with just under two thirds of retail AUM being equity related. That said, the company does use fundamental, quantitative and alternative strategies to manages its investment funds. AGF Management has a more meaningful portion of its business tied to institutional clients than its peers, with 32% of AUM derived from institutional and subadvised accounts. The company also derives 16% of its managed assets from high-net-worth clients. https://www.agf.com InvestorRelations@agf.com +1 416 865-4199 66 Wellington Street West, Suite 3100, 31st Floor, Toronto, ON, CA 629.0 77715808 0.22 76928212 NaN 6.115980 2020-10-19 7.260000 2.500000 0.004985 265810.0 208549.0 192750.0 0.496 7.6 8.97 6.16 5.59619 5.37560 5.02745 0.00 -8.65 equity Company
AJX AgJunction Inc. 0.4400 0.0200 4.761905 Toronto Stock Exchange TSX TSX NaN Technology Hardware 14630 0.405 0.440 0.4050 51511933 53280428 NaN 0.420 NaN NaN NaN NaN 2.614365 -0.080000 NaN AgJunction Inc engages in the provision of hardware and software solutions for agriculture. AgJunction Inc engages in the provision of hardware and software solutions for agriculture. The firm is engaged in precision agriculture business and develops products to enhance the efficiency and productivity of agricultural activities through the use of technology. It designs, manufactures, and markets products and applications incorporating technologies that provide automation and navigation solutions through the integration of global navigation satellite systems (GNSS) positioning, and other technologies for precision machine guidance, steering, and flow control. It operates through the agriculture products segment. Its products offer positioning and machine control capabilities for the agriculture sector, including machine control and auto-steering systems. http://www.corp.agjunction.com CorpInfo@AgJunction.com +1 480 291-5768 9150 E. Del Camino Drive, Suite 109, Scottsdale, AZ, US 65.0 117072573 0.03 121091881 NaN 0.421724 NaN 0.560000 0.055000 0.002643 21540.0 42561.0 31745.0 1.517 14.9 -25.83 -18.48 0.42143 0.35990 0.26983 NaN NaN equity Company
AIM Aimia Inc. 3.9500 0.0800 2.067183 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 55742 3.900 3.970 3.8700 372236336 376514423 0.6 3.870 NaN NaN NaN NaN 1.971176 6.140000 NaN Aimia Inc is a Canada-based company that provides marketing and customer loyalty analytics services. Aimia Inc is a Canada-based company that provides marketing and customer loyalty analytics services. The company services encompass coalition program, proprietary loyalty program, as well as analytics and insights services. Under the coalition program, partners to the program can retain insights on customer behavior and preference from the pooling data, while program members can collect and redeem rewards. Under the proprietary loyalty program, Aimia designs, launches and runs a proprietary program for individual companies. Through analytics and insights services, the company finds hidden patterns and insights that can help marketers. The company generates most of its revenue from the Canadian domestic market as well as Europe, the Middle East, and Africa. http://www.corp.aimia.com karen.keyes@aimia.com +1 514 205-7857 525 Viger Avenue West, Suite 1000, Montreal, QC, CA 445.0 94237047 0.00 95320107 NaN 3.927130 NaN 4.250000 1.600000 0.002019 83008.0 168312.0 150839.0 0.655 11.3 6.25 5.47 3.94667 3.59420 3.05885 NaN NaN equity Company
BOS AirBoss of America Corp. 19.0600 0.1300 0.686741 Toronto Stock Exchange TSX TSX NaN Basic Materials Chemicals 52843 19.050 19.350 18.9400 446171767 446023632 31.5 18.930 Quarterly 1.469 0.070000 CAD 1.267873 0.590000 2020-09-29 00:00:00.0 AirBoss of America Corp is a Canada based manufacturer of rubber-based products for the resource, military, automotive and industrial markets. AirBoss of America Corp is a Canada based manufacturer of rubber-based products for the resource, military, automotive and industrial markets. Its activities are organized in the segments of Rubber Solutions, Engineered Products and Corporate. The Rubber Solutions segment includes manufacturing and distribution of rubber compounds and distribution of rubber compounding related chemicals. Engineered Products segment includes the manufacture and distribution of personal protection and safety products primarily for CBRN hazards and semi-finished rubber related products and includes the manufacture and distribution of anti-vibration and noise dampening automotive parts. It generates maximum revenue from the Engineered Products segment and geographically from the United States. http://www.airbossofamerica.com info@airbossofamerica.com +1 905 751-1188 16441 Yonge Street, Newmarket, ON, CA 1232.0 23408802 0.54 23401030 NaN 19.107733 2020-10-15 26.670000 4.590000 0.004122 122696.0 101960.0 105281.0 2.342 7.9 7.62 3.66 18.44068 20.30012 14.43389 0.61 4.10 equity Company
AKT.A Akita Drilling Ltd. Class A Non-Voting Shares 0.2850 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 44207 0.310 0.320 0.2800 10817006 11288335 NaN 0.285 NaN NaN NaN NaN 1.021692 -1.790000 NaN Akita Drilling Ltd is a Canadian oil and gas drilling contractor. The company is engaged in providing contract drilling services, primarily to the oil and gas industry. Akita Drilling Ltd is a Canadian oil and gas drilling contractor. The company is engaged in providing contract drilling services, primarily to the oil and gas industry. The company owns and operates over 30 drilling rigs It is also involved in the drilling related to potash mining and the development of storage caverns. http://www.akita-drilling.com murray.roth@akita-drilling.com +1 403 292-7530 333-7th Avenue South West, Suite 1000, Calgary, AB, CA 1067.0 37954407 0.44 39608191 NaN 0.295517 NaN 1.450000 0.250000 -0.046123 15691.0 110913.0 71909.0 0.060 0.6 -31.23 -20.42 0.31262 0.33970 0.55564 NaN NaN equity Company
AKU Akumin Inc. 4.3900 0.1900 4.523809 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Diagnostics & Research 15953 4.210 4.400 4.2100 308083299 308083299 55.0 4.200 NaN NaN NaN NaN 1.896366 0.080000 NaN Akumin Inc is a Canada-based company that provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Akumin Inc is a Canada-based company that provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. The company operates in Florida, Pennsylvania, Delaware, Texas, Illinois, and Kansas. It offers physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and may reduce unnecessary invasive procedures, minimizing the cost and amount of care for patients. The company's imaging procedures include MRI, CT, positron emission tomography, ultrasound, X-ray, mammography, and other diagnostic or interventional radiology procedures. http://www.akumin.com NaN +1 416 613-1391 151 Bloor Street West, Suite 603, Toronto, ON, CA 1737.0 70178428 3.59 70178428 NaN 4.358333 NaN 5.160000 1.750000 0.003207 21550.0 30558.0 30400.0 1.670 8.6 2.77 0.58 4.08905 3.49420 3.43040 NaN NaN equity Company
AGI Alamos Gold Inc. Class A 11.6100 0.0200 0.172563 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 536799 11.630 11.760 11.4700 4559219949 4544513527 60.1 11.590 Quarterly 0.674 0.015000 USD 1.523206 0.190000 2020-09-15 00:00:00.0 Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating mines in North America: the Young-Davidson Mine in Canada and the Mulatos and El Chanate Mines in Sonora, Mexico. The Young-Davidson mine is the group's largest revenue contributor, and the property also holds mineral leases and claims covering approximately 11,000 acres. Additionally, Alamos has a significant portfolio of projects in Turkey and the United States. https://www.alamosgold.com sparsons@alamosgold.com +1 416 368-9932 181 Bay Street, Brookfield Place, Suite 3910, Toronto, ON, CA 1700.0 392697670 0.04 391430967 NaN 11.601485 2020-09-30 15.520000 4.430000 0.019015 859278.0 1054194.0 1061551.0 1.273 13.5 2.08 1.63 12.17773 12.94678 10.57509 30.77 -7.27 equity Company
AD.DB Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated debentures 84.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 16000 85.000 85.000 84.0000 84000000 0 NaN 84.000 NaN NaN NaN NaN 1.282582 NaN NaN NaN NaN NaN NaN NaN CA NaN 1000000 NaN 0 NaN 84.437500 NaN 105.580000 60.460000 -0.006736 165500.0 71933.0 62920.0 NaN NaN NaN NaN 84.19286 85.96000 86.95970 NaN NaN equity Company
AXU Alexco Resource Corp. 3.2600 -0.0300 -0.911854 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 192468 3.320 3.370 3.2400 446175571 445996271 NaN 3.290 NaN NaN NaN NaN 1.450406 -0.080000 NaN Alexco Resource Corp is engaged in mineral exploration, and mine development and operational activities primarily in Yukon Territory, Canada. Alexco Resource Corp is engaged in mineral exploration, and mine development and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. The firm's projects include Keno Hill Silver District, Flame and Moth, Bermingham, Lucky Queen, Bellekeno, and others. https://www.alexcoresource.com lmay@alexcoresource.com +1 604 633-4888 Two Bentall Centre, 555 Burrard Street, Suite 1225, Box 216, Vancouver, BC, CA 115.0 136863672 0.01 136808672 NaN 3.302044 NaN 4.650000 1.000000 0.045946 237243.0 315892.0 466582.0 3.228 12.0 -6.62 -5.90 3.61381 3.70220 2.83815 NaN NaN equity Company
AQN Algonquin Power & Utilities Corp. 20.5600 0.1200 0.587084 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 4178999 20.550 20.710 20.4500 12204511995 12177117625 16.0 20.440 Quarterly 3.989 0.155100 USD 0.270265 1.280000 2020-09-29 00:00:00.0 Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Within its distribution group, Algonquin owns and operates regulated water, natural gas, and electricity distribution utilities in the United States. Most of the company's revenue is derived from this division and, in turn, most of this division's revenue comes from its distribution of natural gas. In its generation group, Algonquin sells electricity produced by its energy facilities, including hydroelectric, wind, solar, and thermal power plants. Algonquin's wind farms account for most of its generation revenue. Finally, the company's transmission group focuses on building and investing in natural gas pipelines and electric transmission systems. http://www.algonquinpowerandutilities.com NaN +1 905 465-4500 354 Davis Road, Oakville, ON, CA 2469.0 593604669 1.08 592272258 NaN 20.558716 2020-10-15 22.390000 13.840000 0.015653 3262346.0 3193841.0 2497993.0 2.382 14.3 14.30 4.73 19.02514 18.45709 18.53106 7.43 9.19 equity Company
AXU Alexco Resource Corp. 3.2600 -0.0300 -0.911854 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 192468 3.320 3.370 3.2400 446175571 445996271 NaN 3.290 NaN NaN NaN NaN 1.450406 -0.080000 NaN Alexco Resource Corp is engaged in mineral exploration, and mine development and operational activities primarily in Yukon Territory, Canada. Alexco Resource Corp is engaged in mineral exploration, and mine development and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. The firm's projects include Keno Hill Silver District, Flame and Moth, Bermingham, Lucky Queen, Bellekeno, and others. https://www.alexcoresource.com lmay@alexcoresource.com +1 604 633-4888 Two Bentall Centre, 555 Burrard Street, Suite 1225, Box 216, Vancouver, BC, CA 115.0 136863672 0.01 136808672 NaN 3.302044 NaN 4.650000 1.000000 0.045946 237243.0 315892.0 466582.0 3.228 12.0 -6.62 -5.90 3.61381 3.70220 2.83815 NaN NaN equity Company
ALC Algoma Central Corporation 9.9500 0.0200 0.201410 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 5793 9.950 9.950 9.9100 376119383 376119383 19.8 9.930 Quarterly 5.226 0.130000 CAD 0.991939 0.500000 2020-08-17 00:00:00.0 Algoma Central Corporation is a Canadian shipping company. It operates Canadian flag fleet of dry and liquid bulk carriers operating on the Great Lakes. Algoma Central Corporation is a Canadian shipping company. It operates Canadian flag fleet of dry and liquid bulk carriers operating on the Great Lakes. The company operates its business through six segments that are Domestic Dry-Bulk, Product Tankers, Ocean SelfUnloaders, Corporate, Investment Properties, and Global Short Sea Shipping. The Domestic Dry-Bulk, accounts for the maximum revenue, Product Tankers, and Ocean Shipping. The dry-bulk vessels carry a cargo of raw materials such as grain, iron ore, salt and aggregates and operates throughout the Great Lakes. The product tankers manage a fleet of seven Canadian flag tanker vessels and the ocean shipping segment includes two ocean-going self-unloading vessels. https://www.algonet.com NaN +1 905 687-7888 63 Church Street, Suite 600, St. Catharines, ON, CA 1600.0 37800943 0.57 37800943 NaN 9.946140 2020-09-01 13.590000 7.010000 -0.006687 6718.0 4583.0 5460.0 0.594 3.1 2.98 1.59 10.00810 10.15770 10.37070 12.14 9.97 equity Company
AQN Algonquin Power & Utilities Corp. 20.5600 0.1200 0.587084 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 4178999 20.550 20.710 20.4500 12204511995 12177117625 16.0 20.440 Quarterly 3.989 0.155100 USD 0.270265 1.280000 2020-09-29 00:00:00.0 Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Within its distribution group, Algonquin owns and operates regulated water, natural gas, and electricity distribution utilities in the United States. Most of the company's revenue is derived from this division and, in turn, most of this division's revenue comes from its distribution of natural gas. In its generation group, Algonquin sells electricity produced by its energy facilities, including hydroelectric, wind, solar, and thermal power plants. Algonquin's wind farms account for most of its generation revenue. Finally, the company's transmission group focuses on building and investing in natural gas pipelines and electric transmission systems. http://www.algonquinpowerandutilities.com NaN +1 905 465-4500 354 Davis Road, Oakville, ON, CA 2469.0 593604669 1.08 592272258 NaN 20.558716 2020-10-15 22.390000 13.840000 0.015653 3262346.0 3193841.0 2497993.0 2.382 14.3 14.30 4.73 19.02514 18.45709 18.53106 7.43 9.19 equity Company
ATD.A Alimentation Couche-Tard Inc. Class A Multiple Voting Shares 45.8000 -0.2100 -0.456423 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 2865 46.680 46.680 45.5700 11624209460 50973030675 15.1 46.010 Quarterly 0.611 0.070000 CAD 0.802586 2.810000 2020-09-10 00:00:00.0 Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The company primarily generates income through the sale of tobacco products, groceries, beverages, fresh food, quick service restaurants, car wash services, other retail products and services, road transportation fuel, stationary energy, marine fuel, and chemicals. In addition, the company operates more stores under the Circle K banner in other countries such as China, Egypt, and Malaysia. Its operation is geographically divided into U.S., Europe, and Canada. Revenue from external customers fall mainly into three categories: merchandise and services, road transportation fuel, and other. https://www.couche-tard.com investor.relations@couche-tard.com +1 450 662-6632 4204 Boulevard Industriel, Services administratifs, Laval, QC, CA 131000.0 253803700 0.83 1112948268 NaN 45.958261 2020-09-25 47.570000 30.570000 0.005973 5695.0 10245.0 8509.0 3.454 9.4 24.56 9.72 45.72333 45.54792 42.51638 13.99 19.85 equity Company
ALYA Alithya Group inc. Class A subordinate voting shares 3.3700 0.0500 1.506024 Toronto Stock Exchange TSX TSX NaN Technology Software 26169 3.320 3.370 3.3000 171574286 195733762 NaN 3.320 NaN NaN NaN NaN 1.311634 -0.120000 NaN Alithya Group Inc is a leader in strategy and digital transformation, with professionals in Canada, the US, and Europe. Alithya Group Inc is a leader in strategy and digital transformation, with professionals in Canada, the US, and Europe. Its integrated offering is laid out as follows: Strategy, custom solutions, Microsoft solutions, and Oracle solutions. Clients entrust the company with their strategic projects across Banking, Investment and Insurance, Energy, Manufacturing, Retail and Distribution, Telecommunications, Transportation, Professional Services, Healthcare, and Government sectors. Geographically, it derives a majority of revenue from Canada. The company services include digital transformation, enterprise technology, solution development, project management, infrastructure management, and others. https://www.alithya.com NaN +1 514 227-6434 1100 Robert-Bourassa Boulevard, Suite 400, Montreal, QC, CA 2146.0 50912251 0.56 58081235 NaN 3.315769 NaN 4.230000 1.500000 -0.017038 47979.0 29206.0 31843.0 1.286 38.9 -30.93 -17.09 2.93619 2.65400 2.79793 NaN NaN equity Company
ALB Allbanc Split Corp. II Class A Capital Shares 21.0000 0.5900 2.890740 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1200 21.000 21.000 21.0000 18065460 0 NaN 20.410 Quarterly 3.238 0.170000 CAD 1.891408 -1.650000 2020-08-13 00:00:00.0 Allbanc Split Corp II is a Canada based company. Allbanc Split Corp II is a Canada based company. It holds a portfolio of common shares of Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, The Bank of Nova Scotia, Royal Bank of Canada, and Toronto-Dominion Bank. The objective of the company is to invest in portfolio shares and not engage in trading. http://www.scotiamanagedcompanies.com NaN +1 416 863-5930 150 King Street West, 18th Floor, Toronto, ON, CA NaN 860260 NaN 0 0.0 21.000000 2020-08-31 28.540000 14.000000 0.002288 535.0 363.0 329.0 NaN NaN -6.71 -4.51 20.39619 20.48798 20.38255 NaN NaN equity Company
AP.UN Allied Properties Real Estate Investment Trust Units 36.2100 0.5900 1.656373 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 140524 35.790 36.300 35.7900 4457912642 4607934582 5.8 35.620 Monthly 4.557 0.137500 CAD 0.554941 6.180000 2020-09-29 00:00:00.0 Allied Properties Real Estate Investment Trust is a real estate investment trust engaged in the development, management, and ownership of primarily urban office environments across Canada's major... Allied Properties Real Estate Investment Trust is a real estate investment trust engaged in the development, management, and ownership of primarily urban office environments across Canada's major cities. Most of the total square footage in the company's real estate portfolio is located in Toronto and Montreal. Allied Properties derives nearly all of its income in the form of rental revenue from tenants in its properties. The majority of this revenue comes from its assets located in Central Canada. Allied Properties' major tenants include IT, banking, government, marketing, and telecommunications firms. The company also controls a number of telecommunications/IT and retail properties within its real estate portfolio. https://www.alliedreit.com info@alliedreit.com +1 416 977-9002 134 Peter Street, Suite 1700, Toronto, ON, CA 305.0 123112749 0.47 127255857 NaN 36.154001 2020-10-15 60.140000 31.490000 0.002630 253503.0 328019.0 311305.0 0.771 12.1 13.06 8.74 36.55639 37.80805 43.72185 1.81 2.10 equity Company
AMM Almaden Minerals Ltd. 1.0300 -0.0200 -1.904762 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 66998 1.070 1.070 1.0000 123967069 123967069 NaN 1.050 NaN NaN NaN NaN 1.603223 -0.040000 NaN Almaden Minerals Ltd is an exploration stage company and is engaged in the exploration and development of properties in Canada, and Mexico. Almaden Minerals Ltd is an exploration stage company and is engaged in the exploration and development of properties in Canada, and Mexico. http://www.almadenminerals.com info@almadenminerals.com +1 604 689-7644 1333 Johnston Street, Suite 210, Vancouver, BC, CA 9.0 120356377 0.04 120356377 NaN 1.027466 NaN 1.430000 0.310000 0.016853 47125.0 113567.0 148306.0 1.776 NaN -5.83 -5.41 1.12524 1.01220 0.70530 NaN NaN equity Company
AII Almonty Industries Inc. 0.7400 0.0200 2.777778 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 16046 0.730 0.750 0.7300 135763708 135763708 NaN 0.720 NaN NaN NaN NaN 1.883165 -0.060000 NaN Almonty Industries Inc. Almonty Industries Inc. is engaged in the mining, processing and shipping of tungsten concentrate from its Los Santos tungsten mine located near Salamanca, Spain (the 'Los Santos Mine'), the processing and shipping of tungsten concentrate from its Panasqueira tin and tungsten mine in Covilha, Castelo Branco, Portugal (the 'Panasqueira Mine'), the evaluation of its Valtreixal tin and tungsten mine project located in Western Spain in the province of Zamora (the 'Valtreixal Mine'), as well as the evaluation and expected re-opening of its Sangdong tungsten mine project located in Gangwon Province, Republic of Korea (the 'Sangdong Mine'). http://www.almonty.com info@almonty.com +1 604 684-6264 100 King Street West, Suite 5700, Toronto, ON, CA 377.0 183464470 0.86 183464470 0.0 0.740645 NaN 0.810000 0.280000 0.016557 31632.0 49103.0 57801.0 4.111 10.7 -13.28 -4.64 0.74000 0.69480 0.55788 NaN NaN equity Company
ALA AltaGas Ltd. 16.6400 0.4100 2.526186 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 1406581 16.350 16.680 16.2400 4649966182 4649216000 11.3 16.230 Monthly 5.769 0.080000 CAD 1.655422 1.440000 2020-09-24 00:00:00.0 AltaGas Ltd owns and operates a diversified basket of energy infrastructure businesses. Business is conducted through four segments: Midstream, power, utilities and corporate. AltaGas Ltd owns and operates a diversified basket of energy infrastructure businesses. Business is conducted through four segments: Midstream, power, utilities and corporate. Utility business owns and operates rate-regulated natural gas distribution assets across North America. Midstream business subsequent to the sale of non-core midstream assets in Canada and also engaged in the natural gas liquid processing and extraction, transportation, and storage. Natural gas is sold and purchased for both commercial and industrial users. The Power business includes power generation assets such as natural gas-fired, wind, biomass, and hydro power assets. Revenue is derived from customers in both Canada and the United States, with United States customers contributing the most. http://www.altagas.ca Investor.relations@altagas.ca +1 403 691-7769 1700, 355 - 4th Avenue S.W., Calgary, AB, CA 2801.0 279445083 1.08 279400000 NaN 16.568331 2020-10-15 22.740000 8.710000 -0.008013 691206.0 636509.0 653672.0 0.700 5.7 6.18 1.93 16.42892 16.97389 16.56875 -23.00 -11.22 equity Company
ALS Altius Minerals Corporation 10.1900 0.1700 1.696607 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 40557 9.950 10.190 9.9500 422522868 422522868 30.8 10.020 Quarterly 1.963 0.050000 CAD 1.529709 0.330000 2020-08-28 00:00:00.0 Altius Minerals Corp is engaged in the business of obtaining diversified mining royalty. Altius Minerals Corp is engaged in the business of obtaining diversified mining royalty. It holds interests in mining operations that produce metals and minerals such as copper, zinc, nickel, cobalt, gold, silver, and potash. The corporation also holds other pre-development stage royalty interests and various earlier stage royalties. It is engaged in the operating segments of the Acquisition and management of producing and development stage royalty and streaming interests (Royalties); and Acquisition and early stage exploration of mineral resource properties with a goal of vending the properties to third parties in exchange for early stage royalties and minority equity or project interests (Project Generation). http://www.altiusminerals.com info@altiusminerals.com +1 709 576-3440 38 Duffy Place, 2nd Floor, St. John's, NL, CA 20.0 41464462 0.47 41464462 NaN 10.101737 2020-09-15 12.320000 6.290000 -0.003881 54813.0 48298.0 53851.0 1.350 12.2 4.09 2.27 10.28619 10.70256 9.85661 17.55 20.75 equity Company
HOT.DB.U American Hotel Income Properties REIT LP 5.00% convertible unsecured subordinated debentures 78.0000 1.0000 1.298701 Toronto Stock Exchange TSX TSX NaN NaN NaN 6000 78.000 78.000 78.0000 41934750 0 NaN 77.000 Monthly 0.585 0.038000 USD 1.604018 NaN 2020-03-30 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 537625 NaN 0 NaN 78.000000 2020-04-15 100.500000 30.000000 -0.004331 28300.0 40467.0 33720.0 NaN NaN NaN NaN 78.47429 78.92520 80.41455 NaN NaN equity Company
ARG Amerigo Resources Ltd. 0.5600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 101501 0.560 0.570 0.5500 100894837 101230837 NaN 0.560 NaN NaN NaN NaN 2.885443 -0.050000 NaN Amerigo Resources Ltd is principally engaged in the production of copper and molybdenum concentrates through its operating subsidiary Minera Valle Central... Amerigo Resources Ltd is principally engaged in the production of copper and molybdenum concentrates through its operating subsidiary Minera Valle Central S.A. The group operates in one segment, the production of copper concentrates. The company geographically operates in Chile and Canada and earns most of its revenue from Chile. http://www.amerigoresources.com questions@amerigoresources.com +1 604 697-6200 355 Burrard Street, The Marine Building, Suite 1260, Vancouver, BC, CA 300.0 180169351 0.60 180769351 0.0 0.559409 NaN 0.800000 0.120000 0.026910 91855.0 120702.0 127111.0 0.800 9.4 -9.21 -4.06 0.56333 0.55700 0.40434 NaN NaN equity Company
ANX Anaconda Mining Inc. 0.5200 0.0650 14.285714 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 427180 0.455 0.530 0.4550 76786277 76118130 16.7 0.455 NaN NaN NaN NaN 2.277483 0.030000 NaN Anaconda Mining Inc is a gold mining, exploration and development company, focused in the prospective Atlantic Canadian jurisdictions of Newfoundland and Nova Scotia. Anaconda Mining Inc is a gold mining, exploration and development company, focused in the prospective Atlantic Canadian jurisdictions of Newfoundland and Nova Scotia. The projects of the company comprise of Goldboro Project, Point Rousse Project, The Great Northern Project, The Tilt Cove Project and Cape Spencer Project. http://www.anacondamining.com info@anacondamining.com +1 416 304-6622 150 York Street, Suite 410, Toronto, ON, CA 195.0 147665917 0.07 146381019 NaN 0.490147 NaN 0.780000 0.095000 0.025304 197204.0 212015.0 311043.0 1.444 7.3 8.95 6.69 0.51929 0.58290 0.33475 NaN NaN equity Company
AND Andlauer Healthcare Group Inc. Subordinate Voting Shares 44.7000 1.0700 2.452441 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Distribution 5688 43.680 44.790 43.6400 558750000 1680720000 57.7 43.630 Quarterly 0.447 0.050000 CAD 0.674115 0.790000 2020-09-29 00:00:00.0 Andlauer Healthcare Group Inc is an investment holding company. It operates in two segments namely Specialized Transportation and Healthcare Logistics. Andlauer Healthcare Group Inc is an investment holding company. It operates in two segments namely Specialized Transportation and Healthcare Logistics. The company generates maximum revenue from the Specialized Transportation segment. Its Specialized Transportation segment provides specialized temperature controlled services to healthcare customers. The company's transportation products include ground transportation, air freight forwarding, and dedicated and last mile delivery. The Healthcare Logistics segment provides contract logistics services for customers, including logistics and distribution and packaging. https://www.andlauerhealthcare.com NaN +1 416 744-4900 100 Vaughan Valley Boulevard, Vaughan, ON, CA 1200.0 12500000 1.66 37600000 NaN 44.249700 2020-10-15 46.750000 18.000000 0.096122 14413.0 20357.0 16428.0 22.690 26.1 40.57 13.21 42.66375 41.73483 31.18758 NaN NaN equity Company
ADW.A Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares 10.6500 0.2100 2.011494 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Alcoholic 28823 10.340 10.650 10.3000 377413124 464293673 16.7 10.440 Quarterly 2.021 0.053800 CAD 0.639553 0.610000 2020-09-29 00:00:00.0 Andrew Peller Ltd is a wine producing company. It is engaged in the production and marketing of wine and spirit products in Canada. Andrew Peller Ltd is a wine producing company. It is engaged in the production and marketing of wine and spirit products in Canada. Some of the company's brands are Peller Estates, Trius Winery, Thirty Bench, Wayne Gretzky, Sandhill, Red Rooster, Calona Vineyards and many more. http://www.andrewpeller.com info@andrewpeller.com +1 905 643-0187 697 South Service Road, Grimsby, ON, CA 1623.0 35437852 0.70 43595650 NaN 10.521847 2020-10-09 13.900000 6.000000 0.010050 23734.0 22893.0 26256.0 1.830 9.4 10.35 5.15 10.06082 9.48480 9.28302 5.16 7.52 equity Company
APHA Aphria Inc. 7.4900 0.7000 10.309278 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 6531276 6.960 7.700 6.9250 2162661432 2158464935 NaN 6.790 NaN NaN NaN NaN 2.094054 -0.330000 NaN Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria is a main distributor of medical cannabis to Germany and has operations in over 10 countries outside of Canada. However, it does not currently operate in the U.S. due to federal prohibition. The company is focusing on expanding through international cultivation and distribution into the global medical cannabis market. Aphria also offers multiple products under a portfolio of recreational cannabis brands, including Solei, RIFF, and Broken Coast. http://www.aphria.ca mgalloro@aloefinancial.com +1 844 427-4742 98 Talbot Street West, Leamington, ON, CA 1200.0 288739844 0.23 288179564 6897518.0 7.407154 NaN 8.210000 2.650000 0.041664 2354953.0 1807806.0 2080951.0 1.191 2681.6 -4.81 -3.43 6.12095 6.12700 5.67295 NaN NaN equity Company
AHC Apollo Healthcare Corp. Class B Shares 3.5000 -0.0200 -0.568182 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 24212 3.480 3.640 3.0500 258037136 258389012 10.5 3.520 NaN NaN NaN NaN 1.997102 0.350000 NaN Acasta Enterprises Inc is a Canada based company. Acasta Enterprises Inc is a Canada based company. Its consumer products portfolio includes a company that manufactures and distributes private label health and beauty care products for a range of retailers across North America. http://www.acastaenterprises.com NaN +1 416 758-3700 1 Apollo Place, Toronto, ON, CA 420.0 73724896 3.42 73825432 NaN 3.351042 NaN 3.690000 0.245000 0.038613 79715.0 83175.0 87174.0 5.469 8.4 -10.51 -1.58 3.22857 2.39100 0.98340 NaN NaN equity Company
APLI Appili Therapeutics Inc. 1.3500 -0.1000 -6.896552 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 143635 1.430 1.460 1.3300 83165415 83165415 NaN 1.450 NaN NaN NaN NaN 2.321953 -0.150000 NaN Appili Therapeutics Inc is a biopharmaceutical company. The company is engaged in novel antibiotic and anti-infective therapies to help patients suffering from serious infections. Appili Therapeutics Inc is a biopharmaceutical company. The company is engaged in novel antibiotic and anti-infective therapies to help patients suffering from serious infections. Its anti-infective portfolio currently includes major programs namely ATI-2307, ATI-1701, ATI-1503, ATI-1501 and Favipiravir. https://www.appilitherapeutics.com NaN +1 902 442-4655 No. 21-1344 Summer Street, Suite 415, Halifax, NS, CA 13.0 61604011 0.04 61604011 9087799.0 1.397802 NaN 1.890000 0.320000 0.096221 189833.0 158944.0 126856.0 3.649 NaN -47.97 -39.40 1.24714 1.05700 1.01703 NaN NaN equity Company
APS Aptose Biosciences Inc. 7.8100 -0.0300 -0.382653 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 9036 7.840 8.140 7.8000 693826272 683247846 NaN 7.840 NaN NaN NaN NaN 0.829269 -0.770000 NaN Aptose Biosciences Inc is a biotechnology company. Aptose Biosciences Inc is a biotechnology company. It develops targeted medicines and personalized therapies for the precision treatment of life-threatening cancers such as acute myeloid leukemia, myelodysplastic syndromes and other hematologic malignancies and also therapies for Oncology. The firm has CG-806, APTO-253 drugs in preclinical development stage pipeline. https://www.aptose.com ir@aptose.com +1 650 718-5028 251 Consumers Road, Suite 1105, Toronto, ON, CA 31.0 88838191 0.02 87483719 NaN 7.971573 NaN 12.620000 2.370000 0.026068 16380.0 24983.0 26964.0 16.271 NaN -74.79 -68.43 7.85619 7.31520 8.66510 NaN NaN equity Company
AQA Aquila Resources Inc. 0.1500 -0.0050 -3.225806 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 40000 0.155 0.155 0.1500 50742684 50783461 NaN 0.155 NaN NaN NaN NaN 1.154302 -0.020000 NaN Aquila Resources Inc is in the business of exploring for and developing mineral properties. It operates in two geographical areas, the United States and Canada. Aquila Resources Inc is in the business of exploring for and developing mineral properties. It operates in two geographical areas, the United States and Canada. It has three assets, the Back Forty Project located in Michigan's Upper Peninsula; Bend Project and Reef Project, are found along the mineral-rich Penokean Volcanic Belt. The area hosts multiple deposit types including VMS, magmatic copper-nickel and stratiform copper. https://www.aquilaresources.com lnagy@aquilaresources.com +1 647 943-5672 141 Adelaide Street West, Suite 520, Toronto, ON, CA 19.0 338284556 NaN 338556404 NaN 0.150625 NaN 0.220000 0.070000 0.003463 61676.0 59548.0 63161.0 -2.500 12.0 49.52 -17.61 0.15619 0.16110 0.15145 NaN NaN equity Company
ARX ARC Resources Ltd. 6.1700 0.1400 2.321725 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 836326 6.100 6.250 6.0300 2185127774 2180373110 NaN 6.030 Quarterly 3.890 0.060000 CAD 2.123987 -1.890000 2020-09-29 00:00:00.0 ARC Resources is an independent energy company engaged in the acquisition, exploration, development, and production of conventional oil and natural gas in Western Canada. ARC Resources is an independent energy company engaged in the acquisition, exploration, development, and production of conventional oil and natural gas in Western Canada. The company produces light, medium, and heavy crude, condensate, NGLs, and natural gas. Production averaged 139.1 thousand barrels of oil equivalent per day in 2019, and the company estimates that it holds approximately 879 million boe of proven and probable crude oil and natural gas reserves. http://www.arcresources.com ir@arcresources.com +1 403 503-8600 308 - 4th Avenue SW, Suite 1200, Calgary, AB, CA 438.0 354153610 0.35 353383000 NaN 6.140310 2020-10-15 8.390000 2.420000 -0.014295 977636.0 1350391.0 1364626.0 0.785 3.6 -20.67 -12.00 6.04446 6.19735 5.68948 -3.65 -13.89 equity Company
AR Argonaut Gold Inc. 2.5700 0.0100 0.390625 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 432335 2.560 2.630 2.5500 747154119 745154045 NaN 2.560 NaN NaN NaN NaN 1.434740 -0.870000 NaN Argonaut Gold Inc is a Canadian gold company engaged in the exploration, mine development and production activities in North America. Argonaut Gold Inc is a Canadian gold company engaged in the exploration, mine development and production activities in North America. The company operates in the mining industry and its principal product is gold. It operates various projects namely El Castillo, La Colorada and San Antonio which are located in Mexico and Magino project located in the region of Canada. The group's revenue is generated from the sale of a product originating from Mexico. http://www.argonautgold.com info@argonautgold.com +1 775 284-4422 9600 Prototype Court, Reno, NV, US 653.0 290721447 0.01 289943208 NaN 2.577027 NaN 3.420000 0.760000 0.020532 608578.0 1105617.0 1472211.0 1.113 3.9 -21.54 -18.67 2.76143 2.78700 2.00843 NaN NaN equity Company
ATZ Aritzia Inc. Subordinate Voting Shares 18.6200 0.5700 3.157895 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 305050 18.100 18.650 17.9600 1581470317 2036058103 37.7 18.050 NaN NaN NaN NaN 1.804544 0.450000 NaN Aritzia Inc is an integrated design house of exclusive fashion brands. It designs apparel and accessories for its collection of exclusive brands and sells them under the Aritzia banner. Aritzia Inc is an integrated design house of exclusive fashion brands. It designs apparel and accessories for its collection of exclusive brands and sells them under the Aritzia banner. The category of products offered by the firm is blouses, T-shirts, pants, dresses, sweaters, jackets and coats, skirts, shorts, jumpsuits, and accessories. Its geographical segments include Canada and the United States of which Canada derives a majority of revenue to the company. http://www.aritzia.com NaN +1 604 251-3132 611 Alexander Street, Suite 118, Vancouver, BC, CA 3480.0 84933959 2.33 109347911 NaN 18.388272 NaN 26.370000 9.200000 0.002501 223879.0 259902.0 235719.0 6.650 9.2 17.36 4.45 17.62048 17.91940 18.59650 NaN NaN equity Company
AX.PR.A Artis Real Estate Investment Trust Preferred Units Series A 16.7500 0.0600 0.359497 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 6593 16.750 16.750 16.6500 56300100 0 NaN 16.690 Quarterly 8.451 0.353875 CAD 0.876225 NaN 2020-06-29 00:00:00.0 Artis Real Estate Investment Trust is an unincorporated closed-end REIT based in Canada. Artis Real Estate Investment Trust is an unincorporated closed-end REIT based in Canada. Artis REIT's portfolio comprises properties located in Central and Western Canada and select markets throughout the United States, including regions such as Alberta, British Columbia, Manitoba, Ontario, Saskatchewan, Arizona, Minnesota, Colorado, New York, and Wisconsin. The properties are divided into three categories: office, retail, and industrial. The industrial properties account for most of the portfolio, followed by the office properties and the retail properties. http://www.artisreit.com info@artisreit.com +1 204 947-1250 220 Portage Avenue, Suite 600, Winnipeg, MB, CA 218.0 3361200 1.27 0 NaN 16.719219 2020-06-30 23.440000 12.750000 0.004252 3435.0 4734.0 4434.0 NaN NaN 0.14 0.06 18.15381 17.54380 17.51468 2.22 1.81 equity Company
ASND Ascendant Resources Inc. 0.0900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 14000 0.090 0.090 0.0900 7312243 8564683 NaN 0.090 NaN NaN NaN NaN 2.621329 -0.240000 NaN Ascendant Resources Inc. Ascendant Resources Inc. is a Toronto-based mining company focused on the exploration and development of the highly prospective Lagoa Salgada VMS project located on the prolific Iberian Pyrite Belt in Portugal. Through focused exploration and aggressive development plans, the Company aims to unlock the inherent potential of the project, maximizing value creation for shareholders. http://www.ascendantresources.com cwatt@bed-rock.com +1 647 796-0066 110 Yonge Street, Suite 501, Toronto, ON, CA 12.0 81247140 0.05 95163139 2094985.0 0.090000 NaN 0.410000 0.080000 0.016832 25575.0 66496.0 56397.0 1.286 0.3 -117.32 -32.95 0.09619 0.10690 0.16553 NaN NaN equity Company
AOT Ascot Resources Ltd. 1.1400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 137432 1.170 1.190 1.1400 314457900 314457900 NaN 1.140 NaN NaN NaN NaN 0.962605 -0.040000 NaN Ascot Resources Ltd is a Canadian-based junior mineral exploration and development company. Ascot Resources Ltd is a Canadian-based junior mineral exploration and development company. It is a focused gold and silver explorer with a portfolio of advanced and grassroots projects in the Golden Triangle region of British Columbia. It holds an interest in Premier Gold Project and Red Mountain Project. https://www.ascotgold.com khowe@ascotgold.com +1 778 725-1060 1095 West Pender Street, Suite 1050, Vancouver, BC, CA 12.0 275840263 0.08 275840263 0.0 1.159041 NaN 1.400000 0.370000 0.008629 160672.0 207761.0 277317.0 1.781 NaN -5.91 -4.76 1.19690 1.17890 0.88763 NaN NaN equity Company
ACO.X ATCO Ltd. Class I Non-voting Shares 39.8200 0.0400 0.100553 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 84280 39.880 40.100 39.6400 4040650839 4566120695 11.8 39.780 Quarterly 4.372 0.435200 CAD 0.814050 NaN 2020-09-02 00:00:00.0 Atco Ltd is a Canadian holding company that offers gas, electric, and infrastructure solutions. Atco Ltd is a Canadian holding company that offers gas, electric, and infrastructure solutions. The largest subsidiary of the company is Canadian utilities, which operates natural gas, electricity, and logistical services. Atco's primary segments include electricity (generation, transmission, and distribution), pipelines and liquid, Neltume Ports and Structures and logistics. Headquartered in Calgary, Alberta, the firm mainly operates in Canada and Australia, along with some operations in the United States, the United Kingdom, and Mexico. Atco's large subsidiary, Canadian Utilities, launched a major venture called Atcoenergy, which provides low-cost and sustainable energy solutions for the Canadian province of Alberta. http://www.atco.com NaN +1 403 292-7500 5302 Forand Street SW, 4th floor, West Building, Calgary, AB, CA 6556.0 101472899 2.36 114669028 NaN 39.851701 2020-09-30 54.970000 27.720000 0.000852 178927.0 224415.0 206731.0 1.110 2.4 9.43 1.64 39.21762 39.87631 41.50977 9.19 12.03 equity Company
ATP Atlantic Power Corporation 2.7100 0.0100 0.370370 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 27353 2.710 2.740 2.7000 241793160 241793160 NaN 2.700 NaN NaN NaN NaN 0.381767 -0.310000 NaN Atlantic Power Corp is an independent power producer that owns power generation assets in the United States and Canada. Atlantic Power Corp is an independent power producer that owns power generation assets in the United States and Canada. Its power generation projects, which are diversified by geography, fuel type, dispatch profile, and offtaker, sell electricity to utilities and other large customers predominantly under long-term power purchase agreements, which seek to minimize exposure to changes in commodity prices. It has four reportable segments: Solid Fuel, Natural Gas, Hydroelectric and Corporate. A vast majority of the revenues are generated from the natural gas segment. https://www.atlanticpower.com info@atlanticpower.com +1 617 977-2400 3 Allied Drive, Suite 155, Dedham, MA, US 266.0 89222568 NaN 89222568 NaN 2.713626 NaN 3.360000 2.450000 0.002102 31114.0 36605.0 42753.0 -2.883 1.8 104.51 -3.16 2.64476 2.70520 2.84310 NaN NaN equity Company
AZP.PR.A Atlantic Power Preferred Equity Ltd. 4.85% Cumulative Redeemable Preferred Shares Series 1 16.1800 -0.0200 -0.123457 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 3208 16.180 16.180 16.1800 58241626 0 NaN 16.200 Quarterly 7.494 0.303125 CAD 0.782409 NaN 2020-09-14 00:00:00.0 Atlantic Power Preferred Equity Ltd owns and operates a diverse fleet of power generation assets in the United States and Canada. Atlantic Power Preferred Equity Ltd owns and operates a diverse fleet of power generation assets in the United States and Canada. Its power generation projects sell electricity to utilities and other large commercial customers. The group operates in various segments namely Solid Fuel (biomass and coal), Natural Gas, Hydroelectric and Corporate. The company has operating segments including East U.S. which is the highest revenue generating segment, West U.S., and Canada. https://www.atlanticpower.com NaN +1 617 977-2400 3 Allied Drive, Suite 155, Dedham, MA, US NaN 3599606 NaN 0 NaN 16.180000 2020-09-30 16.940000 12.650000 0.009208 1554.0 1327.0 1125.0 NaN NaN NaN NaN 16.31389 16.05284 15.13989 NaN NaN equity Company
AI Atrium Mortgage Investment Corporation 11.5700 0.1700 1.491228 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 49028 11.400 11.720 11.3100 490417521 490417544 12.1 11.400 Monthly 7.779 0.075000 CAD 1.105489 0.940000 2020-10-29 00:00:00.0 Atrium Mortgage Investment Corp is a non-banking finance company providing residential and commercial mortgages that lends funds in major urban centres in Canada where the stability and liquidity of... Atrium Mortgage Investment Corp is a non-banking finance company providing residential and commercial mortgages that lends funds in major urban centres in Canada where the stability and liquidity of real estate are high. Its objectives are to provide its shareholders with stable and secure dividends and preserve shareholders' equity by lending within conservative risk parameters. The company generates its revenue from mortgage interest and fees. http://www.atriummic.com NaN +1 416 867-1053 20 Adelaide Street East, Suite 900, Toronto, ON, CA 1.0 42386994 0.48 42386996 NaN 11.535526 2020-11-12 14.870000 6.720000 0.002275 52544.0 46515.0 42962.0 1.060 9.5 8.72 5.36 10.98826 10.76589 11.19976 0.94 1.60 equity Company
ATA ATS Automation Tooling Systems Inc. 17.3000 -0.1200 -0.688863 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 268539 17.460 17.570 17.0000 1598884304 1598701426 35.2 17.420 NaN NaN NaN NaN 1.302312 0.500000 NaN ATS Automation Tooling Systems Inc is a Canada-based company that provides automation systems. ATS Automation Tooling Systems Inc is a Canada-based company that provides automation systems. The company designs and builds customized automated manufacturing and testing systems for customers, and provides pre- and post-automation services. The company's products comprise conveyor systems, automated electrified monorails, tray handlers, laser systems, and other hardware and software products. The company also provides pre-automation solutions, including strategic direction and planning services, as well as aftermarket support. The company's clients primarily come from the life sciences, transportation, consumer products and electronics, and energy sectors. The company generates the majority of its sales from the North American and European markets. https://www.atsautomation.com info@atsautomation.com +1 519 653-4483 730 Fountain Street North, Building No 2, Cambridge, ON, CA 4500.0 92421058 0.74 92410487 NaN 17.259140 NaN 23.070000 14.270000 0.003711 273468.0 310522.0 333835.0 1.823 15.2 5.43 2.40 17.55952 18.23000 18.92685 NaN NaN equity Company
ORA Aura Minerals Inc. 13.0400 -0.2200 -1.659125 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 19591 12.860 13.260 12.3900 916599791 922481679 38.4 13.260 NaN NaN NaN NaN 0.202701 0.370000 2019-12-24 00:00:00.0 Aura Minerals Inc is a mining company and engaged in the exploration, development, and operation of gold and base metal projects. Aura Minerals Inc is a mining company and engaged in the exploration, development, and operation of gold and base metal projects. The company's operating segment includes San Andres Mine, the Brazilian Mines, the Aranzazu Mine, Corporate, and Rio Novo Projects. It generates maximum revenue from the San Andres Mine segment. http://www.auraminerals.com rgoodman@auraminerals.com +1 305 239-9332 78 SW 7th Street, 7115, Miami, FL, US 863.0 70291395 0.40 70742460 NaN 12.733316 NaN 18.300000 1.169339 0.095430 13030.0 21093.0 26427.0 3.824 16.2 11.43 5.81 15.66190 15.58768 7.85736 NaN NaN equity Company
AUP Aurinia Pharmaceuticals Inc. 20.4800 -0.0300 -0.146270 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 55627 20.690 20.760 20.3900 2589686027 2585640960 NaN 20.510 NaN NaN NaN NaN 0.892918 -1.880000 NaN Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. The firm is developing voclosporin, an investigational drug, for the treatment of lupus nephritis (LN), focal segmental glomerulosclerosis (FSGS), and Dry Eye Syndrome (DES). Geographically, it derives maximum revenue from the United States followed by China. http://www.auriniapharma.com dbourgeault@auriniapharma.com +1 250 708-4272 4464 Markham Street, Suite 1203, Victoria, BC, CA 62.0 126449513 NaN 126252000 0.0 20.570549 NaN 28.590000 4.700000 0.052166 103341.0 115240.0 137020.0 7.394 NaN -114.03 -94.90 19.57238 19.07560 21.79190 NaN NaN equity Company
ACB Aurora Cannabis Inc. 6.7300 0.6100 9.967320 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 4654721 6.210 6.920 6.1600 777250473 817888286 NaN 6.120 NaN NaN NaN NaN 1.561924 -34.020000 NaN Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that include Aurora, CanniMed, Daily Special, MedReleaf, and... Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that include Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, Aurora has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 20 countries. https://www.auroramj.com ir@auroramj.com +1 844 928-7672 4818 31 Street East, Edmonton International Airport, Edmonton, AB, CA 2380.0 115490412 0.25 121528720 38812500.0 6.526820 NaN 64.800000 5.740000 0.039009 2620676.0 2524747.0 1985860.0 0.380 NaN -98.90 -78.03 7.60429 10.64240 17.45305 NaN NaN equity Company
AUG Auryn Resources Inc. 2.9400 0.2400 8.888889 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 872813 2.790 2.950 2.7000 321417658 316382908 NaN 2.700 NaN NaN NaN NaN 1.061593 -0.120000 NaN Auryn Resources Inc is a Canada-based junior exploration company. It focuses on the acquisition, exploration, and development of mineral resource properties. Auryn Resources Inc is a Canada-based junior exploration company. It focuses on the acquisition, exploration, and development of mineral resource properties. The group primarily holds interests in Committee Bay Project, Gibson MacQuoid Project, and Homestake Ridge Project. The company primarily explores for gold deposits. All the operations are generally functioned through the regions of Canada. It also holds interest in Sombrero, Curibaya and Huilacollo projects. http://www.aurynresources.com info@aurynresources.com +1 778 729-0600 1199 West Hastings Street, Suite 600, Vancouver, BC, CA 20.0 109325734 0.07 107613234 0.0 2.814639 NaN 3.550000 1.000000 0.020782 502373.0 356413.0 390036.0 6.682 17.8 -27.00 -24.26 2.70667 2.84540 2.07530 NaN NaN equity Company
HRR.UN Australian REIT Income Fund Class A Units 8.8600 -0.0300 -0.337458 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 2100 8.890 8.890 8.8600 7046677 7172791 NaN 8.890 Monthly 7.449 0.055000 CAD 1.778830 -2.630000 2020-10-29 00:00:00.0 Australian REIT Income Fund is licensed real estate income fund. Australian REIT Income Fund is licensed real estate income fund. The fund's investment objective is to provide unitholders with stable monthly cash distributions and the opportunity for capital appreciation. The fund offers Series A fund and Series F fund. The Series F fund is for fee-based and institutional accounts. Majorly the fund invests customers money in real estate stocks. Dividend received is the major source of revenue for the company. https://www.harvestportfolios.com mailto:info@harvestportfolios.com +1 416 649-4541 610 Chartwell Road, Suite 204, Oakville, ON, CA NaN 795336 0.37 809570 NaN 8.875714 2020-11-09 13.350000 5.000000 0.002295 532.0 642.0 636.0 0.989 1.1 -18.97 -14.50 8.91262 8.92655 9.28201 0.00 0.00 equity Company
ACQ AutoCanada Inc. 21.1100 0.2500 1.198466 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 156179 21.100 21.630 20.8400 579673909 579673909 NaN 20.860 NaN NaN NaN NaN 2.674500 -3.190000 NaN AutoCanada Inc operates car dealerships in Canada. The company offers new and used vehicles, spare parts, maintenance services, and customer financing. AutoCanada Inc operates car dealerships in Canada. The company offers new and used vehicles, spare parts, maintenance services, and customer financing. AutoCanada retails brands such as Chrysler, Dodge, Jeep, Ram, Cadillac, Chevrolet, Buick, GMC, Audi, Volkswagen, BMW, Mini, Infiniti, Nissan, Hyundai, Kia, Fiat, Mitsubishi and Subaru. The majority of revenue is generated in the new-vehicles sales segment. However, the spare-parts segment delivers the largest contribution to operating profits, followed by financing operations. https://www.autocan.ca ir@autocan.ca +1 866 938-0561 15511 123 Avenue NW, Suite 200, Edmonton, AB, CA 4030.0 27459683 4.88 27459683 NaN 21.141718 NaN 21.630000 4.600000 0.000992 234779.0 224072.0 190011.0 2.139 3.1 -26.58 -4.43 18.11857 16.69300 11.26846 -4.68 -18.74 equity Company
APR.UN Automotive Properties Real Estate Investment Trust Units 10.1000 0.0600 0.597610 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 51290 10.080 10.210 10.0800 380740226 481066081 NaN 10.040 Monthly 7.960 0.067000 CAD 1.373041 0.000000 2020-09-29 00:00:00.0 Automotive Properties Real Estate Investment Trust is an open-ended real estate investment trust focused on owning and acquiring income-producing automotive dealership properties located in Canada. Automotive Properties Real Estate Investment Trust is an open-ended real estate investment trust focused on owning and acquiring income-producing automotive dealership properties located in Canada. The primary strategy of the company is to create long-term value for Unitholders by generating sustainable tax-efficient cash flow and capital appreciation. It has its properties in Vancouver, Calgary, Regina, Edmonton, and Montreal among others. http://www.automotivepropertiesreit.ca NaN +1 647 789-2440 133 King Street East, Suite 300, Toronto, ON, CA NaN 37697052 1.07 47630305 NaN 10.120804 2020-10-15 12.890000 5.300000 0.003977 76117.0 89293.0 73645.0 1.024 7.4 -0.78 -0.30 10.02169 9.82452 9.46865 0.00 NaN equity Company
AVL Avalon Advanced Materials Inc. 0.0750 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 410116 0.075 0.080 0.0700 26130987 26130987 37.5 0.075 NaN NaN NaN NaN 1.702938 0.000000 NaN Avalon Advanced Materials Inc is a mineral exploration and development company. Avalon Advanced Materials Inc is a mineral exploration and development company. Avalon operates primarily in Canada with a focus on rare metals and minerals, including lithium, tantalum, niobium, cesium, indium, gallium, germanium, rare earth elements, yttrium, and zirconium. The company presently owns six rare metals and mineral projects in Canada, three of which are under active development. It also owns royalty interests in two exploration projects. The company is currently focusing on its Nechalacho Rare Earth Elements Project at Thor Lake, Separation Rapids Lithium Project near Kenora, Ontario and its East Kemptville Tin-Indium Project in Yarmouth, Nova Scotia. http://www.avalonadvancedmaterials.com ir@AvalonAM.com +1 416 364-4938 130 Adelaide Street West, Suite 1901, Toronto, ON, CA 11.0 348413157 0.01 348413157 NaN 0.076958 NaN 0.100000 0.025000 0.011037 554284.0 393379.0 417678.0 0.221 NaN 0.42 0.40 0.06762 0.07060 0.05499 NaN NaN equity Company
AVP Avcorp Industries Inc. 0.0700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Aerospace & Defense 46000 0.070 0.070 0.0700 25768304 25768304 NaN 0.070 NaN NaN NaN NaN 1.415317 -0.090000 NaN Avcorp Industries Inc is a Canada based manufacturer within the aerospace industry. It designs and builds structures for aircraft manufacturers. Avcorp Industries Inc is a Canada based manufacturer within the aerospace industry. It designs and builds structures for aircraft manufacturers. The reportable segments of the company are The Avcorp Structures and Integration segment, which offers metallic and composite aerostructures assembly and integration; The Comtek Advanced Structures segment dedicated to aircraft structural component repair services, and design and manufacture of composite aerostructures; and The Avcorp Composite Fabrication segment which offers advanced composite aerostructures fabrication. https://www.avcorp.com sdiprimo@avcorp.com +1 604 582-6677 10025 River Way, Delta, BC, CA 740.0 368118620 NaN 368118620 NaN 0.070000 NaN 0.205000 0.025000 0.022717 56806.0 113392.0 480839.0 -0.438 1.3 72.43 -22.89 0.08167 0.08590 0.05633 NaN NaN equity Company
AVCN Avicanna Inc. 0.9700 0.0400 4.301075 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 22029 0.930 1.000 0.9200 27503596 27489659 NaN 0.930 NaN NaN NaN NaN 2.946448 -1.050000 NaN Avicanna Inc is a Canada based company engaged in the medical cannabis industry. It is focused on the cultivation of non-psychoactive cannabis plants to produce Cannabidiol Extracts. Avicanna Inc is a Canada based company engaged in the medical cannabis industry. It is focused on the cultivation of non-psychoactive cannabis plants to produce Cannabidiol Extracts. The company sells its products through Pura Elements and Pura Earth brand names. http://www.avicanna.com info@avicanna.com +1 647 243-5283 480 University Avenue, Suite 1502, Toronto, BC, CA 139.0 28354222 0.07 28339854 NaN 0.942093 NaN 4.170000 0.660000 -0.022754 63482.0 65954.0 52474.0 1.492 NaN -85.11 -48.83 1.06190 1.27260 1.58758 NaN NaN equity Company
ASM Avino Silver & Gold Mines Ltd. 1.3000 0.0500 4.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 98943 1.300 1.330 1.2300 115931302 113377877 NaN 1.250 NaN NaN NaN NaN 1.210287 -0.590000 NaN Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of silver produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others. http://www.avino.com ir@avino.com +1 604 682-3701 570 Granville Street, Suite 900, Vancouver, BC, CA 372.0 89177924 0.09 87213751 0.0 1.288486 NaN 2.040000 0.265000 0.012943 69916.0 132975.0 191999.0 1.529 43.2 -48.52 -35.74 1.38524 1.48740 0.92848 NaN NaN equity Company
AYA Aya Gold & Silver Inc. 2.7000 0.0800 3.053435 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 15200 2.620 2.700 2.6200 248890628 248890628 NaN 2.620 NaN NaN NaN NaN 1.599603 -0.050000 NaN Aya Gold & Silver Inc is engaged in acquisition, exploration, evaluation, and development of mining properties. Aya Gold & Silver Inc is engaged in acquisition, exploration, evaluation, and development of mining properties. The company and its subsidiaries are at the development stage for its Zgounder project and exploration and evaluation stage for projects in Morocco. Its other project includes Boumadine; Amizmiz; Azegour and others. http://www.ayagoldsilver.com nmokaddem@mayagoldsilver.com +1 514 512-1320 1320 Boulevard Graham, Suite 132, Mont-Royal, QC, CA 194.0 92181714 0.01 92181714 0.0 2.662566 NaN 2.960000 0.820000 0.042480 54537.0 76968.0 77384.0 5.000 489.6 -7.86 -6.75 2.56286 2.43590 1.84023 NaN NaN equity Company
AZZ Azarga Uranium Corp. Class A 0.1800 -0.0050 -2.702703 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 41000 0.185 0.190 0.1800 36134318 35542191 NaN 0.185 NaN NaN NaN NaN 1.333023 -0.030000 NaN Azarga Uranium Corp is an integrated uranium exploration and development company. It is an exploration and development stage company. Azarga Uranium Corp is an integrated uranium exploration and development company. It is an exploration and development stage company. The company controls uranium properties located in the United States of America and in the Kyrgyz Republic. The two reportable segments of the company are the Kyrgyzstan Uranium Division and the United States Uranium Division. The group's Dewey Burdock Project is located in South Dakota and is its initial development priority. It also owns the Centennial Project in Colorado, the Aladdin Deposit in Wyoming, two uranium exploration properties in Wyoming. http://www.azargauranium.com info@azargauranium.com +1 604 536-2711 Unit 1 - 15782 Marine Drive, White Rock, BC, CA 11.0 200746209 0.01 197456615 NaN 0.183354 NaN 0.250000 0.070000 -0.003917 139603.0 187049.0 173378.0 0.720 NaN -9.92 -8.74 0.19238 0.19220 0.17940 NaN NaN equity Company
BTO B2Gold Corp. 8.6200 0.1600 1.891253 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 4257987 8.550 8.690 8.5000 9050722643 9010294024 15.3 8.460 Quarterly 2.441 0.040000 USD 1.700547 0.560000 2020-09-21 00:00:00.0 B2Gold Corp is a gold mining company, with five operating mines and numerous exploration projects across four continents in various countries, including Nicaragua, the Philippines, Namibia, Mali, and... B2Gold Corp is a gold mining company, with five operating mines and numerous exploration projects across four continents in various countries, including Nicaragua, the Philippines, Namibia, Mali, and Burkina Faso. The company's reportable operating segments include its mining operations and development projects, namely the Limon, Libertad, Masbate, and Otjikoto mines, and the Fekola, Gramalote, and Kiaka projects. The other mineral properties segment consists of the company's interests in mineral properties that are at various stages of exploration. http://www.b2gold.com investor@b2gold.com +1 604 681-8371 595 Burrard Street, Three Bentall Centre, Suite 3100, P.O. Box 49143, Vancouver, BC, CA 4217.0 1049967824 0.21 1045277729 NaN 8.611704 2020-09-30 9.990000 3.120000 0.035206 2964784.0 3634307.0 4437636.0 3.090 8.7 22.15 14.81 8.71776 8.73274 6.91777 NaN NaN equity Company
BAD Badger Daylighting Ltd. 39.2000 0.6000 1.554404 Toronto Stock Exchange TSX TSX NaN Industrials Construction 106913 39.490 39.625 38.8000 1366270450 1366270450 27.6 38.600 Monthly 1.531 0.050000 CAD 1.402291 1.400000 2020-09-29 00:00:00.0 Badger Daylighting is a Canada-based company that provides nondestructive hydrovac excavation services based on its core technology, the Badger Hydrovac System. Badger Daylighting is a Canada-based company that provides nondestructive hydrovac excavation services based on its core technology, the Badger Hydrovac System. The Badger Hydrovac System is an excavation unit that is used primarily for digging in areas with buried pipes and cables. Through its hydrovac vacuum truck fleet, the company provides excavation services to its customers across the United States and Canada, primarily contractors, engineers, and facility owners in the oil and gas, power, municipal, transportation, industrial, and commercial construction industries. The company generates all its sales from the North American market. http://www.badgerinc.com corporate@badgerinc.com +1 403 264-8500 919-11th Avenue SW, Suite 400, Calgary, AB, CA 2233.0 34853838 0.53 34853838 NaN 39.172778 2020-10-15 41.820000 18.000000 0.013072 86057.0 125360.0 129505.0 4.000 9.8 14.27 7.46 38.14933 36.78771 31.18792 11.92 10.62 equity Company
BLDP Ballard Power Systems Inc. 23.2900 -1.0300 -4.235198 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 1498269 24.950 25.390 22.8300 5694089700 6076766666 NaN 24.320 NaN NaN NaN NaN 1.783990 -0.270000 NaN Ballard Power Systems Inc is a clean energy growth company. The company is engaged in proton exchange membrane fuel cell development and commercialization. Ballard Power Systems Inc is a clean energy growth company. The company is engaged in proton exchange membrane fuel cell development and commercialization. The company's main business is the design, development, manufacture, sale, and service of fuel cell products for a variety of applications, focusing on motive power (material handling and buses) and stationary power (back-up power, supplemental power, and distributed generation). A fuel cell is an environmentally clean electrochemical device that combines hydrogen fuel with oxygen (from the air) to produce electricity. Geographically, it derives a majority of revenue from China and also has a presence in Germany; Belgium; Japan; Denmark; the UK and other countries. http://www.ballard.com investors@ballard.com +1 604 454-0900 9000 Glenlyon Parkway, Burnaby, BC, CA 703.0 244486462 0.06 260917418 NaN 23.947541 NaN 29.200000 6.570000 0.050236 1163464.0 1484616.0 1305189.0 15.631 139.9 -16.14 -12.54 20.80000 20.35080 16.58165 NaN NaN equity Company
BMO Bank of Montreal 82.2100 0.4900 0.599608 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 3700676 82.140 82.750 81.8800 53141080667 52844989185 11.4 81.720 Quarterly 5.158 1.060000 CAD 1.112777 7.060000 2020-10-30 00:00:00.0 Bank of Montreal is a diversified financial-services provider based in North America, operating four business segments: Canadian P&C banking, U.S. P&C banking, wealth management, and capital markets. Bank of Montreal is a diversified financial-services provider based in North America, operating four business segments: Canadian P&C banking, U.S. P&C banking, wealth management, and capital markets. https://www.bmo.com jill.homenuk@bmo.com +1 416 867-7366 129 rue Saint-Jacques, Montreal, QC, CA 45513.0 646406528 0.17 642804880 NaN 82.254423 2020-11-26 104.750000 55.760000 0.001754 2804997.0 2181790.0 2669995.0 1.073 0.6 9.44 0.49 79.44143 78.75250 78.55033 13.01 11.10 equity Company
BNS Bank of Nova Scotia (The) 56.7400 0.0700 0.123522 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 4828114 56.880 57.000 56.6100 68736944062 68736481460 9.7 56.670 Quarterly 6.345 0.900000 CAD 0.865790 5.750000 2020-10-05 00:00:00.0 The Bank of Nova Scotia is known as Canada's "international bank" and is a global financial services provider. The Bank of Nova Scotia is known as Canada's "international bank" and is a global financial services provider. The bank has three business segments: Canadian banking, international banking, and global banking and markets. It is the third-largest bank in Canada. The bank's international operations span numerous countries and are more concentrated in Central and South America. http://www.scotiabank.com investor.relations@scotiabank.com +1 416 866-3672 1709 Hollis Street, Bank of Nova Scotia Building, Halifax, NS, CA 95369.0 1211437153 0.12 1211429000 NaN 56.765806 2020-10-28 76.750000 46.380000 0.000542 8778741.0 5761767.0 4490827.0 1.093 1.3 10.94 0.62 54.61188 55.13570 57.89770 5.54 5.89 equity Company
BXS.DB.C Barclays Bank PLC Fixed Income Notes 10 year Fixed Rate Deposit Notes Series 1-28 100.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 10025000 0 NaN 100.250 NaN NaN NaN NaN -0.033565 NaN NaN NaN NaN NaN NaN NaN CA NaN 100000 NaN 0 NaN 100.250000 NaN 100.250000 99.000000 -0.004008 0.0 167.0 500.0 NaN NaN NaN NaN 100.25000 99.82500 99.73125 NaN NaN equity Company
BHC Bausch Health Companies Inc. 23.8400 2.5000 11.715089 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 1442927 22.540 24.190 22.4900 8462041734 8463036935 NaN 21.340 NaN NaN NaN NaN 1.076938 -7.630000 NaN Bausch Health Companies Inc is a company whose mission is to improve people's lives with its health care products. Bausch Health Companies Inc is a company whose mission is to improve people's lives with its health care products. The company develops, manufactures and markets a range of pharmaceutical, medical device and over-the-counter products, in the therapeutic areas of eye health, gastroenterology and dermatology. It is delivering on its commitments as it builds an company dedicated to advancing global health. https://www.bauschhealth.com arthur.shannon@bauschhealth.com +1 514 744-6792 2150 Saint Elzear Boulvard West, Laval, QC, CA 21700.0 354951415 51.39 354993160 NaN 23.633306 NaN 42.150000 16.300000 -0.022499 643212.0 729406.0 721965.0 13.393 4.5 -132.88 -6.41 21.26238 22.26620 26.69790 NaN NaN equity Company
BYL Baylin Technologies Inc. 0.9700 0.0400 4.301075 Toronto Stock Exchange TSX TSX NaN Technology Hardware 32049 0.950 0.980 0.9300 39024158 39655844 NaN 0.930 NaN NaN NaN NaN 1.424142 -0.570000 NaN Baylin Technologies Inc is a diversified wireless technology management company. Baylin Technologies Inc is a diversified wireless technology management company. Baylin focuses on research, design, development, manufacturing and sales of passive and active RF products and services. The company generates most of the revenue through Asia Pacific. https://www.baylintech.com investor.relations@baylintech.com +1 416 805-9127 60 Columbia Way, Suite 205, Markham, ON, CA 700.0 40231090 1.23 40882313 NaN 0.953333 NaN 2.500000 0.470000 -0.007834 27890.0 56294.0 51037.0 0.729 9.7 -35.07 -13.61 0.91619 0.91540 1.24400 NaN NaN equity Company
BTE Baytex Energy Corp. 0.5000 0.0450 9.890110 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 3485953 0.465 0.500 0.4550 280272626 280600000 NaN 0.455 NaN NaN NaN NaN 3.485135 -4.890000 NaN Baytex Energy Corp is a North American focused oil and gas company based in Calgary, Alberta. Geographically, the group operates in Canada and the United States. Baytex Energy Corp is a North American focused oil and gas company based in Calgary, Alberta. Geographically, the group operates in Canada and the United States. The Canadian operating segment includes light oil assets in the Viking and Duvernay, heavy oil assets in Peace River and Lloydminster and conventional oil and natural gas assets in Western Canada. The U.S. operating segment includes Eagle Ford assets in Texas. http://www.baytexenergy.com investor@baytexenergy.com +1 587 952-3000 2800, 520 - 3rd Avenue Southwest, Centennial Place, East Tower, Calgary, AB, CA 231.0 560545252 4.41 561200000 NaN 0.480996 NaN 2.100000 0.267500 -0.021666 2157853.0 4379852.0 4193883.0 0.641 0.4 -152.03 -56.47 0.50619 0.60540 0.80628 NaN NaN equity Company
BCE BCE Inc. 55.8000 0.3000 0.540541 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 2401667 55.380 55.940 55.3800 50461487223 50461487223 20.4 55.500 Quarterly 5.968 0.832500 CAD 0.244526 2.710000 2020-09-14 00:00:00.0 BCE is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services in Canada. BCE is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services in Canada. It is one of the big three national wireless carriers, with its nearly 10 million customers constituting about 30% of the market. It is also the ILEC (incumbent local exchange carrier--the legacy telephone provider) throughout much of the eastern half of Canada, including in the most populous Canadian provinces--Ontario and Quebec. Additionally, BCE has a media segment, which holds television, radio, and digital media assets. BCE licenses the Canadian rights to movie channels including HBO, Showtime, and Starz. In 2019, the wireline segment accounted for just over half of total EBITDA, while wireless composed 38%, and media provided the remainder. http://www.bce.ca investor.relations@bell.ca +1 514 870-8777 1 Carrefour Alexander-Graham-Bell, Building A, 7th Floor, Verdun, QC, CA 52000.0 904327728 1.64 904327728 NaN 55.775024 2020-10-15 65.450000 46.030000 0.004032 2181426.0 3333565.0 2675175.0 3.006 6.0 14.92 4.05 55.57624 55.82563 56.29652 4.23 4.69 equity Company
BEK.B Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special 11.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 0 NaN NaN NaN 14577515 20796140 24.0 11.500 Semi-Annual 6.957 0.400000 CAD 0.503390 0.480000 2020-09-18 00:00:00.0 Becker Milk Co Ltd engages in the ownership and management of retail commercial properties. The company leases retail stores with a few residential sites. Becker Milk Co Ltd engages in the ownership and management of retail commercial properties. The company leases retail stores with a few residential sites. NaN mnelligan@airdberlis.com +1 416 606-2984 393 Eglinton Avenue East, 2nd Floor, Toronto, ON, CA 4.0 1267610 NaN 1808360 0.0 11.538235 2020-09-30 16.110000 10.460000 -0.003327 2.0 229.0 204.0 0.683 31.2 2.68 2.32 11.54262 11.53530 11.78834 48.42 22.87 equity Company
BLU BELLUS Health Inc. 3.2100 0.0600 1.904762 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 62805 3.180 3.250 3.1700 194039596 194039596 NaN 3.150 NaN NaN NaN NaN -0.771991 -0.870000 NaN BELLUS Health Inc is a clinical-stage biopharmaceutical development company advancing novel therapeutics for conditions with high unmet medical need, including BLU-5937, P2X3 antagonist that has the... BELLUS Health Inc is a clinical-stage biopharmaceutical development company advancing novel therapeutics for conditions with high unmet medical need, including BLU-5937, P2X3 antagonist that has the potential to be a best-in-class therapeutic for chronic cough. The company operates in one business segment namely, development of drug candidates for health solutions. http://www.bellushealth.com ir@bellushealth.com +1 450 680-4525 275 Armand-Frappier Boulevard, Laval, QC, CA 10.0 60448472 0.00 60448472 NaN 3.224252 NaN 16.680000 2.700000 0.054204 58095.0 109899.0 130635.0 1.216 NaN -47.34 -43.67 3.05857 3.24960 9.72370 NaN NaN equity Company
BSX Belo Sun Mining Corp. 1.0200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 56759 1.050 1.050 1.0200 464071354 464071354 NaN 1.020 NaN NaN NaN NaN 1.763335 -0.020000 NaN Belo Sun Mining Corp is a Canada-based gold exploration and development company. It is engaged in the exploration and development of properties located in Brazil. Belo Sun Mining Corp is a Canada-based gold exploration and development company. It is engaged in the exploration and development of properties located in Brazil. The company operates in two geographic areas: Canada and Brazil. It owns and operates Volta Grande Gold project, located in the municipality of Senador Jose Porfirio in northern Brazil and Patrocino gold project, situated in the Para State. http://www.belosun.com meaton@belosun.com +1 416 861-2267 65 Queen Street West, Suite 815, 8th Floor, PO Box 75, Toronto, ON, CA 10.0 454971915 0.00 454971915 0.0 1.039136 NaN 1.150000 0.210000 0.048254 183596.0 359701.0 439864.0 8.500 NaN -10.11 -9.44 1.02857 0.97100 0.70800 NaN NaN equity Company
BNG Bengal Energy Ltd. 0.0250 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 0 NaN NaN NaN 2556668 2556668 NaN 0.025 NaN NaN NaN NaN 3.179002 -0.010000 NaN Bengal Energy Ltd is involved in the exploration, development and production of oil and gas reserves in Australia. Bengal Energy Ltd is involved in the exploration, development and production of oil and gas reserves in Australia. It has two reportable operating segments being the Australian oil and gas operations and corporate. Its producing assets are predominantly situated in Australia, in the Cooper Basin, a region featuring large hydrocarbon pools. https://www.bengalenergy.ca investor.relations@bengalenergy.ca +1 403 205-2526 715 - 5th Avenue S.W., Suite 2000, Calgary, AB, CA 9.0 102266694 0.93 102266694 NaN 0.029583 NaN 0.100000 0.015000 -0.012324 93093.0 43361.0 43875.0 0.139 2.2 -8.90 -4.24 0.03667 0.04500 0.04728 NaN NaN equity Company
BC.U Bespoke Capital Acquisition Corp. Class A restricted voting shares 9.8100 0.0100 0.102041 Toronto Stock Exchange TSX TSX NaN Financial Services Diversified Financial Services 800 9.810 9.810 9.8100 353160000 88290000 NaN 9.800 NaN NaN NaN NaN 0.060697 -2.990000 NaN Bespoke Capital Acquisition Corp is a special purpose acquisition corporation. Bespoke Capital Acquisition Corp is a special purpose acquisition corporation. It is organized for the purpose of effecting, directly or indirectly, acquisition of one or more businesses or assets, by way of a merger, amalgamation, arrangement, share exchange, asset acquisition, share purchase, reorganization, or any other similar business combination involving the Corporation. https://www.bespokecp.com information@bespokecp.com +44 2070168050 20 Balderton Street, 8th Floor, London, GB NaN 36000000 NaN 9000000 NaN 9.810000 NaN 10.000000 8.320000 -0.001616 9970.0 20017.0 25474.0 NaN NaN 6.63 -0.38 9.89762 9.86820 9.79278 NaN NaN equity Company
HQD BetaPro NASDAQ-100 -2x Daily Bear ETF ETF Shares 6.4300 -0.0550 -0.848111 Toronto Stock Exchange TSX TSX NaN NaN NaN 284663 6.400 6.480 6.4000 23843649 0 NaN 6.485 NaN NaN NaN NaN -1.356404 NaN NaN NaN NaN NaN NaN NaN NaN NaN 3708188 NaN 0 NaN 6.448470 NaN 22.370000 5.760000 -0.035249 433974.0 658459.0 473529.0 NaN NaN NaN NaN 6.86857 6.87680 11.46875 NaN NaN etf Company
BNK Big Banc Split Corp. Class A Shares 9.2200 0.1200 1.318681 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 3139 9.100 9.220 9.0400 16726039 32270001 NaN 9.100 Monthly 28.022 0.215300 CAD 12.364549 NaN 2020-09-29 00:00:00.0 Big Banc Split Corp is a mutual fund corporation. Its investment objectives include providing their holders with regular monthly non-cumulative cash distributions. Big Banc Split Corp is a mutual fund corporation. Its investment objectives include providing their holders with regular monthly non-cumulative cash distributions. NaN NaN +1 416 583-2271 130 Adelaide Street West, Suite 3100, P.O. Box 109, Toronto, ON, CA NaN 1814104 NaN 3500000 NaN 9.163793 2020-10-15 9.930000 8.570000 0.106332 3766.0 5248.0 5723.0 NaN NaN NaN NaN 8.89320 9.00222 8.96193 NaN NaN equity Company
PRM Big Pharma Split Corp. Class A Shares 12.9000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 15 NaN NaN NaN 12058469 12058469 7.8 12.900 Monthly 9.591 0.103100 CAD 0.825748 1.650000 2020-10-29 00:00:00.0 Big Pharma Split Corp is a mutual fund corporation. Big Pharma Split Corp is a mutual fund corporation. Its investment objective is to provide shareholders with fixed cumulative preferential quarterly cash distributions, and regular monthly cash distributions. https://www.harvestportfolios.com NaN +1 416 649-4541 610 Chartwell Road, Suite 204, Oakville, ON, CA NaN 934765 NaN 934765 NaN 12.875000 2020-11-09 14.750000 8.120000 0.005319 448.0 419.0 518.0 0.929 1.5 16.09 7.60 13.09691 13.30871 12.57464 NaN NaN equity Company
BR Big Rock Brewery Inc. 4.3600 0.1100 2.588235 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Alcoholic 1930 4.250 4.360 4.1500 30439899 30439899 NaN 4.250 NaN NaN NaN NaN 0.326371 -0.270000 NaN Big Rock Brewery Inc is a producer of premium, all-natural craft beers, and cider. Big Rock Brewery Inc is a producer of premium, all-natural craft beers, and cider. It operates in two segments: the wholesale segment which manufactures and distributes beer and cider to and through, provincial liquor boards which are subsequently sold on to end consumers; and the retail segment, which sells beverages, food, and merchandise to end consumers on premises owned and/or operated by the company. The wholesale segment generates maximum revenue for the company. The product line of the company consists of signature series beer, barrel aged beer, pull tab series beer, seasonal beer, and cider beer among others. https://www.bigrockbeer.com investors@bigrockbeer.com +1 403 720-4465 5555 - 76th Avenue SE, Calgary, AB, CA 243.0 6981628 0.28 6981628 NaN 4.250526 NaN 5.570000 2.700000 -0.000489 1545.0 1729.0 1859.0 0.867 9.6 -4.97 -3.22 4.31667 4.44040 4.34965 NaN NaN equity Company
BIK.PR.A BIP Investment Corporation Senior Preferred Shares Series 1 25.7400 -0.1400 -0.540958 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1700 25.490 25.740 25.1500 102960000 0 NaN 25.880 Quarterly 5.682 0.365625 CAD 0.547100 NaN 2020-08-28 00:00:00.0 BIP Investment Corp is a Canada based company which operates for the purpose of issuing senior preferred shares and serve as an investment holding company. BIP Investment Corp is a Canada based company which operates for the purpose of issuing senior preferred shares and serve as an investment holding company. NaN NaN NaN 1055 West Georgia Street, P.O. Box 11117, 1500 Royal Centre, Vancouver, BC, CA NaN 4000000 NaN 0 NaN 25.232941 2020-09-30 26.700000 15.500000 0.004044 2677.0 3234.0 2812.0 NaN NaN NaN NaN 25.18571 24.83212 23.57832 NaN NaN equity Company
BIR Birchcliff Energy Ltd. 1.6500 0.0800 5.095541 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 738606 1.590 1.700 1.5600 438793128 438793128 NaN 1.570 Quarterly 1.212 0.005000 CAD 3.109082 -0.570000 2020-09-14 00:00:00.0 Birchcliff Energy Ltd is an intermediate oil and gas company that explores for, develops, and produces natural gas, light oil, and natural gas liquids. Birchcliff Energy Ltd is an intermediate oil and gas company that explores for, develops, and produces natural gas, light oil, and natural gas liquids. The company conducts its drilling program in resource plays located in the Peace River Arch region of Alberta. Birchcliff focuses on operating nearly all its high working production, which is surrounded by blocks of high working interest lands where it owns and/or controls the infrastructure. To get the full value out of its natural gas wells, several gas plants are completely owned and operated for gas processing purposes. Natural gas production accounts for the majority of Birchcliff's revenue. http://www.birchcliffenergy.com info@birchcliffenergy.com +1 403 213-4831 600 - 3rd Avenue SW, Suite 1000, Calgary, AB, CA 205.0 265935229 0.49 265935229 NaN 1.637594 2020-09-30 2.650000 0.580000 -0.015747 740828.0 870739.0 993838.0 0.281 2.0 -9.03 -5.16 1.58714 1.54069 1.43940 9.87 NaN equity Company
BDT Bird Construction Inc. 6.5200 0.1000 1.557632 Toronto Stock Exchange TSX TSX NaN Industrials Construction 219424 6.480 6.620 6.4200 345813752 345813752 12.6 6.420 Monthly 5.982 0.032500 CAD 1.366644 0.510000 2020-10-29 00:00:00.0 Bird Construction Inc, through its subsidiaries, operates as a contractor in the construction market. Bird Construction Inc, through its subsidiaries, operates as a contractor in the construction market. It also provides pre-construction services, building information modeling and involves public-private partnership projects. The company focuses on commercial, institutional, retail, tenant, residential, industrial, mining, water, wastewater, energy, and civil sectors. http://www.bird.ca investor.relations@bird.ca +1 905 602-4122 5700 Explorer Drive, Suite 400, Mississauga, ON, CA 2458.0 53038919 1.51 53038919 NaN 6.471430 2020-11-20 7.300000 3.960000 -0.006582 69192.0 56567.0 59705.0 2.739 2.7 17.27 2.97 6.40465 6.56902 5.93492 -6.26 -14.61 equity Company
QBTC.U The Bitcoin Fund 13.9300 -0.0100 -0.071736 Toronto Stock Exchange TSX TSX NaN NaN NaN 102269 14.240 14.400 13.8000 93128695 0 NaN 13.940 NaN NaN NaN NaN 3.944663 NaN NaN The Bitcoin Fund is a closed-end fund incorporated in Canada. The fund seeks exposure to digital currency bitcoin and the opportunity for long-term capital appreciation. The Bitcoin Fund is a closed-end fund incorporated in Canada. The fund seeks exposure to digital currency bitcoin and the opportunity for long-term capital appreciation. The Fund will invest in long-term holdings of bitcoin to provide investors with a convenient alternative to a direct investment in bitcoin. The Fund will not speculate with regard to short-term changes in bitcoin prices. https://3iq.ca/ NaN NaN One King Street West, 4800, King St W Box 160, Toronto, ON M5H 1A1, Canada, Toronto, ON, CA NaN 6685477 NaN 0 NaN 14.076028 NaN 18.650000 10.010000 -0.034087 57195.0 60754.0 72415.0 NaN NaN NaN NaN 14.39000 14.92560 NaN NaN NaN equity Company
BKI Black Iron Inc. 0.1350 0.0100 8.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 621319 0.125 0.140 0.1250 33705505 31774340 NaN 0.125 NaN NaN NaN NaN 1.104063 -0.030000 NaN Black Iron Inc is a Canadian iron ore exploration and development company. Black Iron Inc is a Canadian iron ore exploration and development company. The principal activity of the company is the exploration and development of ferrous metals in Ukraine namely the Shymanivske iron ore project located in Kryvyi Rih, Ukraine. The company operates through the development of its Ukrainian mining and exploration permits segment. The Shymanivske project includes iron ore deposit. It is located approximately 330 kilometers southeast from Kiev in central Ukraine. https://www.blackiron.com info@blackiron.com +1 416 861-2269 65 Queen Street West, Suite 805, 8th Floor, Toronto, ON, CA 4.0 249670404 NaN 235365476 NaN 0.133315 NaN 0.195000 0.050000 0.037880 311496.0 476725.0 450791.0 -13.500 NaN 300.10 -292.89 0.12452 0.13130 0.09975 NaN NaN equity Company
BLB.UN Bloom Select Income Fund Units 8.2200 0.0800 0.982801 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 8.220 8.220 8.2200 12902984 0 NaN 8.140 Monthly 6.083 0.041666 CAD 1.117079 -1.190000 2020-10-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 1569706 NaN 0 NaN 8.220000 2020-11-16 10.250000 5.830000 -0.000029 894.0 1778.0 1958.0 NaN NaN NaN NaN 7.99787 8.02460 7.94259 NaN NaN equity Company
BUA.UN Bloom U.S. Income & Growth Fund Class A Units 5.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5761970 0 NaN 5.040 Monthly 11.905 0.050000 CAD 1.524916 -1.450000 2020-10-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 1143248 NaN 0 NaN 5.041538 2020-11-16 8.150000 4.310000 -0.004360 254.0 520.0 621.0 NaN NaN NaN NaN 5.14915 5.18453 5.50990 NaN NaN equity Company
RBN.UN Blue Ribbon Income Fund Trust Units 6.9000 0.0100 0.145138 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 8835 6.860 6.950 6.8600 87741380 87889730 NaN 6.890 Monthly 6.957 0.040000 CAD 1.245650 -1.360000 2020-09-29 00:00:00.0 Blue Ribbon Income Fund is a closed-ended investment trust. Blue Ribbon Income Fund is a closed-ended investment trust. The fund offers reinvestment plan which allows its unitholders to automatically reinvest distributions, commission-free, and realize the benefits of compound growth. It focuses on providing monthly distributions and the opportunity to participate in capital gains by managing a portfolio of securities, including income trusts, royalty trusts, real estate investment trusts, common shares, preferred securities and debt instruments. The fund's portfolio of investments includes consumer staples and discretionary, financial, healthcare, industrial, materials, oil and gas, pipe, power, utilities and infrastructure, real estate, and short-term investments. http://www.blueribbonincomefund.com info@bromptongroup.com +1 416 642-9050 181 Bay Street, Brookfield Place, Suite 2930, Box 793, Toronto, ON, CA NaN 12716142 NaN 12737642 NaN 6.928409 2020-10-15 8.890000 4.180000 -0.001346 19237.0 13382.0 11751.0 1.042 4.4 -16.61 -16.48 6.75490 6.77894 6.68600 -0.50 -10.09 equity Company
ZLU BMO Low Volatility US Equity ETF CAD Units 39.2400 0.2400 0.615385 Toronto Stock Exchange TSX TSX NaN NaN NaN 11783 39.080 39.250 39.0800 1609036200 0 22.1 39.000 Quarterly 1.366 0.170000 CAD 0.415466 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 41005000 NaN 0 NaN 39.153534 2020-10-02 41.780000 30.250000 0.006382 11951.0 10063.0 11189.0 2.820 11.5 21.46 6.35 38.16412 38.24789 37.84107 NaN NaN etf Company
ZIC BMO Mid-Term US IG Corporate Bond Index ETF CAD Units 20.7200 -0.0700 -0.336700 Toronto Stock Exchange TSX TSX NaN NaN NaN 1194 20.770 20.770 20.6700 1704400948 0 NaN 20.790 Monthly 3.101 0.058000 CAD 0.041844 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 82258733 NaN 0 NaN 20.717273 2020-10-02 21.690000 17.860000 0.004568 7048.0 5157.0 4771.0 NaN NaN NaN NaN 20.80175 20.77377 20.30026 NaN NaN etf Company
ZUQ BMO MSCI USA High Quality Index ETF CAD Units 48.1300 -0.0400 -0.083039 Toronto Stock Exchange TSX TSX NaN NaN NaN 4572 48.110 48.340 48.0800 421979775 0 21.5 48.170 Quarterly 0.848 0.120000 CAD 0.578830 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 8767500 NaN 0 NaN 48.167907 2020-10-02 49.460000 34.060000 0.011215 6092.0 8188.0 7636.0 7.250 15.6 38.32 13.80 47.00764 46.97768 43.66797 NaN NaN etf Company
ZPAY BMO Premium Yield ETF CAD Units 30.8700 -0.0700 -0.226244 Toronto Stock Exchange TSX TSX NaN NaN NaN 13444 30.900 30.960 30.8300 304069531 0 NaN 30.940 Monthly 5.831 0.150000 CAD 0.170989 NaN 2020-09-28 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 9850001 NaN 0 NaN 30.882171 2020-10-02 31.420000 26.200000 0.009332 13041.0 12748.0 13062.0 NaN NaN NaN NaN 30.58094 30.37997 29.50843 NaN NaN etf Company
ZSP BMO S&P 500 Index ETF CAD units 50.0000 0.1600 0.321027 Toronto Stock Exchange TSX TSX NaN NaN NaN 79841 50.000 50.110 49.8600 8850057000 0 19.8 49.840 Quarterly 1.520 0.180000 CAD 0.716033 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 177001140 NaN 0 NaN 49.990063 2020-10-02 51.565000 35.140000 0.008507 564764.0 535098.0 413955.0 3.190 13.0 26.85 9.08 48.81095 49.03070 45.93603 NaN NaN etf Company
ZMID BMO S&P US Mid Cap Index ETF CAD Units 27.1000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 104551828 0 NaN 27.100 Quarterly 1.476 0.100000 CAD 0.997449 NaN 2020-09-28 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 3858001 NaN 0 NaN 27.100000 2020-10-02 29.290000 22.110000 0.006831 1190.0 1591.0 957.0 NaN NaN NaN NaN 26.65541 26.46046 25.71545 NaN NaN etf Company
ZSML BMO S&P US Small Cap Index ETF CAD Units 25.5200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 4 NaN NaN NaN 9034106 0 NaN 25.520 Quarterly 1.567 0.100000 CAD 1.169418 NaN 2020-09-28 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 354001 NaN 0 NaN 25.520000 2020-10-02 29.730000 19.230000 -0.008173 7.0 19.0 26.0 NaN NaN NaN NaN 25.53208 26.03963 24.58977 NaN NaN etf Company
ZCS BMO Short Corporate Bond Index ETF CAD units 14.5400 0.0050 0.034400 Toronto Stock Exchange TSX TSX NaN NaN NaN 18304 14.545 14.550 14.5400 1074330008 0 NaN 14.535 Monthly 2.889 0.035000 CAD 0.149544 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 73887896 NaN 0 NaN 14.544945 2020-10-02 14.590000 12.310000 0.001836 13540.0 15284.0 15402.0 NaN NaN NaN NaN 14.52879 14.50643 14.11037 NaN NaN etf Company
ZFS BMO Short Federal Bond Index ETF CAD units 14.6000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 3500 14.610 14.610 14.6000 553816617 0 NaN 14.600 Monthly 1.808 0.022000 CAD -0.043688 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 37932645 NaN 0 NaN 14.607143 2020-10-02 14.680000 14.180000 0.001396 5630.0 22647.0 15178.0 NaN NaN NaN NaN 14.59839 14.59407 14.42950 NaN NaN etf Company
ZPS BMO Short Provincial Bond Index ETF CAD units 13.5200 0.0050 0.036996 Toronto Stock Exchange TSX TSX NaN NaN NaN 11953 13.520 13.520 13.5100 398818828 0 NaN 13.515 Monthly 3.077 0.034000 CAD -0.003214 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 29498434 NaN 0 0.0 13.513277 2020-10-02 13.610000 13.180000 0.001678 6566.0 7248.0 7397.0 NaN NaN NaN NaN 13.50820 13.49396 13.30197 NaN NaN etf Company
ZST BMO Ultra Short-Term Bond ETF CAD units 50.6100 -0.0100 -0.019755 Toronto Stock Exchange TSX TSX NaN NaN NaN 14636 50.640 50.640 50.6100 766539060 0 NaN 50.620 Monthly 2.727 0.110000 CAD 0.014905 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 15146000 NaN 0 NaN 50.621608 2020-10-02 51.020000 50.130000 0.001462 13101.0 13042.0 12908.0 NaN NaN NaN NaN 50.60406 50.57330 50.19732 NaN NaN etf Company
ZUS.U BMO Ultra Short-Term US Bond ETF USD Units 49.0200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 68137850 0 NaN 49.020 Monthly 2.774 0.100000 USD 0.028980 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 1390001 NaN 0 NaN 49.020000 2020-10-02 49.830000 48.780000 0.001151 1065.0 2261.0 1999.0 NaN NaN NaN NaN 49.03578 49.04365 48.88479 NaN NaN etf Company
ZDY BMO US Dividend ETF CAD Units 29.4500 0.2100 0.718194 Toronto Stock Exchange TSX TSX NaN NaN NaN 5391 29.260 29.500 29.2600 402340010 0 14.9 29.240 Monthly 4.012 0.090000 CAD 0.721810 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 13661800 NaN 0 NaN 29.414510 2020-10-02 35.540000 22.670000 0.004266 4773.0 4808.0 5166.0 2.340 8.7 23.22 6.19 28.40490 28.48134 29.02345 NaN NaN etf Company
ZWH BMO US High Dividend Covered Call ETF CAD Units 19.2600 0.1100 0.574413 Toronto Stock Exchange TSX TSX NaN NaN NaN 21718 19.150 19.310 19.1500 816566221 0 15.2 19.150 Monthly 6.854 0.110000 CAD 0.696212 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 42397000 NaN 0 NaN 19.240474 2020-10-02 22.010000 14.360000 0.003406 28085.0 31945.0 32264.0 2.190 8.9 22.89 5.77 18.69517 18.55737 18.31400 NaN NaN etf Company
ZUP BMO US Preferred Share Index ETF CAD Units 25.1900 0.0200 0.079460 Toronto Stock Exchange TSX TSX NaN NaN NaN 300 25.160 25.190 25.1600 58115849 0 NaN 25.170 Monthly 5.915 0.120000 CAD 0.497384 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 2307100 NaN 0 NaN 25.180000 2020-10-02 26.430000 17.180000 0.003840 2304.0 1723.0 2073.0 1.080 NaN NaN NaN 24.90633 24.78670 24.04059 NaN NaN etf Company
ZPW BMO US Put Write ETF CAD Units 15.2800 -0.0500 -0.326158 Toronto Stock Exchange TSX TSX NaN NaN NaN 1256 15.300 15.300 15.2700 47612480 0 8.7 15.330 Monthly 7.461 0.095000 CAD 0.241887 NaN 2020-09-28 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 3116000 NaN 0 NaN 15.287273 2020-10-02 16.380000 12.650000 0.000648 723.0 1481.0 1215.0 2.650 3.3 28.13 9.30 15.22917 15.07488 14.75741 NaN NaN etf Company
GBT BMTC Group Inc. 9.1700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 5375 9.170 9.170 9.1700 311591098 311835020 9.5 9.170 Semi-Annual 3.053 0.140000 CAD 0.998087 0.970000 2020-07-10 00:00:00.0 BMTC Group Inc is a holding company. The company through its subsidiaries manages and operates a furniture and household and electronic appliance retail sales networks in Quebec. BMTC Group Inc is a holding company. The company through its subsidiaries manages and operates a furniture and household and electronic appliance retail sales networks in Quebec. The company manages and operates a retail network of furniture. https://www.bmtc.ca mb.desgroseillers@braultetmartineau.com +1 514 648-5757 8500, Place Marien, Montreal-East, QC, CA 1704.0 33979400 0.08 34006000 NaN 9.170000 2020-07-20 12.380000 5.690000 -0.007635 1575.0 1538.0 1765.0 1.428 2.8 14.27 7.86 9.25905 9.54760 8.48821 5.27 3.72 equity Company
BEI.UN Boardwalk Real Estate Investment Trust Trust Units 28.4900 0.5700 2.041547 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 232275 28.140 28.530 27.8500 1326179529 1453590855 NaN 27.920 Monthly 3.513 0.083400 CAD 1.573205 -0.140000 2020-10-29 00:00:00.0 Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management of residential multifamily communities throughout... Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management of residential multifamily communities throughout Canada. Although the company's cumulative residential property portfolio includes holdings in the provinces of Alberta, Saskatchewan, Ontario, and Quebec, the majority of its total units are located in Alberta. The submarkets around the cities of Calgary and Edmonton, specifically, account for the majority of Boardwalk REIT's total residential suites. The company derives substantially all of its income in the form of rental revenue from leasing its properties to tenants under short-term agreements. Boardwalk REIT's assets in Alberta contribute the majority of this revenue. http://www.boardwalkreit.com investor@bwalk.com +1 403 531-9255 1501-1st Street S.W., Suite 200, Calgary, AB, CA 1600.0 46548948 0.93 51021090 NaN 28.350842 2020-11-16 51.840000 15.800000 -0.009177 169458.0 179960.0 201810.0 0.466 9.9 -0.20 -0.10 28.18141 29.60154 32.72173 -23.67 -18.89 equity Company
BEI.UN Boardwalk Real Estate Investment Trust Trust Units 28.4900 0.5700 2.041547 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 232275 28.140 28.530 27.8500 1326179529 1453590855 NaN 27.920 Monthly 3.513 0.083400 CAD 1.573205 -0.140000 2020-10-29 00:00:00.0 Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management of residential multifamily communities throughout... Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management of residential multifamily communities throughout Canada. Although the company's cumulative residential property portfolio includes holdings in the provinces of Alberta, Saskatchewan, Ontario, and Quebec, the majority of its total units are located in Alberta. The submarkets around the cities of Calgary and Edmonton, specifically, account for the majority of Boardwalk REIT's total residential suites. The company derives substantially all of its income in the form of rental revenue from leasing its properties to tenants under short-term agreements. Boardwalk REIT's assets in Alberta contribute the majority of this revenue. http://www.boardwalkreit.com investor@bwalk.com +1 403 531-9255 1501-1st Street S.W., Suite 200, Calgary, AB, CA 1600.0 46548948 0.93 51021090 NaN 28.350842 2020-11-16 51.840000 15.800000 -0.009177 169458.0 179960.0 201810.0 0.466 9.9 -0.20 -0.10 28.18141 29.60154 32.72173 -23.67 -18.89 equity Company
BBD.A Bombardier Inc. Class A Multiple Voting Shares 0.4250 -0.0050 -1.162791 Toronto Stock Exchange TSX TSX NaN Industrials Aerospace & Defense 23636 0.440 0.440 0.4200 131213195 1018981551 NaN 0.430 NaN NaN NaN NaN 1.639248 -1.400000 NaN Bombardier Inc manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Bombardier Inc manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. The company operates in two segments: Aviation, and Transportation. The company mainly operates in Europe, North America, Asia-Pacific. The majority of the revenue is generated from Europe. https://www.bombardier.com NaN +1 514 861-9481 800 Rene-Levesque Boulevard West, 29th Floor, Montreal, QC, CA 60000.0 308736929 NaN 2397603649 NaN 0.425875 NaN 2.190000 0.400000 -0.017615 48805.0 78677.0 77191.0 -0.084 27.0 32.27 -9.98 0.45048 0.51750 0.86320 NaN NaN equity Company
BNE Bonterra Energy Corp. 1.2100 0.0300 2.542373 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 18458 1.170 1.240 1.1700 40400444 40400444 NaN 1.180 NaN NaN NaN NaN 2.708248 -8.790000 NaN Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crude oil, natural gas, and natural gas liquids. Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crude oil, natural gas, and natural gas liquids. Bonterra operates in one industry and has only one reportable segment. Its assets consist of crude oil and natural gas assets. https://www.bonterraenergy.com info@bonterraenergy.com +1 403 262-5307 1015-4th Street South West, Suite 901, Calgary, AB, CA 38.0 33388796 1.40 33388796 NaN 1.202076 NaN 4.650000 0.640000 -0.038341 45819.0 43093.0 38554.0 0.190 0.6 -81.46 -31.60 1.17857 1.36200 1.85947 -55.76 -43.47 equity Company
BLX Boralex Inc. Class A Shares 41.4000 -0.1500 -0.361011 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 507359 41.910 42.530 40.9800 4245399888 4245399888 NaN 41.550 Quarterly 1.594 0.165000 CAD 0.660465 -0.240000 2020-08-28 00:00:00.0 Boralex Inc is an electric utility company involved in the development, construction, and operation of renewable energy power facilities. Boralex Inc is an electric utility company involved in the development, construction, and operation of renewable energy power facilities. The company controls a portfolio of electricity producing plants that utilize wind, hydroelectric, thermal, and solar fuel sources. Most of Boralex's plants rely on wind power, while a significant number also employ hydroelectric power. The company generates the vast majority of its revenue from the sale of energy through long-term contracts to customers in Canada, France, and the United States. Boralex's wind and hydroelectric power stations, located in Canada and France, account for most of this revenue. The company's facilities in Canada and France are also responsible for most of the company's total power production. https://www.boralex.com info@boralex.com +1 514 284-9890 36, Rue Lajeunesse, Juridique, Kingsey Falls, QC, CA 479.0 102545891 4.17 102545891 NaN 41.762111 2020-09-16 42.530000 17.910000 0.020403 391557.0 483368.0 468457.0 5.308 11.0 -2.48 -0.42 36.82905 34.86734 29.76661 3.81 5.24 equity Company
BPF.UN Boston Pizza Royalties Income Fund Units 8.6600 0.2300 2.728351 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 128715 8.630 8.770 8.3800 188682028 186375870 NaN 8.430 NaN NaN NaN NaN 1.753567 -0.340000 NaN Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It is engaged in the operation and franchising of Boston Pizza restaurants in Canada. Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It is engaged in the operation and franchising of Boston Pizza restaurants in Canada. The Trust distributes all available cash from operations to the Trust unitholders to the maximum extent possible. The company receives revenue in the form of royalty income. http://www.bpincomefund.com investorrelations@bostonpizza.com +1 604 270-1108 10760 Shellbridge Way, Suite 100, Richmond, BC, CA 189.0 21787763 0.37 21521463 NaN 8.633988 NaN 17.410000 5.340000 -0.014663 158539.0 81855.0 76234.0 0.752 7.8 -2.64 -1.77 6.67857 6.84440 8.86303 -5.08 -0.82 equity Company
BYD Boyd Group Services Inc. 211.2800 0.0700 0.033142 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Personal Services 22141 212.880 212.880 209.1000 4536645149 4536645149 94.3 211.210 Quarterly 0.261 0.138000 CAD 1.310038 2.240000 2020-06-29 00:00:00.0 Boyd Group Services Inc is a personal services company that provides auto body and auto glass repair services at its portfolio of facilities located across the United States and Canada. Boyd Group Services Inc is a personal services company that provides auto body and auto glass repair services at its portfolio of facilities located across the United States and Canada. The company operates in Canada primarily under the Boyd Autobody and Glass brand name, while its most notable U.S. brand is Gerber Collision and Glass. Boyd Group is one of the largest retailers of auto glass in the United States and provides repair services to its customers both at its numerous workshop facilities and on the side of the road. The company derives the vast majority of its revenue from its activities in the United States. Nearly all of Boyd Group's revenue is contributed by a concentrated group of large insurance companies that insure its customers' automobiles. http://www.boydgroup.com pat.pathipati@boydgroup.com +1 204 895-1244 1745 Ellice Avenue, Unit C1, Winnipeg, MB, CA 9922.0 21472194 1.34 21472194 NaN 210.874377 2020-07-29 231.520000 125.010000 0.018611 42339.0 46680.0 47809.0 4.983 14.3 6.05 2.11 203.12286 204.18620 198.90960 1.91 2.16 equity Company
BBL.A Brampton Brick Limited Class A Subordinate Voting Shares 6.0000 0.3500 6.194690 Toronto Stock Exchange TSX TSX NaN Basic Materials Building Materials 2500 6.000 6.000 6.0000 55622538 66054324 NaN 5.650 NaN NaN NaN NaN 0.790175 -0.930000 NaN Brampton Brick Ltd is domiciled in Canada. Brampton Brick Ltd is domiciled in Canada. Brampton Brick is a manufacturer of clay brick, brick and stone veneer, and cultured stone, serving Canada and the United States, as well as complementary pavers and retaining walls under the Oaks brand name. The company also manufactures Concrete interlocking paving stones, retaining walls, garden walls and enviro products. It operates within two dominant business segments: Masonry Products and Landscape Products. The company's products are used for residential construction and for industrial, commercial and institutional building projects. Revenue of the company is majorly centered in Canada and United States. https://www.bramptonbrick.com Investor.relations@bramptonbrick.com +1 905 840-1011 225 Wanless Drive, Brampton, ON, CA 293.0 9270423 0.37 11009054 NaN 6.000000 NaN 7.750000 4.810000 -0.004370 350.0 353.0 396.0 0.408 3.1 -6.15 -3.94 5.73619 5.77280 5.89855 NaN NaN equity Company
HBL.UN Brand Leaders Income Fund Units 10.7400 0.2400 2.285714 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 700 10.600 10.740 10.6000 3995130 3995130 350.0 10.500 Monthly 7.263 0.065000 CAD 0.880190 0.030000 2020-10-29 00:00:00.0 Brand Leaders Income Fund is an investment fund. Brand Leaders Income Fund is an investment fund. Its investment objectives are to provide unitholders with monthly cash distributions, the opportunity for capital appreciation and lower overall volatility of Portfolio returns. https://www.harvestportfolios.com NaN +1 416 649-4541 610 Charwell Road, Suite 204, Oakville, ON, CA NaN 371986 NaN 371986 NaN 10.694286 2020-11-09 12.320000 8.160000 0.004401 1582.0 921.0 690.0 1.048 6.3 0.86 0.85 10.56692 10.64334 10.30640 NaN NaN equity Company
BRY Bri-Chem Corp. 0.0600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 0 NaN NaN NaN 1423979 1435439 NaN 0.060 NaN NaN NaN NaN 2.705885 -0.210000 NaN Bri-Chem Corp supplies drilling fluids for oil and gas industries. Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation additives from multiple strategically located warehouses throughout Canada and the United States. Its segments are Fluids Distribution Canada, Fluids Distribution USA, Fluids Blending & Packaging Canada, Fluids Blending & Packaging USA, and Other. Majority of its revenue is derived from the distribution of fluids in the United States of America. http://www.brichem.com ir@brichem.com +1 780 571-8587 27075 Acheson Road, Acheson, AB, CA 72.0 23732981 0.92 23923981 0.0 0.060000 NaN 0.150000 0.040000 -0.004397 10000.0 13510.0 12465.0 0.097 0.1 -28.86 -10.88 0.06762 0.07430 0.08525 NaN NaN equity Company
BRE Bridgemarq Real Estate Services Inc. Restricted Voting Shares 13.6000 0.3500 2.641510 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 23222 13.300 13.600 13.2000 128980360 128980374 8.6 13.250 Monthly 9.926 0.112500 CAD 1.547225 1.540000 2020-09-29 00:00:00.0 Bridgemarq Real Estate Services Inc is a Canada-based real estate services company. Bridgemarq Real Estate Services Inc is a Canada-based real estate services company. Its segment includes providing information and services to real estate agents and brokers in Canada through a portfolio of real estate services brands. It supplies realtors with information, tools, and services to assist them in providing and delivery of real estate sales services. The company's brands include Royal LePage and Via Capitale and Johnston & Daniel. https://www.bridgemarq.com info@bridgemarq.com +1 416 510-5605 39 Wynford Drive, Toronto, ON, CA NaN 9483850 NaN 9483851 NaN 13.398348 2020-10-30 15.850000 6.310000 0.004394 12578.0 13085.0 12728.0 -4.048 7.4 -43.96 14.62 12.79904 12.84740 11.55027 1.01 2.07 equity Company
BGU Bristol Gate Concentrated US Equity ETF CAD Units 28.6300 0.0500 0.174948 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 28.630 28.630 28.6300 71575000 0 20.4 28.580 NaN NaN NaN NaN 0.849699 NaN NaN NaN NaN www.bristolgate.com info@bristolgate.com 416 921 7076 45 St. Clair Ave West, Suite 601, Toronto, Ontario, CA NaN 2500000 NaN 0 NaN 28.630000 NaN 29.600000 19.850000 0.009493 1162.0 1175.0 853.0 3.570 14.8 35.71 11.69 28.16000 28.00330 26.67173 NaN NaN etf Company
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF CAD Units 25.9600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 500 25.960 25.960 25.9600 48804800 0 NaN 25.960 Monthly 4.815 0.104170 CAD 0.772382 NaN 2020-09-29 00:00:00.0 Brompton Flaherty & Crumrine Investment Grade Preferred ETF seeks to provide: (i) stable monthly cash distributions; and (ii) a stable net asset value. Brompton Flaherty & Crumrine Investment Grade Preferred ETF seeks to provide: (i) stable monthly cash distributions; and (ii) a stable net asset value. The ETF actively invests in a portfolio consisting primarily of U.S. dollar denominated corporate preferred securities, trust preferred securities and other corporate debt with foreign currency substantially hedged to the Canadian dollar. At least 75% of the ETF's portfolio (at the time of investment) consists of securities that are rated investment grade. https://www.bromptongroup.com/product info@bromptongroup.com 416-642-6000 Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA NaN 1880000 NaN 0 NaN 25.960000 2020-10-15 27.740000 17.030000 0.003233 2042.0 2423.0 2945.0 NaN NaN NaN NaN 25.69891 25.60971 24.62357 NaN NaN etf Company
HIG Brompton Global Healthcare Income & Growth ETF CAD Units 9.3500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 55704421 0 29.7 9.350 Monthly 6.417 0.050000 CAD 0.567229 1.010000 2020-09-29 00:00:00.0 Brompton Global Healthcare Income & Growth ETF provides high monthly distributions and the opportunity for capital appreciation through an investment in an actively managed portfolio of large cap... Brompton Global Healthcare Income & Growth ETF provides high monthly distributions and the opportunity for capital appreciation through an investment in an actively managed portfolio of large cap global Healthcare companies selected by Brompton, complemented by a proprietary covered call options program. https://www.bromptongroup.com/product/global-healthcare-income-growth-etf/ info@bromptongroup.com 416-642-6000 Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA NaN 5957692 NaN 0 NaN 9.333636 2020-10-15 10.080000 6.800000 0.004551 1395.0 1105.0 1390.0 1.081 20.9 20.54 7.50 9.14156 9.13604 8.88230 NaN NaN etf Company
LCS Brompton Lifeco Split Corp. Class A Shares 2.5200 0.0200 0.800000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 5200 2.510 2.520 2.5100 13479307 13479559 NaN 2.500 NaN NaN NaN NaN 2.887638 -2.910000 NaN Brompton Lifeco Split Corp is a mutual fund corporation based in Canada. Brompton Lifeco Split Corp is a mutual fund corporation based in Canada. The company's investment objective for its Preferred Shares is to provide their holders with fixed cumulative preferential quarterly cash distributions, and for its Class A Shares is to provide their holders with regular monthly cash distributions. Its portfolio consists of various Canadian life insurance companies. https://www.bromptongroup.com info@bromptongroup.com +1 416 642-9050 181 Bay Street, Bay Wellington Tower, Suite 2930, Brookfield Place, Toronto, ON, CA NaN 5348931 NaN 5349031 NaN 2.512308 NaN 6.870000 1.260000 -0.005347 5401.0 5543.0 8519.0 1.457 1.0 -83.37 -20.87 2.36238 2.49020 3.24769 -10.43 -12.54 equity Company
BFIN Brompton North American Financials Dividend ETF CAD Units 17.7400 0.1400 0.795455 Toronto Stock Exchange TSX TSX NaN NaN NaN 600 17.700 17.740 17.7000 24392500 0 14.3 17.600 Monthly 5.637 0.083330 CAD 1.221364 NaN 2020-09-29 00:00:00.0 Brompton North American Financials Dividend ETF provides monthly distributions and the opportunity for capital appreication through an investment in an actively managed portfolio of largecap North... Brompton North American Financials Dividend ETF provides monthly distributions and the opportunity for capital appreication through an investment in an actively managed portfolio of largecap North American-listed financial services companies selected by Brompton, complemented by a proprietary covered call options program. https://www.bromptongroup.com/product info@bromptongroup.com 416-642-6000 Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA NaN 1375000 NaN 0 NaN 17.706667 2020-10-15 21.850000 12.660000 -0.002609 1563.0 1445.0 1541.0 1.910 NaN 24.09 5.15 17.28959 17.51402 17.30842 NaN NaN etf Company
BAM.A Brookfield Asset Management Inc. Class A Limited Voting Shares 46.8800 0.2900 0.622451 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 2272970 46.850 47.390 46.5000 73790550450 73840185119 NaN 46.590 Quarterly 1.356 0.120000 USD 1.087272 -0.080000 2020-08-28 00:00:00.0 Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Real Estate is made up of office and retail properties; Renewable power is made up of hydroelectric, wind, solar, and storage generating facilities; Infrastructure is made up of utilities, transport, energy, data infrastructure, and sustainable resource assets; and Private Equity is focused on business services, infrastructure services, and industrial operations. Brookfield has the greatest amount of assets in Real Estate and generates the most revenue through Private Equity. Located around the world, its assets are concentrated in the United States, Canada, Brazil, and Australia. http://www.brookfield.com enquiries@brookfield.com +1 416 369-2621 181 Bay Street, Suite 300, Brookfield Place, P.O. Box 762, Toronto, ON, CA 150000.0 1574030513 5.17 1575089273 NaN 46.895160 2020-09-30 60.480030 31.346682 0.006144 1801479.0 1964808.0 1886587.0 1.994 10.9 2.61 0.24 44.26048 44.22600 46.96726 6.26 7.52 equity Company
SBC Brompton Split Banc Corp. Class A Shares 8.8900 0.0900 1.022727 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 82333 8.850 8.990 8.8000 120162690 109145313 NaN 8.800 Monthly 13.498 0.100000 CAD 1.625681 -3.420000 2020-09-29 00:00:00.0 Brompton Split Banc Corp is a Canadian based mutual fund corporation that invests in a common share portfolio of the Canadian banks. Brompton Split Banc Corp is a Canadian based mutual fund corporation that invests in a common share portfolio of the Canadian banks. Its investment objective for preferred shares holders is to provide fixed, cumulative, preferential quarterly cash distributions and to return the original issue price at maturity, and for class A shares holders are to provide monthly cash distributions and the opportunity for growth in Net Asset Value per share. https://www.bromptongroup.com info@bromptongroup.com +1 416 642-9050 181 Bay Street, Suite 2930, Bay Wellington Tower, Toronto, ON, CA NaN 13516613 NaN 12277313 NaN 8.883771 2020-10-15 13.500000 4.160000 0.002991 69747.0 41974.0 35829.0 1.170 14.6 -38.47 -18.45 9.13410 9.10492 8.86359 4.28 3.10 equity Company
TLF Brompton Tech Leaders Income ETF CAD Units 17.0300 0.1500 0.888626 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 3854 17.040 17.050 17.0100 51990104 0 28.3 16.880 Monthly 3.805 0.054000 CAD 0.930364 2.920000 2020-09-29 00:00:00.0 Brompton Tech Leaders Income ETF provides high monthly distributions and the opportunity for capital gains through an investment in an actively managed portfolio of large cap global Technology... Brompton Tech Leaders Income ETF provides high monthly distributions and the opportunity for capital gains through an investment in an actively managed portfolio of large cap global Technology companies selected by Brompton, complemented by a proprietary covered call program. https://www.bromptongroup.com/product/tech-leaders-income-etf/ info@bromptongroup.com 416-642-6000 Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA NaN 3052854 NaN 0 NaN 17.026842 2020-10-15 18.240000 10.100000 0.014869 5256.0 6617.0 6503.0 1.560 18.4 32.19 11.12 16.51587 16.58760 14.32949 0.00 39.04 etf Company
BAM.A Brookfield Asset Management Inc. Class A Limited Voting Shares 46.8800 0.2900 0.622451 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 2272970 46.850 47.390 46.5000 73790550450 73840185119 NaN 46.590 Quarterly 1.356 0.120000 USD 1.087272 -0.080000 2020-08-28 00:00:00.0 Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Real Estate is made up of office and retail properties; Renewable power is made up of hydroelectric, wind, solar, and storage generating facilities; Infrastructure is made up of utilities, transport, energy, data infrastructure, and sustainable resource assets; and Private Equity is focused on business services, infrastructure services, and industrial operations. Brookfield has the greatest amount of assets in Real Estate and generates the most revenue through Private Equity. Located around the world, its assets are concentrated in the United States, Canada, Brazil, and Australia. http://www.brookfield.com enquiries@brookfield.com +1 416 369-2621 181 Bay Street, Suite 300, Brookfield Place, P.O. Box 762, Toronto, ON, CA 150000.0 1574030513 5.17 1575089273 NaN 46.895160 2020-09-30 60.480030 31.346682 0.006144 1801479.0 1964808.0 1886587.0 1.994 10.9 2.61 0.24 44.26048 44.22600 46.96726 6.26 7.52 equity Company
BBU.UN Brookfield Business Partners L.P. Limited Partnership Units 44.1900 1.6100 3.781118 Toronto Stock Exchange TSX TSX NaN Industrials Conglomerates 139845 42.590 44.490 42.5900 3548572071 3549789948 NaN 42.580 Quarterly 0.750 0.062500 USD 1.492494 -3.020000 2020-08-28 00:00:00.0 Brookfield Business Partners LP is a business services and industrials company. Brookfield Business Partners LP is a business services and industrials company. It focused on operating high-quality businesses that are either low-cost producers and benefit from high barriers to entry. The company's operating segment includes Business services; Infrastructure services; Industrials and Corporate and others. It generates maximum revenue from the Business Services segment. Geographically, it derives a majority of revenue from the United Kingdom and also has a presence in the United States of America; Europe; Australia; Canada; Brazil; Mexico and Other Countries. http://www.bbu.brookfield.com bbu.enquiries@brookfield.com +1 441 294-3309 73 Front Street, 5th Floor, Hamilton, BM 67030.0 80302604 13.77 80330164 NaN 43.626195 2020-09-30 62.090000 27.000000 0.005691 148083.0 98345.0 94357.0 1.542 0.9 -8.76 -0.34 40.38762 40.72240 44.36216 -0.49 NaN equity Company
BGI.UN Brookfield Global Infrastructure Securities Income Fund Units 5.8700 0.0100 0.170648 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 17382 5.870 5.890 5.8600 94312304 94405426 NaN 5.860 Quarterly 10.221 0.150000 CAD 0.742453 -1.440000 2020-09-29 00:00:00.0 Brookfield Global Infrastructure Securities Income Fund is a closed-end investment fund. Brookfield Global Infrastructure Securities Income Fund is a closed-end investment fund. The investment objective of the company is to provide the unitholders with quarterly cash distributions; maximize total return for unitholders through distributions and capital appreciation, and preserve capital. It invests in a portfolio comprised of equity securities of publicly-traded infrastructure companies that own and operate infrastructure assets. Brookfield Investment Management Inc is the investment manager of the fund. https://www.brookfieldim.com NaN +1 855 777-8001 Brookfield Place, 181 Bay Street, Suite 300, P.O. Box 762, Toronto, ON, CA NaN 16066832 NaN 16082696 NaN 5.880809 2020-10-15 8.480000 3.490000 0.003702 17741.0 18411.0 17875.0 1.246 2.3 -23.78 -17.16 5.95522 5.95465 6.15584 0.00 0.00 equity Company
BIP.PR.A Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 1 17.4900 0.0500 0.286697 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 4000 17.420 17.490 17.1900 87262245 0 NaN 17.440 Quarterly 5.680 0.248375 CAD 1.172033 NaN 2020-08-28 00:00:00.0 Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or... Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's segments consist of Utilities, Transport, Energy businesses, and Data Infrastructure. Geographically, it generates maximum revenue from Brazil and also has a presence in Australia, Colombia, United Kingdom, Canada, United States of America, Chile, Peru, India, and other countries. https://www.bip.brookfield.com bip.enquiries@brookfield.com +1 441 294-3309 73 Front Street, 5th Floor, Hamilton, BM 145000.0 4989265 4.38 0 NaN 17.326750 2020-09-30 21.250000 10.410000 -0.000676 2011.0 2213.0 2021.0 NaN NaN 0.02 0.00 17.34000 16.96252 16.08535 11.38 18.08 equity Company
BPO.PR.A Brookfield Office Properties Inc. Class AAA Preference Shares Series AA 12.1900 0.1100 0.910596 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 17050 12.130 12.200 11.8800 146280000 0 NaN 12.080 Quarterly 9.657 0.294313 CAD 0.991175 NaN 2020-12-14 00:00:00.0 Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. The office property division defines the skylines of dynamic cities around the world, including gateway cities such as New York, London, Berlin, Toronto, and Sydney and the multifamily business owns, develops, renovates and manages approximately 40,000 high-quality rental apartment buildings in supply constrained markets of major cities such as New York and London, as well as high growth markets in the suburban U.S. In addition, it caters to tenants in financial services, government, and energy and resource sectors. https://www.brookfieldproperties.com bpy.enquiries@brookfield.com +1 212 417-7514 181 Bay Street, Suite 330, Toronto, ON, CA 1596.0 12000000 1.05 0 NaN 12.096471 2020-12-31 18.860000 10.000000 -0.002239 18808.0 10283.0 10750.0 NaN NaN 13.33 4.93 13.07102 13.28948 13.46213 NaN NaN equity Company
BPY.UN Brookfield Property Partners L.P. Limited Partnership Units 18.3400 0.3900 2.172702 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 1462683 18.000 18.450 17.9900 8533943528 16938873097 NaN 17.950 Quarterly 9.659 0.332500 USD 1.818507 -0.530000 2020-08-28 00:00:00.0 Brookfield Property Partners LP owns, operates, and invests in commercial properties in North America, Europe, Australia, and Brazil. Brookfield Property Partners LP owns, operates, and invests in commercial properties in North America, Europe, Australia, and Brazil. The company focuses on being a global owner and operator of real estate, providing investors with diversified exposure to some of the iconic properties and to acquire high-quality assets at a discount to replacement cost or intrinsic value. Its operating segment includes Core Office, Core Retail, LP Investments, and Corporate Segments. The company operates in various sectors such as office sector, retail sector, industrial, multifamily, hospitality, triple net lease, and the corporate sector. It generates a majority of revenue from the LP Investments segment. https://www.bpy.brookfield.com bpy.enquiries@brookfield.com +1 441 294-3309 73 Front Street, 5th Floor, Hamilton, BM 22000.0 465318622 2.19 923602677 NaN 18.324286 2020-09-30 26.380000 10.050000 -0.006544 1517262.0 1426951.0 1215745.0 0.487 13130.6 -6.89 -1.72 15.62381 15.36300 16.24225 -0.58 2.67 equity Company
BPS.PR.A Brookfield Property Split Corp. Class A senior preferred shares Series 2 25.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 14057837 0 NaN 25.250 Quarterly 5.693 0.359375 CAD 0.104173 NaN 2020-12-14 00:00:00.0 Brookfield Property Split Corp is an alternative asset management company. It owns and operates assets. It also provides investment management and advisory services. Brookfield Property Split Corp is an alternative asset management company. It owns and operates assets. It also provides investment management and advisory services. http://www.brookfieldpropertypartners.com NaN +1 212 417-7514 Brookfield Place, 181 Bay Street, Suite 330, P.O. Box 770, Toronto, ON, CA NaN 556746 NaN 0 NaN 25.250000 2020-12-31 25.890000 17.750000 0.004536 571.0 441.0 358.0 NaN NaN NaN NaN 25.22445 25.07941 24.31441 NaN NaN equity Company
BEP.PR.E Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 5 24.0100 -0.1900 -0.785124 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 3200 23.540 24.050 23.5400 69280759 0 NaN 24.200 Quarterly 5.821 0.349400 CAD 0.907750 NaN 2020-10-14 00:00:00.0 Brookfield Renewable Partners LP is a renewable power generating company. It owns a portfolio of renewable power generating facilities is spread across North America, Latin America, and Europe. Brookfield Renewable Partners LP is a renewable power generating company. It owns a portfolio of renewable power generating facilities is spread across North America, Latin America, and Europe. It operates renewable power generating assets, which include conventional hydroelectric facilities and wind facilities located in North America, Latin America, and Europe. Its operations are segmented by the type of power generation Hydroelectric, Wind, solar, storage and Other, which includes Biomass and Co-gen with Hydroelectric and Wind further segmented by geography North America, Colombia, Brazil, Europe and Other. https://www.bep.brookfield.com robin.kooyman@brookfield.com +1 441 294-3304 73 Front Street, 5th Floor, Hamilton, BM 2600.0 2885496 2.22 0 NaN 23.838125 2020-11-02 24.840000 16.050000 0.005582 3003.0 2112.0 1628.0 NaN NaN -1.67 -0.25 23.85048 23.63720 22.25832 4.91 NaN equity Company
BRF.PR.A Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1 13.4500 0.0800 0.598355 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 6546 13.480 13.490 13.4200 110954309 0 NaN 13.370 Quarterly 5.831 0.196063 CAD 0.997166 NaN 2020-10-14 00:00:00.0 Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power, and private equity. Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power, and private equity. The company engages in owning a portfolio of renewable power generating facilities in North America, Colombia, Brazil, Europe, India, and China. It operates in segments including hydroelectric, wind, solar, storage and other. The maximum revenue is generated from the hydroelectric segment in North America region. https://www.brookfield.com zev.korman@brookfield.com +1 416 369-3369 181 Bay Street, Brookfield Place, Suite 300, P.O. Box 762, Toronto, ON, CA NaN 8249391 2.04 0 NaN 13.456769 2020-11-02 17.060000 9.990000 0.000424 2928.0 3265.0 3550.0 NaN NaN -0.63 -0.10 13.28333 13.36320 13.32059 0.00 -8.18 equity Company
BSO.UN Brookfield Select Opportunities Income Fund Units 3.1600 -0.0300 -0.940439 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 4700 3.160 3.180 3.1600 19094361 19095675 NaN 3.190 Quarterly 18.987 0.150000 CAD 1.188779 -0.390000 2020-09-29 00:00:00.0 Brookfield Select Opportunities Income Fund is an investment fund. Brookfield Select Opportunities Income Fund is an investment fund. The objectives of the investment fund are to provide the unitholders with quarterly cash distributions; to maximize total return for unitholders through distributions and capital appreciation; to preserve capital. The fund is created to invest in a portfolio comprised of fixed income and equity securities. https://www.brookfield.com NaN +1 855 777-8001 181 Bay Street, Brookfield Place, Suite 300, P.O. Box 762, Toronto, ON, CA NaN 6042519 NaN 6042935 NaN 3.167447 2020-10-15 3.750000 1.830000 0.000528 9139.0 8084.0 6576.0 1.145 2.3 -11.69 -10.64 3.17980 3.05974 2.85954 0.00 0.00 equity Company
DOO BRP Inc. Subordinate Voting Shares 75.6100 1.7500 2.369347 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 298279 73.980 75.840 73.3000 3168519314 6610933358 43.1 73.860 NaN NaN NaN NaN 3.368397 1.690000 NaN BRP designs, develops, manufactures, distributes, and markets snowmobiles, all-terrain vehicles, and personal watercraft under the Ski-Doo, Sea-Doo, Can-Am, and Lynx brand names. BRP designs, develops, manufactures, distributes, and markets snowmobiles, all-terrain vehicles, and personal watercraft under the Ski-Doo, Sea-Doo, Can-Am, and Lynx brand names. It also builds engines under the Rotax brand (recently announcing plans to shutter Evinrude, the outboard engine business) and offers parts, accessories, and clothing that cater to its core consumers. In 2018, the company created a new marine group, acquiring boat manufacturers Alumacraft, Triton (which makes Manitou pontoon boats) and Telwater (in Australia). At the end of fiscal 2020, the company marketed its products through a network of more than 3,200 independent dealers and 180 distributors across more than 100 countries. http://www.brp.com NaN +1 450 532-6154 726 Saint-Joseph Street, Valcourt, QC, CA 12600.0 41906088 NaN 87434643 NaN 74.725416 NaN 75.840000 18.560000 0.018527 225340.0 304528.0 301287.0 -9.871 10.2 -23.04 3.84 70.03714 67.39440 54.02965 26.85 NaN equity Company
HOM.DB.U BSR Real Estate Investment Trust 5.00% convertible unsecured subordinated debentures 97.0000 1.0000 1.041667 Toronto Stock Exchange TSX TSX NaN NaN NaN 39000 97.000 97.000 97.0000 41225000 0 NaN 96.000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 425000 NaN 0 NaN 97.000000 NaN 99.400000 96.000000 NaN 72800.0 152467.0 NaN NaN NaN NaN NaN 96.99643 NaN NaN NaN NaN equity Company
BTB.DB.F BTB Real Estate Investment Trust Series F 7.15% convertible unsecured subordinated debentures 100.1300 -0.3700 -0.368159 Toronto Stock Exchange TSX TSX NaN NaN NaN 40000 100.130 100.130 100.1300 26734710 0 NaN 100.500 NaN NaN NaN NaN 0.286199 NaN NaN NaN NaN NaN NaN NaN NaN NaN 267000 NaN 0 NaN 100.130000 NaN 102.350000 80.000000 -0.000870 84800.0 53200.0 39140.0 NaN NaN NaN NaN 100.17810 99.98960 98.80470 NaN NaN equity Company
BUI Buhler Industries Inc. 2.2700 0.0100 0.442478 Toronto Stock Exchange TSX TSX NaN Industrials Farm & Heavy Construction Machinery 700 2.270 2.270 2.2700 56750000 56750000 NaN 2.260 NaN NaN NaN NaN -0.110770 -1.780000 NaN Buhler Industries Inc is engaged in the manufacturing of agricultural equipment. The company's segment includes Agricultural and Non-agricultural operations. Buhler Industries Inc is engaged in the manufacturing of agricultural equipment. The company's segment includes Agricultural and Non-agricultural operations. The Agricultural equipment segment is involved in the production of a variety of agricultural equipment. Its Non-agricultural operations consist of custom metal fabrication. The firm generates a majority of its revenue from the Agricultural segment. Its brand comprises of Farm King, Ezee-On, Allied, Inland, and Versatile. Its factories located in Morden and Winnipeg, Vegreville, Fargo, and Willmar build tractors, sprayers, front-end loaders, augers, snowblowers, mowers, seeding and tillage equipment, and compact implements. In addition, the company maintains several well-stocked parts warehouses. http://www.buhlerindustries.com info@buhler.com +1 204 661-8711 1260 Clarence Avenue, Winnipeg, MB, CA 888.0 25000000 0.27 25000000 NaN 2.270000 NaN 3.950000 2.260000 -0.011534 280.0 157.0 162.0 0.609 11.1 -38.41 -15.96 2.38762 2.49900 2.69670 NaN NaN equity Company
CAE CAE Inc. Unlimited 21.1900 0.2000 0.952835 Toronto Stock Exchange TSX TSX NaN Industrials Aerospace & Defense 929483 21.140 21.320 20.9650 5631959295 5630284755 40.4 20.990 NaN NaN NaN NaN 1.931518 0.520000 NaN CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simulators and synthetic exercises may be sold to customers to serve as alternatives for live-training experiences. The company's training solutions are provided through products and services. CAE has many different training locations where clients can be trained and educated through a series of programs. Additionally, part of the revenues come from supplying aviation personnel on a lease, along with providing aviation support organizations. Roughly one-third of sales are from the United States, with the remainder split among several other nations. http://www.cae.com investor.relations@cae.com +1 514 341-6780 8585 Cote de Liesse, Saint-Laurent, QC, CA 10000.0 265783827 1.23 265704802 NaN 21.148578 NaN 42.000000 14.260000 0.004576 733398.0 625309.0 655571.0 2.499 10.9 6.14 1.85 19.78714 20.15880 25.17633 6.63 7.74 equity Company
CWL Caldwell Partners International Inc. (The) 0.7200 -0.0100 -1.369863 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 3600 0.720 0.730 0.7200 14691278 14691280 NaN 0.730 NaN NaN NaN NaN 1.177539 -0.030000 NaN Caldwell Partners International Inc is a provider of executive search that specializes in the recruitment of executives for full-time and advisory roles. Caldwell Partners International Inc is a provider of executive search that specializes in the recruitment of executives for full-time and advisory roles. The company contracts with its clients, on an assignment basis providing advice on the identification, evaluation, assessment, and recommendation of qualified candidates for filling of senior executive positions. It recruits employees for various positions that include Board Services, Human Resources, Information Security, Legal, Marketing, Supply Chain Management for Consumer/Retail, Financial Services, Education, Not-for-profit & Government, Industrial, Insurance, Healthcare, Media, Professional Services, Real Estate, and Technology. The company's operations are spread across Canada, the United States, and Europe. http://www.caldwellpartners.com investors@caldwellpartners.com +1 416 920-7702 165 Avenue Road, Suite 600, Toronto, ON, CA 128.0 20404552 0.75 20404555 NaN 0.722857 NaN 1.400000 0.560000 -0.004318 4810.0 5860.0 5807.0 1.000 4.1 -4.48 -1.69 0.76762 0.77540 0.89312 -2.31 -0.63 equity Company
UDA Caldwell U.S. Dividend Advantage Fund ETF Units 12.9900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1299000 0 NaN 12.990 Monthly 3.521 0.038000 CAD -0.105657 NaN 2020-09-28 00:00:00.0 NaN NaN www.caldwellinvestment.com caldwell.securities@sympatico.ca 416 593 1798 150 King Street West, Suite 1702, Toronto, ON, CA NaN 100000 NaN 0 NaN 12.990000 2020-10-07 13.150000 11.110000 0.040277 0.0 315.0 189.0 NaN NaN NaN NaN 12.95960 12.99465 11.99775 NaN NaN etf Company
CFW Calfrac Well Services Ltd. 0.1800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1155579 0.180 0.185 0.1800 26211029 26211029 NaN 0.180 NaN NaN NaN NaN 2.017456 -3.300000 NaN Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion services to the oil and natural gas industries in... Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion services to the oil and natural gas industries in Canada, the United States, Russia and Argentina. The company Canadian segment is focused on the provision of fracturing and coiled tubing services to a group of oil and natural gas exploration and production companies. The company United States segment provides fracturing services to oil companies operating in the Bakken oil shale play in North Dakota. The company Russian segment provides fracturing and coiled tubing services in Western Siberia. The Latin America segment provides pressure pumping services from its operating bases in Argentina. http://www.calfrac.com lcillis@calfrac.com +1 403 266-6000 411 - 8th Avenue SW, Calgary, AB, CA 3300.0 145616827 NaN 145616827 NaN 0.182371 NaN 1.340000 0.100000 -0.028085 844267.0 535279.0 451424.0 -0.783 0.2 -228.10 -35.16 0.15548 0.15380 0.39974 NaN NaN equity Company
CGY Calian Group Ltd. 67.0700 0.4100 0.615062 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 5101 66.700 67.990 66.6900 653321493 651701015 25.5 66.660 Quarterly 1.670 0.280000 CAD 1.133656 2.630000 2020-08-24 00:00:00.0 Calian Group Ltd operates through four segments namely Advanced Technologies, Health, Learning and Information Technology. Calian Group Ltd operates through four segments namely Advanced Technologies, Health, Learning and Information Technology. The Advanced Technologies segment provides products, technologies and manufacturing services and solutions for the space, communications, defence, nuclear, government and agriculture sectors. The Health segment manages health care professionals delivering primary care and occupational health services to public and private sector clients. Learning provides emergency management, consulting and specialized training services and solutions for the Canadian Armed Forces and clients in the health, energy and other sectors. The Information Technology segment supports customer requirements for subject matter expertise in the delivery of complex IT and cyber security solutions. https://www.calian.com ir@calian.com +1 613 599-8600 770 Palladium Drive, Ottawa, ON, CA 3400.0 9740890 0.10 9716729 NaN 67.155598 2020-09-08 68.500000 31.290000 0.025919 22166.0 14123.0 11741.0 3.369 24.9 14.53 8.62 65.21381 63.24463 50.32538 0.00 0.00 equity Company
CXB Calibre Mining Corp. 1.8200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 242212 1.860 1.870 1.8200 601100879 597686180 26.5 1.820 NaN NaN NaN NaN 3.372664 0.070000 NaN Calibre Mining Corp is engaged in the acquisition, exploration, and development of mineral properties located in Nicaragua. Calibre Mining Corp is engaged in the acquisition, exploration, and development of mineral properties located in Nicaragua. Its project includes Pavon Gold Project, Borosi Gold Project, IamGold and Santa Rita. http://www.calibremining.com calibre@calibremining.com +1 604 681-9944 595 Burrard Street, Suite 413, P.O. Box 49167, Vancouver, BC, CA 1135.0 330275208 0.00 328399000 0.0 1.839047 NaN 2.190000 0.460000 0.024931 260890.0 306939.0 372393.0 2.758 13.5 9.47 5.92 1.85714 1.83200 1.27273 NaN NaN equity Company
CF Canaccord Genuity Group Inc. 7.0100 0.2800 4.160475 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 147265 6.710 7.020 6.6600 755772509 690341590 8.0 6.730 Quarterly 3.138 0.055000 CAD 0.909785 0.830000 2020-08-27 00:00:00.0 Canaccord Genuity Group Inc is an independent, full-service financial services firm, with operations in two principal segments of the securities industry: wealth management and capital markets. Canaccord Genuity Group Inc is an independent, full-service financial services firm, with operations in two principal segments of the securities industry: wealth management and capital markets. The company is been driven by an unwavering commitment to building lasting client relationships. It achieves this by generating value for its individual, institutional and corporate clients through comprehensive investment solutions, brokerage services and investment banking services. The company has wealth management offices located in Canada, the UK, Guernsey, Jersey, the Isle of Man and Australia. Its international capital markets division operates in North America, UK & Europe, Asia, Australia and the Middle East. www.cgf.com investor.relations@cgf.com +1 416 867-6078 609 Granville Street, Suite 2200, Vancouver, BC, CA 1956.0 107813482 0.41 98479542 NaN 6.939662 2020-09-10 8.430000 3.210000 0.008917 154032.0 192072.0 242928.0 0.970 2.3 7.93 1.15 6.72762 7.26453 5.77048 38.91 NaN equity Company
CNE Canacol Energy Ltd. 3.4100 0.0300 0.887574 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 528202 3.410 3.430 3.4000 617338377 617227050 27.0 3.380 Quarterly 6.100 0.052000 CAD 0.520313 0.120000 2020-09-29 00:00:00.0 Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico. Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico. The company holds an interest in Oleoducto Bicentenario de Colombia which owns a pipeline system that focuses on linking Llanos basin oil production to the Cano Limon oil pipeline system. It operates through one reportable segment namely, Colombia. http://www.canacolenergy.com NaN +1 403 561-1648 585 - 8th Avenue SW, Suite 2650, Calgary, AB, CA 388.0 181037647 1.66 181005000 NaN 3.418942 2020-10-15 4.990000 2.690000 0.006963 372666.0 296335.0 237890.0 2.079 3.0 8.18 2.47 3.43406 3.49133 3.72253 NaN NaN equity Company
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares 47.0500 1.6000 3.520352 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Manufacturing - Apparel & Accessories 459700 45.650 47.410 45.6500 2782549422 5182271578 36.9 45.450 NaN NaN NaN NaN 1.744678 1.190000 NaN Canada Goose Holdings Inc is a Canada based company that designs, manufactures, distributes, and retails premium outerwear for men, women, and children. Canada Goose Holdings Inc is a Canada based company that designs, manufactures, distributes, and retails premium outerwear for men, women, and children. It operates business through three segments namely, Wholesale and Direct to Consumer (DTC), Other. The DTC segment, which is the key revenue driver, comprises sales through country-specific e-commerce platforms and its company-owned retail stores located in the luxury shopping locations. The Wholesale segment comprises sales made to a mix of functional and fashionable retailers, including major luxury department stores, outdoor specialty stores, and individual shops, and to international distributors. Geographically, it has a presence in Canada, the United States, Asia, Europe, and the Rest of the World. http://www.canadagoose.com athomson@canadagoose.com +1 416 780-9850 250 Bowie Avenue, Toronto, ON, CA 1219.0 59140264 1.25 110143923 NaN 46.859142 NaN 59.190000 18.270000 0.028144 434257.0 356344.0 366535.0 10.916 28.2 32.17 11.47 39.83714 34.98680 34.39205 NaN NaN equity Company
CAR.UN Canadian Apartment Properties Real Estate Investment Trust Trust Units 46.1100 0.1500 0.326371 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 404184 45.980 46.380 45.8400 7880100233 7867838754 7.7 45.960 Monthly 2.993 0.115000 CAD 0.812266 5.950000 2020-09-29 00:00:00.0 Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and leasing of multiunit residential rental properties... Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and leasing of multiunit residential rental properties located near major urban centers across Canada. The company's real estate portfolio is mainly composed of apartments and townhouses situated near public amenities. Most of CAPREIT's holdings are aimed towards the midtier and luxury markets in terms of demographic segments. The company derives nearly all of its income in the form of rental revenue from leasing its properties to tenants. The majority of this revenue comes from assets located in the Greater Toronto and Greater Montreal regions. The buildings in these areas also contain the majority of CAPREIT's total housing units. http://www.caprent.com IR@capreit.net +1 416 861-9404 11 Church Street, Suite 401, Toronto, ON, CA 1026.0 170897858 0.63 170631940 NaN 46.081724 2020-10-15 61.290000 36.400000 0.009566 383743.0 490641.0 435718.0 0.923 14.6 12.26 7.30 45.43530 46.21396 48.81062 2.77 2.89 equity Company
BK Canadian Banc Corp. Class A Shares 7.0700 0.0200 0.283688 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 18650 7.110 7.130 6.9900 75503938 78422434 NaN 7.050 Monthly 10.510 0.061920 CAD 1.582563 -2.950000 2020-09-29 00:00:00.0 Canadian Banc Corp is a Canadian based company operating in the financial services sector. Canadian Banc Corp is a Canadian based company operating in the financial services sector. It is a mutual fund corporation that invests primarily in a portfolio of common shares of the Canadian chartered banks including Toronto-Dominion Bank, Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada, Bank of Montreal, and National Bank of Canada. Its investment objective is to pay monthly cash dividends. https://www.quadravest.com info@quadravest.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 10679482 NaN 11092282 0.0 7.063495 2020-10-09 10.990000 4.980000 -0.000833 11549.0 17127.0 20622.0 1.106 9.4 -35.44 -15.83 6.92916 6.90131 7.16207 -12.10 -3.15 equity Company
CGI Canadian General Investments Limited 28.3000 0.5500 1.981982 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 11021 27.650 28.430 27.6500 590370291 590370291 10.9 27.750 Quarterly 2.968 0.210000 CAD 1.231843 2.530000 2020-08-28 00:00:00.0 Canadian General Investments Ltd is a Canadian closed-end investment fund. Canadian General Investments Ltd is a Canadian closed-end investment fund. Its investment objective is to provide better than average returns to investors by investing in medium- to long-term investments. The company's strategy involves prudent security selection and recognition of capital gains or losses. CGI's investment portfolio entails companies in multiple sectors such as financials, consumer discretionary, energy, industrials, materials, information technology, telecommunication services, consumer staples, utilities, and health care among others. http://www.canadiangeneralinvestments.ca cgifund@mmainvestments.com +1 416 366-2931 10 Toronto Street, Toronto, ON, CA NaN 20861141 0.13 20861141 NaN 27.912202 2020-09-15 28.500000 16.220000 0.006207 4207.0 5027.0 4562.0 0.749 28.7 6.85 5.58 26.49714 26.93177 24.68608 -0.43 -0.58 equity Company
CIQ.UN Canadian High Income Equity Fund transferable redeemable units 6.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 11696775 11748650 NaN 6.250 Monthly 7.680 0.040000 CAD 1.262155 -1.060000 2020-09-29 00:00:00.0 Canadian High Income Equity Fund offers income, growth, sector-specific and tax-advantaged investment solutions. Canadian High Income Equity Fund offers income, growth, sector-specific and tax-advantaged investment solutions. The Fund's objective is in managing its capital and to provide unitholders with a high level of monthly distributions. The Fund invests customer's money in various investment sectors that are consumer staples and discretionary, financial, industrial, oil and gas, pipe, and power. Majorly the Fund invests in an actively managed portfolio of publicly listed or traded securities. Dividend income earns maximum revenue for the company. http://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, ON, CA NaN 1871484 NaN 1879784 NaN 6.250000 2020-10-15 8.340000 4.240000 -0.001822 410.0 1381.0 1870.0 1.023 4.6 -14.52 -14.37 6.17835 6.26270 6.17433 -3.56 -11.40 equity Company
CM Canadian Imperial Bank Of Commerce 102.4900 0.3100 0.303386 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 1859222 102.470 102.820 102.1300 45731100314 45711450932 11.8 102.180 Quarterly 5.698 1.460000 CAD 1.005341 8.620000 2020-09-25 00:00:00.0 Canadian Imperial Bank of Commerce is Canada's fifth- largest bank, operating three business segments: retail and business banking, wealth management, and capital markets. Canadian Imperial Bank of Commerce is Canada's fifth- largest bank, operating three business segments: retail and business banking, wealth management, and capital markets. It serves approximately 11 million personal banking and business customers, primarily in Canada. https://www.cibc.com alice.dunning@cibc.com +1 416 980-3096 Commerce Court, Toronto, ON, CA 43952.0 446200608 0.16 446008888 NaN 102.478648 2020-10-28 115.960000 67.520000 0.002612 3140867.0 2709616.0 2096399.0 1.232 0.7 10.55 0.54 100.65749 98.68827 92.29060 4.36 6.06 equity Company
LFE Canadian Life Companies Split Corp. Class A Shares 1.7000 -0.0200 -1.162791 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 18800 1.740 1.770 1.6900 22698730 22700430 NaN 1.720 NaN NaN NaN NaN 2.621105 -2.760000 NaN Canadian Life Companies Split Corp is an investment management firm. Canadian Life Companies Split Corp is an investment management firm. The company invests primarily in an actively managed portfolio of common shares comprised primarily of four core large-capitalization Canadian life insurance companies. The firm's objective is to provide holders of Preferred shares with a cumulative preferential floating rate monthly dividend. http://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 13352194 NaN 13353194 NaN 1.729521 NaN 4.820000 1.080000 -0.006397 12100.0 13691.0 20067.0 3.036 1.7 -126.18 -21.76 1.63000 1.70380 2.26958 -26.45 NaN equity Company
CTC Canadian Tire Corporation Limited 206.0000 0.9800 0.478002 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 259 205.990 206.000 205.9900 705213396 12526267544 25.6 205.020 Quarterly 2.209 1.137500 CAD 0.478722 11.260000 2020-10-29 00:00:00.0 Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,750-store network of company, dealer, and... Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,750-store network of company, dealer, and franchisee-operated locations across Canada. Aside from the namesake banner, stores operate primarily under the Mark's, SportChek, Party City, Atmosphere, and PartSource monikers. The company acquired Helly Hansen, a Norwegian sportswear and workwear brand, in 2018. The firm also operates and holds majority ownership of a financing arm (Canadian Tire Financial Services; 20% owned by Scotiabank) and a REIT (CT REIT; Canadian Tire owns about 70%). http://www.canadiantire.ca investor.relations@cantire.com +1 416 480-8725 2180 Yonge Street, P.O. Box 770, Toronto, ON, CA 31686.0 3423366 2.12 60807124 NaN 205.995000 2020-12-01 239.990000 140.000000 -0.000192 265.0 309.0 330.0 3.181 5.8 12.55 2.51 209.11190 212.63084 202.01648 18.96 16.73 equity Company
CU Canadian Utilities Limited Class A Non-Voting Shares 33.5800 0.1200 0.358637 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 816653 33.590 33.780 33.4200 6709345485 9176934646 15.0 33.460 Quarterly 5.186 0.435400 CAD 0.553805 2.210000 2020-08-05 00:00:00.0 Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (generation, transmission, and distribution), pipelines and liquid (natural gas and water), and Retail Energy. Headquartered in Calgary, Alberta, the firm mainly operates in Canada and Australia, along with some operations in the United States, United Kingdom, and Mexico. Canadian Utilities launched a large venture called Atco Energy, which provides low-cost and sustainable energy solutions for Alberta. https://www.canadianutilities.com investorrelations@atco.com +1 403 292-7500 5302 Forand Street S.W., 4th Floor, West Building, Calgary, AB, CA 4593.0 199801831 1.74 273285725 NaN 33.596608 2020-09-01 42.970000 25.250000 0.000367 382329.0 390272.0 438472.0 1.772 5.5 11.64 2.83 32.27429 32.83463 34.18232 6.83 8.46 equity Company
CU Canadian Utilities Limited Class A Non-Voting Shares 33.5800 0.1200 0.358637 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 816653 33.590 33.780 33.4200 6709345485 9176934646 15.0 33.460 Quarterly 5.186 0.435400 CAD 0.553805 2.210000 2020-08-05 00:00:00.0 Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (generation, transmission, and distribution), pipelines and liquid (natural gas and water), and Retail Energy. Headquartered in Calgary, Alberta, the firm mainly operates in Canada and Australia, along with some operations in the United States, United Kingdom, and Mexico. Canadian Utilities launched a large venture called Atco Energy, which provides low-cost and sustainable energy solutions for Alberta. https://www.canadianutilities.com investorrelations@atco.com +1 403 292-7500 5302 Forand Street S.W., 4th Floor, West Building, Calgary, AB, CA 4593.0 199801831 1.74 273285725 NaN 33.596608 2020-09-01 42.970000 25.250000 0.000367 382329.0 390272.0 438472.0 1.772 5.5 11.64 2.83 32.27429 32.83463 34.18232 6.83 8.46 equity Company
CWB Canadian Western Bank 27.6600 -0.1700 -0.610852 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 116205 27.960 27.960 27.6400 2409181326 2409181326 9.6 27.830 Quarterly 4.194 0.290000 CAD 1.835131 2.890000 2020-09-09 00:00:00.0 Canadian Western Bank is a diversified financial service organization providing banking, trust, and wealth management services. Canadian Western Bank is a diversified financial service organization providing banking, trust, and wealth management services. The group operates through a number of subsidiaries providing different areas of financial services. Canadian Western Bank offers business banking services including general commercial banking, equipment financing and leasing, real estate financing, and other services for small- and medium-sized companies, as well as personal banking services including chequing and savings accounts, loans, mortgages, and investment products. Canadian Western Trust is engaged in retirement, trustee, and custodial solutions for financial advisors, corporations, and individuals. The company receives maximum revenue from interest income. http://www.cwbank.com InvestorRelations@cwbank.com +1 587 489-5500 10303 Jasper Avenue North West, Suite 3000, Edmonton, AB, CA 2450.0 87099831 1.02 87099831 NaN 27.753946 2020-09-24 36.605000 15.700000 0.002423 232659.0 337688.0 330026.0 0.878 2.3 9.27 0.76 27.21190 25.75991 24.99893 6.60 5.56 equity Company
CCM Canarc Resource Corp. 0.1200 -0.0050 -4.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 485405 0.120 0.120 0.1200 29274783 29274783 NaN 0.125 NaN NaN NaN NaN 1.602204 0.000000 NaN Canarc Resources Corp is a Canadian mineral exploration firm engaged in the acquisition, exploration, and development of mineral resource property interests. Canarc Resources Corp is a Canadian mineral exploration firm engaged in the acquisition, exploration, and development of mineral resource property interests. The company holds interests in various properties which includes New Polaris, Windfall Hills, and FG Gold in Canada, and Fondaway Canyon in the United States. http://www.canarc.net info@canarc.net +1 604 685-9700 625 Howe Street, Suite 810, Vancouver, BC, CA 4.0 243956517 NaN 243956517 0.0 0.120000 NaN 0.180000 0.030000 0.027570 237868.0 425051.0 499884.0 1.333 NaN -6.31 -6.18 0.13905 0.12700 0.08073 NaN NaN equity Company
DNT Candente Copper Corp. 0.0900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 3500 0.085 0.090 0.0850 21915475 21915475 NaN 0.090 NaN NaN NaN NaN 3.457634 -0.010000 NaN Candente Copper Corp is a Canada-based company, engaged in the acquisition, exploration, and development of mineral properties in Peru. Candente Copper Corp is a Canada-based company, engaged in the acquisition, exploration, and development of mineral properties in Peru. The business operations of the company are functioned in Peru and Canada. The key projects of the company include Canariaco Property and Cobriza Metals Peruvian properties. https://www.candentecopper.com info@candentecopper.com +1 604 689-1957 1111 Melville Street, Suite 1100, Vancouver, BC, CA 8.0 243505268 0.00 243505268 NaN 0.088333 NaN 0.120000 0.020000 0.040582 63243.0 67664.0 72369.0 0.257 27.1 -1.45 -1.43 0.09476 0.09780 0.06248 NaN NaN equity Company
CFX Canfor Pulp Products Inc. 4.8400 0.1400 2.978723 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 23770 4.780 4.840 4.7000 315730426 315730426 NaN 4.700 NaN NaN NaN NaN 1.660450 -0.710000 NaN Canfor Pulp Products Inc produces and sells northern bleached softwood kraft pulp, or NBSK pulp and paper. Canfor Pulp Products Inc produces and sells northern bleached softwood kraft pulp, or NBSK pulp and paper. The company also generates and sells electricity from biomass out of its pulp plants in Western Canada. The firm organizes itself into two segments based on product: pulp and paper. The pulp segment generates the majority of revenue. Canfor Pulp's NBSK pulp customers are typically manufacturers of tissue paper, specialty paper, and printing and writing paper. Most of Canfor Pulp's revenue comes from Asia. The majority of the company's shares are owned by Canfor Corporation. http://www.canfor.com patrick.elliott@canfor.com +1 604 661-5421 230 - 1700 West 75thAvenue, Vancouver, BC, CA 1292.0 65233559 0.09 65233559 NaN 4.765297 NaN 10.130000 4.010000 -0.013097 44255.0 48274.0 59106.0 0.565 2.8 -7.82 -5.01 4.79762 5.12580 6.29853 -4.68 -2.25 equity Company
ICE Canlan Ice Sports Corp. 3.3100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 0 NaN NaN NaN 44145467 44146953 NaN 3.310 NaN NaN NaN NaN 1.127422 -0.320000 NaN Canlan Ice Sports Corp is involved in the development, operations, and ownership of multi-purpose recreation and entertainment facilities. Canlan Ice Sports Corp is involved in the development, operations, and ownership of multi-purpose recreation and entertainment facilities. Its flagship products are Canlan Ice Sports and Burnaby 8 Rinks. The company's ice and field product sales activity generates maximum revenue followed by food and beverage. The company carries business operations in Canada and the United States, of which prime revenue is derived from Canada. https://www.icesports.com NaN +1 604 736-9152 6501 Sprott Street, Burnaby, BC, CA 1050.0 13336999 1.41 13337448 NaN 3.311667 NaN 5.580000 2.430000 0.001811 62.0 160.0 821.0 0.971 6.0 -8.96 -3.16 3.56952 3.54200 3.93943 -1.70 0.81 equity Company
EIT.PR.A Canoe EIT Income Fund 4.80% cumulative redeemable Series 1 preferred units 25.1500 -0.0100 -0.039746 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1100 25.150 25.150 25.1500 141720250 0 NaN 25.160 Quarterly 4.771 0.300000 CAD 0.191336 NaN 2020-08-20 00:00:00.0 Canoe EIT Income Fund is a Canadian closed-end investment trust. Canoe EIT Income Fund is a Canadian closed-end investment trust. The investment objective of the Fund is to maximize monthly distributions relative to risk and maximize net asset value while maintaining and expanding a diversified portfolio. http://www.canoefinancial.com NaN +1 403 571-5550 421 - 7th Avenue SW, Suite 2750, Calgary, AB, CA 71.0 5635000 0.09 0 NaN 25.150000 2020-09-15 26.100000 18.990000 0.003419 5645.0 3443.0 2967.0 NaN NaN -6.98 -5.41 25.32238 25.29584 24.50929 57.55 NaN equity Company
RIV Canopy Rivers Inc. Class A Subordinated Voting Shares 0.8000 0.0600 8.108109 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 83971 0.740 0.800 0.7400 123922180 151948192 NaN 0.740 NaN NaN NaN NaN 1.667571 -0.220000 NaN Canopy Rivers Inc is a venture capital investment and operating platform structured to pursue investment opportunities in the global cannabis sector. Canopy Rivers Inc is a venture capital investment and operating platform structured to pursue investment opportunities in the global cannabis sector. The company has developed an investment ecosystem of complementary cannabis operating companies that represent various segments of the value chain across the cannabis sector. The investments take the form of production-linked royalties, secured debt, newly formed joint ventures, and a variety of equity and equity-linked instruments. https://www.canopyrivers.com NaN +1 416 583-5945 40 King Street West, Suite 2504, Toronto, ON, CA 15.0 154902725 0.00 189935240 76225.0 0.773734 NaN 1.980000 0.540000 -0.040226 67696.0 71249.0 140783.0 0.497 NaN -11.34 -11.16 0.75524 0.83580 1.00010 NaN NaN equity Company
PBY.UN Canso Credit Income Fund Class A units 11.9500 0.2000 1.702128 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 6625 11.760 11.950 11.7500 115987692 0 14.9 11.750 Monthly 4.183 0.041660 CAD 0.682712 1.140000 2020-10-29 00:00:00.0 Canso Credit Income Fund is a closed-end fund company. Its objective is to maximize total returns and reduce risk by investing in an actively managed, diversified portfolio of corporate bonds. Canso Credit Income Fund is a closed-end fund company. Its objective is to maximize total returns and reduce risk by investing in an actively managed, diversified portfolio of corporate bonds. The Fund generates its returns over very long time periods, through the extremes of the economic and market cycles. http://www.lysanderfunds.com NaN +1 416 640-4275 100 York Boulevard, Suite 501, Richmond Hill, ON, CA NaN 9706083 NaN 0 NaN 11.760769 2020-11-16 12.150000 6.910000 0.003161 5007.0 4377.0 4164.0 1.019 3.0 3.73 2.39 11.89183 11.75349 10.65446 10.90 -0.44 equity Company
CWX CanWel Building Materials Group Ltd. 6.6300 -0.0400 -0.599700 Toronto Stock Exchange TSX TSX NaN Basic Materials Building Materials 128466 6.700 6.760 6.5900 516713817 516110507 23.0 6.670 Quarterly 7.240 0.120000 CAD 1.633342 0.290000 2020-09-29 00:00:00.0 CanWel Building Materials Group Ltd is a wholesale distributor of building materials and home renovation products. CanWel Building Materials Group Ltd is a wholesale distributor of building materials and home renovation products. The company primarily serves new home construction, home renovation, and industrial markets, as well as provides its building products to dealer/lumberyard and home improvement centers. The portfolio of the firm consists of engineered wood products, fasteners, insulation, outdoor living products, and others. The operating segments of the company are Building Materials Distribution and Forestry. The majority of the revenue is generated from the building materials distribution segment. Geographical it operates in the region of Canada and the Western United States of which Canada regions account for larger revenue share. https://www.canwel.com Ali.mahdavi@canwel.com +1 604 432-1400 1055 West Georgia Street, Suite 1100, P.O. Box 11135, Vancouver, BC, CA 1152.0 77935719 1.38 77844722 NaN 6.672385 2020-10-15 7.290000 2.730000 0.010870 220365.0 232315.0 283055.0 1.582 3.3 7.00 2.33 6.79688 6.69001 4.74269 0.00 0.00 equity Company
CPX Capital Power Corporation 29.7100 0.0600 0.202361 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 225616 29.820 29.900 29.6600 3126287278 3132644921 NaN 29.650 Quarterly 6.900 0.512500 CAD 0.642603 -0.630000 2020-09-29 00:00:00.0 Capital Power Corp is a North American power producer whose principal activities are developing, acquiring, and operating power plants. Capital Power Corp is a North American power producer whose principal activities are developing, acquiring, and operating power plants. Through its subsidiary, Capital Power owns and operates a portfolio of natural gas, coal, wind, solar, and solid fuel energy generating facilities. These are located throughout Western and Central Canada and the U.S. Capital Power's natural gas and coal facilities, specifically its Genesee and Shepard sites, account for most of its electric capacity and cash flow production. The company generates the vast majority of its revenue from sales of electricity and natural gas. Its customers include a variety of industrial and commercial consumers, independent transmission system operators, and government-owned entities. https://www.capitalpower.com rmah@capitalpower.com +1 780 392-5305 10423-101 Street NW, Suite 1200, Edmonton, AB, CA 818.0 105226768 1.25 105440758 NaN 29.771494 2020-10-30 38.880000 20.230000 0.011870 335928.0 404064.0 364468.0 1.049 5.2 -2.27 -0.79 29.00412 28.72434 28.73100 5.94 6.53 equity Company
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 10.5800 0.1100 1.050621 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 8726 10.470 10.580 10.4600 31740000 0 NaN 10.470 Quarterly 7.728 0.204400 CAD -0.071358 NaN 2020-10-14 00:00:00.0 Capstone Infrastructure Corp is a Canada based power producer, focused on providing cenergy. Capstone Infrastructure Corp is a Canada based power producer, focused on providing cenergy. It is engaged in the development and operation of thermal and renewable power generation facilities in Canada. The company operates in the Power segment by investments in gas cogeneration, wind, hydro, biomass and solar power, and project development. The company operates in Canada, United Kingdom and Sweden. http://www.capstoneinfrastructure.com info@capstoneinfra.com +1 416 649-1300 155 Wellington Street West, Suite 2930, Toronto, ON, CA 100.0 3000000 5.76 0 NaN 10.532184 2020-10-30 12.940000 8.190000 0.006904 1720.0 1332.0 1755.0 NaN NaN -4.66 -0.54 10.27714 10.31360 10.58598 -2.05 -9.13 equity Company
CS Capstone Mining Corp. 1.4500 -0.0100 -0.684932 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 506104 1.450 1.470 1.4000 583675498 580647502 NaN 1.460 NaN NaN NaN NaN 2.447477 -0.060000 NaN Capstone Mining Corp is a company that mines, explores, and develops mineral properties in the Americas. Capstone Mining Corp is a company that mines, explores, and develops mineral properties in the Americas. Specifically, the group has operating mines in the US, Mexico, and Canada, and development projects in Chile and Canada. Capstone's main focus is copper, but the company also produces zinc, lead, molybdenum, silver, and gold. http://www.capstonemining.com info@capstonemining.com +1 604 684-8894 510 West Georgia Street, Suite 2100, Vancouver, BC, CA 1049.0 402534826 0.34 400446553 NaN 1.432275 NaN 1.570000 0.330000 0.030038 527237.0 681994.0 631378.0 0.589 5.0 -1.97 -1.11 1.44905 1.31820 0.83585 NaN NaN equity Company
CJ Cardinal Energy Ltd. 0.4200 0.0150 3.703704 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 107101 0.410 0.425 0.4050 48121849 47620356 NaN 0.405 NaN NaN NaN NaN 3.176534 -4.350000 NaN Cardinal Energy Ltd is an oil-focused Canadian company. Cardinal Energy Ltd is an oil-focused Canadian company. The company's principal business activity is the acquisition, exploration, and production of petroleum and natural gas in the provinces of Alberta and Saskatchewan. http://www.cardinalenergy.ca NaN +1 403 234-8681 600, 400 - 3rd Avenue South West, Calgary, AB, CA 177.0 114575829 1.05 113381800 0.0 0.413160 NaN 2.910000 0.300000 -0.033141 125279.0 114409.0 174341.0 0.188 0.7 -94.53 -51.70 0.44976 0.51620 1.00005 -31.64 -28.48 equity Company
CRDL Cardiol Therapeutics Inc. Class A 3.0500 0.1500 5.172414 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 78032 2.940 3.080 2.9400 99993030 99993030 NaN 2.900 NaN NaN NaN NaN 1.373645 -0.490000 NaN Cardiol Therapeutics Inc produces pharmaceutical cannabidiol and develops innovative therapies for heart disease, including acute myocarditis and other causes of heart failure. Cardiol Therapeutics Inc produces pharmaceutical cannabidiol and develops innovative therapies for heart disease, including acute myocarditis and other causes of heart failure. Their lead product, CardiolRx, is pharmaceutically produced, manufactured under cGMP, THC free, and designed to be one of the safest and most consistent cannabidiol formulations. An international clinical study of CardiolRx is planned in acute myocarditis, a condition caused by inflammation in heart tissue and the most common cause of sudden cardiac death in young people. The company is also developing proprietary nanotechnology to uniquely deliver pharmaceutical cannabidiol directly to sites of inflammation in the heart that are associated with heart failure. https://www.cardiolrx.com trevor.burns@cardiolrx.com +1 289 910-0850 2265 Upper Middle Road East, Suite 602, Oakville, ON, CA 6.0 32784600 0.01 32784600 NaN 3.039098 NaN 5.000000 1.870000 -0.010703 103756.0 95802.0 80946.0 3.812 NaN -56.62 -53.94 3.00095 2.67280 3.00065 NaN NaN equity Company
CRRX CareRx Corporation 4.0900 0.0800 1.995013 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 7341 4.040 4.090 4.0100 214288937 88345956 NaN 4.010 NaN NaN NaN NaN 4.649531 -2.470000 NaN CareRx Corp is a provider of specialty pharmacy services to seniors. CareRx Corp is a provider of specialty pharmacy services to seniors. It serves more than 50,000 residents in over 850 seniors and other communities (long-term care homes, retirement homes, assisted living facilities, and group homes). The company is a national organization with a large network of pharmacy fulfillment centres strategically located across the country. This allows it to deliver medications in a timely and cost-effective manner and quickly respond to routine changes in medication management. It takes an active role in working with its home operator partners to promote resident health, staff education, and medication system quality and efficiency. https://www.carerx.ca mmoore@equicomgroup.com +1 416 927-8400 20 Eglinton Avenue West, Suite 2100, Toronto, ON, CA 652.0 52393383 NaN 21600478 NaN 4.050000 NaN 5.100000 0.100000 0.289043 8321.0 8371.0 12775.0 -58.429 29.6 343.47 -21.74 4.18476 4.40080 1.71138 NaN NaN equity Company
CJT Cargojet Inc. Common and Variable Voting Shares 213.5700 4.4300 2.118198 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 62175 211.840 214.820 207.0000 3331065813 3331065813 NaN 209.140 Quarterly 0.438 0.234000 CAD 0.982055 -2.470000 2020-09-18 00:00:00.0 Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. The company also provides dedicated aircraft to customers on an Aircraft, Crew, Maintenance and Insurance (ACMI) basis, operating between points in Canada and the USA. As well, the company operates scheduled international routes for multiple cargo customers between the USA and Bermuda. http://www.cargojet.com pdhillon@cargojet.com +1 905 501-7373 2281 North Sheridan Way, Mississauga, ON, CA 1126.0 15597068 2.66 15597068 NaN 211.451618 2020-10-05 214.820000 67.870000 0.038449 52678.0 72736.0 63976.0 14.977 14.8 -20.36 -3.79 191.36127 183.17921 139.27097 7.55 10.20 equity Company
CUP.RT.U Caribbean Utilities Company Ltd. rights 0.0100 -0.0100 -50.000000 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 60000 0.010 0.010 0.0100 335937 0 NaN 0.020 NaN NaN NaN NaN NaN NaN NaN NaN NaN http://www.cuc-cayman.com NaN +1 3459495200 457 North Sound Road, PO Box 38, Grand Cayman, KY 190.0 33593624 1.26 0 NaN 0.010000 NaN 0.130000 0.010000 NaN 11355.0 15224.0 9134.0 NaN NaN 10.65 4.24 0.03786 0.05537 0.05537 NaN NaN equity Company
CAS Cascades Inc. Unlimited 16.2800 -0.0900 -0.549786 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 177828 16.460 16.480 16.1300 1546892047 1546892047 16.9 16.370 Quarterly 1.966 0.080000 CAD -0.093154 0.960000 2020-08-19 00:00:00.0 Cascades Inc, along with its subsidiaries, produces, convert and market packaging and tissue products composed mainly of recycled fibres. Cascades Inc, along with its subsidiaries, produces, convert and market packaging and tissue products composed mainly of recycled fibres. The company is organized into four main business segments: Containerboard, Boxboard Europe, Specialty Products (which constitutes packaging products) and Tissue Papers. Business activity of the company is functioned through Canada, United States, Italy, and other countries. Its customer base includes food processing companies, maintenance industry, accommodations, and housing industry, micro-businesses, and boutiques. http://www.cascades.com investisseur@cascades.com +1 819 363-5100 404, Rue Marie-Victorin Boulevard, Kingsey Falls, QC, CA 11700.0 95017939 1.44 95017939 NaN 16.284143 2020-09-03 17.620000 9.940000 0.018704 492221.0 309094.0 281420.0 0.992 2.7 5.79 1.72 15.26429 14.90319 13.34802 20.09 10.23 equity Company
CET Cathedral Energy Services Ltd. 0.1150 0.0050 4.545455 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 18000 0.110 0.120 0.1100 5688834 5688834 NaN 0.110 NaN NaN NaN NaN 2.399347 -0.530000 NaN Cathedral Energy Services Ltd is a Canadian based company. Cathedral Energy Services Ltd is a Canadian based company. It is primarily involved and engaged in the business of providing directional drilling services to oil and natural gas companies in western Canada and the United States. The Directional Drilling division provides horizontal, directional and underbalanced drilling services. Geographically the company caters its services to Canada and the United States, of which a majority of the revenue is derived from the United States. http://www.cathedralenergyservices.com info@cathedralenergyservices.com +1 403 265-2560 6030 - 3rd Street S.E., Calgary, AB, CA 242.0 49468117 0.47 49468117 NaN 0.114583 NaN 0.345000 0.055000 -0.016941 60468.0 30212.0 37447.0 0.106 1.6 -40.25 -25.51 0.11405 0.12820 0.16100 NaN NaN equity Company
CCL.A CCL Industries Inc. Unlimited Class A Voting Shares 53.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 0 NaN NaN NaN 630280313 9510450000 20.4 53.250 Quarterly 1.333 0.177500 CAD 0.639594 2.590000 2020-09-15 00:00:00.0 CCL Industries Inc manufactures and sells packaging and packaging-related products. CCL Industries Inc manufactures and sells packaging and packaging-related products. The company operates through various segments which include The CCL segment, which generates the majority of revenue, sells pressure sensitive and extruded film materials used for labels on consumer packaging, healthcare, automotive, and consumer durable products. The Avery segment sells software, labels, tags, dividers, badges, and specialty card products under the Avery brand. The Checkpoint segment includes the manufacturing and selling of technology-driven, inventory management, and labeling solutions. And Innovia segment through which it manufactures specialty films. The majority of revenue comes from North America. https://www.cclind.com ccl@cclind.com +1 416 756-8500 111 Gordon Baker Road, Suite 801, Toronto, ON, CA 13100.0 11836250 0.81 178600000 NaN 53.243333 2020-09-30 59.670000 35.000000 0.006314 1098.0 417.0 370.0 3.105 11.5 15.74 6.37 49.75214 49.29538 47.59881 15.97 19.64 equity Company
CLS Celestica Inc. Subordinate Voting Shares 10.0600 0.2500 2.548420 Toronto Stock Exchange TSX TSX NaN Technology Hardware 110336 9.890 10.090 9.8200 1111169363 1298287305 NaN 9.810 NaN NaN NaN NaN 2.610238 -0.040000 NaN Celestica Inc is a US-based electronic manufacturing service (EMS) company that provides a range of services from design, engineering, and assembly to testing and reverse logistics. Celestica Inc is a US-based electronic manufacturing service (EMS) company that provides a range of services from design, engineering, and assembly to testing and reverse logistics. The company's manufacturing footprint of 6.4 million square feet is spread across the Americas (28%), EMEA (8%), and APAC (64%) and has generated revenue of $5.6 billion. http://www.celestica.com clsir@celestica.com +1 416 448-2211 5140 Yonge Street, Suite 1900, Toronto, ON, CA 27700.0 110454211 0.42 129054404 NaN 9.965789 NaN 12.270000 3.830000 -0.010480 125687.0 131065.0 160531.0 0.717 2.8 -0.28 -0.10 9.51238 10.18720 9.11775 NaN NaN equity Company
CVE Cenovus Energy Inc. 5.4900 0.3400 6.601942 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 6058770 5.210 5.505 5.1750 6745994652 6746496300 NaN 5.150 NaN NaN NaN NaN 3.583872 -1.410000 NaN Cenovus Energy is an integrated oil company, focused on creating value through the development of its oil sands assets. Cenovus Energy is an integrated oil company, focused on creating value through the development of its oil sands assets. The company also engages in production of conventional crude oil, natural gas liquids, and natural gas in Alberta, Canada, with refining operations in the U.S. Net upstream production averaged 452 thousand barrels of oil equivalent per day in 2019, and the company estimates that it holds 6.9 billion boe of proven and probable reserves. https://www.cenovus.com investor.relations@cenovus.com +1 403 766-3770 225 - 6 Avenue SW, Suite 4100, Calgary, AB, CA 2361.0 1228778625 0.59 1228870000 NaN 5.386027 NaN 13.660000 2.060000 -0.017752 4471078.0 4126503.0 3938876.0 0.390 7.3 -9.36 -4.91 5.29524 5.92900 6.97420 -1.21 -25.08 equity Company
CEE Centamin plc 2.6600 0.0100 0.377358 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 23508 2.680 2.730 2.6600 3074841322 3074841322 16.4 2.650 NaN 8.184 0.060000 USD 0.932649 NaN 2020-08-13 00:00:00.0 Centamin PLC is a mineral exploration, development, and mining company. The company's only segment is the business of exploration and mining of precious metals. Centamin PLC is a mineral exploration, development, and mining company. The company's only segment is the business of exploration and mining of precious metals. Centamin's primary asset is the Sukari Gold Mine located in southern Egypt, which is jointly owned by the company's subsidiary, Pharaoh Gold Mines NL. Ore is provided from two mining operations: a large-scale open pit provides the majority of the ore feed, with the remainder from a higher-grade underground mine. The ore is then processed at an on-site plant. The company also owns exploration and development assets in Burkina Faso and Cote d'Ivoire. http://www.centamin.com centamin@centamin.com.au +44 1534828700 2 Mulcaster Street, St Helier, JE 2556.0 1155955384 NaN 1155955384 NaN 2.669617 2020-09-11 4.040000 1.520000 0.024989 46026.0 24423.0 22557.0 1.790 6.0 11.24 10.59 3.33714 3.47650 2.71660 -19.16 45.23 equity Company
CG Centerra Gold Inc. 13.2300 -0.0700 -0.526316 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 642520 13.370 13.500 13.1600 3894487926 3896486225 NaN 13.300 Quarterly 1.512 0.050000 CAD 0.848950 -0.320000 2020-08-13 00:00:00.0 Centerra Gold Inc a gold mining and exploration company engaged in the operation, exploration, development, and acquisition of gold properties in Asia, North America and other markets worldwide. Centerra Gold Inc a gold mining and exploration company engaged in the operation, exploration, development, and acquisition of gold properties in Asia, North America and other markets worldwide. The company manages its reportable operating segments by a combination of geographic location and products. The Kyrgyz Republic segment includes the operations of the Kumtor Gold Project. The Turkish segment represents the development of the Öksüt Project. The North America Gold- Copper segment represents the operations of the Mount Milligan Mine. The North America Molybdenum segment includes the operations of the Langeloth processing facility and the care and maintenance activities of the Endako and Thompson Creek Mines. https://www.centerragold.com NaN +1 416 204-1953 1 University Avenue, Suite 1500, Toronto, ON, CA 3650.0 294367946 0.01 294518989 NaN 13.290159 2020-08-28 19.590000 5.520000 0.015427 851016.0 826002.0 860650.0 1.363 5.8 -3.51 -2.73 15.47381 16.31195 12.64131 NaN NaN equity Company
CRP Ceres Global Ag Corp. 3.4300 0.1800 5.538462 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 3450 3.250 3.500 3.1000 105550859 105550859 18.4 3.250 NaN NaN NaN NaN -0.761326 0.180000 NaN Ceres Global Ag Corp is engaged in the agricultural, energy, and industrial supply chains through sourcing, storing, transporting, and marketing of commodity-based products and raw materials. Ceres Global Ag Corp is engaged in the agricultural, energy, and industrial supply chains through sourcing, storing, transporting, and marketing of commodity-based products and raw materials. It has three operating segments. The Grain segment, which is the key revenue driver, is engaged in grain procurement and merchandising of specialty grains and oilseeds such as oats, barley, rye, hard red spring wheat, durum wheat, canola, and pulses. The Supply Chain Services segment utilizes the corporation's facilities to provide logistics services, storage, and transloading for commodities and industrial products. The Seed and Processing segment is engaged in soybean crush, specialty crops blending, birdfeed production, and seed distribution in Western Canada. https://www.ceresglobalagcorp.com info@ceresglobalag.com +1 952 746-6840 701 Xenia Avenue S., Suite 400, Golden Valley, MN, US 192.0 30772845 0.44 30772845 NaN 3.250588 NaN 4.570000 2.220000 -0.004410 1116.0 886.0 1027.0 0.549 9.9 3.15 1.85 3.07810 3.09160 3.25588 NaN NaN equity Company
CDAY Ceridian HCM Holding Inc. Shares of common stock 116.0700 -0.4900 -0.420384 Toronto Stock Exchange TSX TSX NaN Technology Software 13713 117.750 117.800 115.4500 16798487149 17064747318 164.2 116.560 NaN NaN NaN NaN 1.446371 0.710000 NaN Ceridian is a payroll processing and human capital management (HCM) company focused on the mid to upper market. Ceridian is a payroll processing and human capital management (HCM) company focused on the mid to upper market. Based in Canada, the company has over 4,000 customers and is in the midst of transitioning from its on-premises product Bureau to its cloud native payroll platform Dayforce. At 80% of cloud revenue, Dayforce, a 2012 Ceridian acquisition, makes up the majority of Ceridian's cloud offering with small business payroll processor application Paypower making up the remainder of the cloud revenue. https://www.ceridian.com investors@ceridian.com +1 952 853-8100 3311 East Old Shakopee Road, Minneapolis, MN, US 5011.0 144727209 0.51 147021171 NaN 116.388880 NaN 119.990000 55.030000 0.037777 17807.0 23596.0 21046.0 6.466 199.9 4.02 1.20 106.21286 102.96680 94.38295 NaN NaN equity Company
CEU CES Energy Solutions Corp. 0.7200 -0.0200 -2.702703 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 191393 0.740 0.740 0.7200 190716342 190792666 NaN 0.740 NaN NaN NaN NaN 2.418209 -0.880000 NaN CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point of completion and stimulation, at wellhead and pump-jack, and to the pipeline and midstream market. http://www.cesenergysolutions.com info@ceslp.ca +1 403 269-2800 332 - 6th Avenue S.W., Suite 1400, Calgary, AB, CA 1993.0 264883808 0.70 264989813 NaN 0.728289 NaN 2.470000 0.530000 -0.028076 145046.0 251789.0 348224.0 0.407 1.1 -39.73 -21.77 0.79238 0.88250 1.24148 18.36 -28.66 equity Company
GIB.A CGI Inc. Class A Subordinate Voting Shares 91.4000 0.9200 1.016799 Toronto Stock Exchange TSX TSX NaN Technology Software 342684 90.700 91.400 90.4350 21085145975 23701430120 20.0 90.480 NaN NaN NaN NaN 0.942395 4.490000 NaN CGI Group is a Canada-based IT-services provider with an embedded position in North America and Europe. CGI Group is a Canada-based IT-services provider with an embedded position in North America and Europe. The company generates more than CAD 12 billion in annual revenue, employs over 77,000 personnel, and operates across 400 offices in 40 countries. CGI offers a broad portfolio of services such as consulting, systems integration, application maintenance, and business process outsourcing. The company's largest vertical market is government, which contributes around 33% of group revenue. http://www.cgi.com lorne.gorber@cgi.com +1 514 841-3200 1350 Rene-Levesque Boulevard West, 25th Floor, Montreal, QC, CA 77500.0 230690875 0.66 259315428 NaN 91.231368 NaN 114.490000 67.230000 0.008661 394887.0 503557.0 468267.0 3.410 13.1 17.19 8.32 90.53048 91.93180 91.90490 NaN NaN equity Company
CWEB Charlotte's Web Holdings Inc. 3.8800 0.5300 15.820895 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 496849 3.550 3.920 3.4400 391954958 539196325 NaN 3.350 NaN NaN NaN NaN 1.487858 -0.590000 NaN Charlottes Web Holdings Inc is engaged in the production and distribution of hemp-based cannabidiol (CBD) wellness products. Charlottes Web Holdings Inc is engaged in the production and distribution of hemp-based cannabidiol (CBD) wellness products. Its product categories include tinctures (liquid product), capsules and topical products. The company distributes its products through an e-commerce website, select wholesalers and a variety of brick and mortar retailers. Geographically, it generates revenue from the United States. https://www.charlottesweb.com NaN +1 855 790-8169 1600 Pearl Street, Suite 300, Boulder, CO, US 316.0 101019319 0.09 138968125 NaN 3.674863 NaN 18.620000 3.080000 -0.026549 177942.0 262435.0 278758.0 1.498 332.7 -22.68 -17.88 3.45714 4.07000 6.33865 NaN NaN equity Company
CSH.UN Chartwell Retirement Residences Units 10.6400 0.3000 2.901354 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 244693 10.450 10.690 10.3500 2293717681 2275012742 NaN 10.340 Monthly 5.752 0.051000 CAD 1.098017 -0.010000 2020-09-29 00:00:00.0 Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in the ownership, operation, and management of retirement and long-term care communities in Canada. Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in the ownership, operation, and management of retirement and long-term care communities in Canada. It operates its retirement and long-term care facilities separately. The Retirement Operations segment consists of communities that the company owns and operates in Canada. The Long-Term Care operations segment represents the 24 long-term care communities in Ontario. The majority of the revenue is derived from the Canadian Retirement segment. https://www.chartwell.com vvolodarski@chartwell.com +1 905 501-9219 7070 Derrycrest Drive, Mississauga, ON, CA 15349.0 215574970 3.22 213816987 NaN 10.592047 2020-10-15 15.050000 6.250000 -0.001996 279955.0 379041.0 366445.0 2.876 11.1 -0.33 -0.08 10.34232 10.27150 10.35989 1.85 2.61 equity Company
CHE.DB.B Chemtrade Logistics Income Fund 5.25% convertible unsecured subordinated debentures 101.9900 0.5000 0.492659 Toronto Stock Exchange TSX TSX NaN Basic Materials Chemicals 39000 102.000 102.000 100.1700 14278600 0 NaN 101.490 NaN NaN NaN NaN 0.524512 NaN NaN Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. The company organized into four main operating segments: Sulphur Products and Performance Chemicals (SPPC), Water Solutions and Specialty Chemicals (WSSC), Electrochemicals, and Corporate. It generates maximum revenue from Electrochemicals segment. Chemtrade operates in Canada, the United States, and South America of which maximum revenue comes from the United States. SPPC markets, remove and produces merchant, regenerated and ultra-pure sulphuric acid, liquid sulphur dioxide, sodium hydrosulfite and provides other processing services. http://www.chemtradelogistics.com investor-relations@chemtradelogistics.com +1 416 496-4177 155 Gordon Baker Road, Suite 300, Toronto, ON, CA 1474.0 140000 2.10 0 NaN 101.058717 NaN 102.490000 56.030000 -0.001821 79300.0 150867.0 159520.0 NaN NaN -13.68 -3.81 100.15190 98.97140 94.81485 NaN NaN equity Company
CHW Chesswood Group Limited 5.8900 0.1900 3.333333 Toronto Stock Exchange TSX TSX NaN Financial Services Credit Services 8145 5.660 5.890 5.6600 95918421 104627004 NaN 5.700 NaN NaN NaN NaN 2.394854 -0.730000 NaN Chesswood Group Ltd is a Canada based company focused on commercial equipment finance for small and medium-sized businesses. Chesswood Group Ltd is a Canada based company focused on commercial equipment finance for small and medium-sized businesses. The company's operations consists segments of Equipment Financing-US; and Equipment Financing-Canada. The US Equipment Financing business, which is the key revenue driver, is located in the US and is involved in small-ticket equipment leasing and lending to small and medium-sized businesses. http://www.chesswoodgroup.com bshafran@chesswoodgroup.com +1 416 386-3076 156 Duncan Mill Road, Unit 16, Toronto, ON, CA 103.0 16284961 5.71 17763498 NaN 5.758250 NaN 11.100000 3.330000 -0.000538 15039.0 15907.0 19953.0 0.827 267.6 -8.55 -1.32 5.65286 5.60340 6.07777 -3.43 -0.16 equity Company
CGG China Gold International Resources Corp. Ltd. 1.5100 0.0300 2.027027 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 11859 1.510 1.520 1.5100 598584768 598584768 109.9 1.480 NaN NaN NaN NaN 1.993777 0.010000 NaN China Gold International Resources Corp Ltd is a company engaged in the acquisition, exploration, development, and mining of mineral reserves in China. China Gold International Resources Corp Ltd is a company engaged in the acquisition, exploration, development, and mining of mineral reserves in China. The company primarily operates two mines in China: the CSH Mine which produces gold, and the Jiama Mine which produces gold and copper. While the majority of the company's revenue is derived from gold mining, a significant portion of sales still result from copper production. China National Gold Corporation, a state-owned company registered in Beijing, is a substantial shareholder of China Gold International Resources. The vast majority of the company's gold output is sold to China National Gold Corporation and its subsidiaries. http://www.chinagoldintl.com info-chinagoldintl@chinagoldintl.com +1 604 609-0598 505 Burrard Street, Suite 660, Vancouver, BC, CA 2085.0 396413753 1.22 396413753 NaN 1.515000 NaN 1.875000 0.450000 0.006776 37078.0 127502.0 138948.0 0.314 2.7 0.25 0.11 1.67810 1.56480 1.03203 NaN NaN equity Company
CHP.UN Choice Properties Real Estate Investment Trust Units 12.7600 0.0600 0.472441 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 991500 12.720 12.770 12.6550 4171775620 3961235620 12.5 12.700 Monthly 5.799 0.061667 CAD 0.429072 1.030000 2020-09-29 00:00:00.0 Choice Properties Real Estate Investment Trust invests in, manages, and develops retail and commercial properties across Canada. Choice Properties Real Estate Investment Trust invests in, manages, and develops retail and commercial properties across Canada. The company's portfolio primarily consists of shopping centers anchored by supermarkets and stand-alone supermarkets. The properties are mostly located in Ontario and Quebec, followed by Alberta, Nova Scotia, British Columbia, and New Brunswick. Choice Properties generate the majority of revenue from leasing properties to its tenants. The company's principal tenant, the large-format retailer Loblaw Companies, contributes the vast majority of the total rent. http://www.choicereit.ca kim.lee@choicereit.ca +1 416 628-7795 22 St. Clair Avenue East, Suite 500, Toronto, ON, CA 267.0 326941663 2.04 310441663 NaN 12.750304 2020-10-15 15.140000 10.580000 0.005396 619508.0 570666.0 478662.0 1.234 6.2 9.98 2.04 12.61305 12.61571 12.84088 0.80 2.80 equity Company
CHR Chorus Aviation Inc. Voting and Variable Voting Shares 2.3300 0.0500 2.192982 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 292239 2.310 2.330 2.2700 377151015 377151015 5.1 2.280 NaN NaN NaN NaN 2.149268 0.450000 NaN Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses. Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses. The company operates an airline with aviation interests including Jazz Aviation LP (Jazz), Voyageur and Chorus Aviation Capital. It specializes in contract flying, maintenance, repair and overhaul and aircraft leasing solutions. Through Jazz's operations, the company provides a significant part of Air Canada's domestic and trans-border network. It offers scheduled air passenger services on behalf of Air Canada to destinations in Canada and the United States. The company operates in two segments namely, Regional Aviation Services segment and Regional Aircraft Leasing segment. https://www.chorusaviation.ca nathalie.megann@chorusaviation.com +1 902 873-5094 3 Spectacle Lake Drive, Suite 100, Dartmouth, NS, CA 4910.0 161867388 3.38 161867388 NaN 2.304489 NaN 8.450000 1.800000 -0.010738 458531.0 587646.0 699867.0 0.612 2.1 12.16 2.51 2.35714 2.46600 4.05099 -4.68 -1.36 equity Company
CCOR CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series Units 20.6500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 2478000 0 NaN 20.650 Monthly 2.093 0.035600 CAD 0.074749 NaN 2020-09-23 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 120000 NaN 0 NaN 20.650000 2020-09-30 20.650000 20.020000 0.008002 0.0 1.0 3.0 NaN NaN NaN NaN 20.61440 20.56159 NaN NaN NaN etf Company
CINC CI DoubleLine Income US$ Fund ETF C$ Hedged Series Units 20.0100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1000501 0 NaN 20.010 Monthly 3.450 0.069000 CAD 0.034726 NaN 2020-09-23 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 50000 NaN 0 NaN 20.010000 2020-09-30 20.010000 20.010000 0.001496 0.0 0.0 0.0 NaN NaN NaN NaN 19.95086 19.88755 NaN NaN NaN etf Company
CDLB CI DoubleLine Total Return Bond US$ Fund ETF C$ Hedged Series Units 20.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 8815000 0 NaN 20.500 Monthly 2.025 0.036400 CAD -0.000325 NaN 2020-09-23 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 430000 NaN 0 NaN 20.500000 2020-09-30 20.510000 20.000000 0.007928 64.0 142.0 372.0 NaN NaN NaN NaN 20.47743 20.43386 NaN NaN NaN etf Company
CIX CI Financial Corp. 18.0000 0.3200 1.809955 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 542485 17.860 18.030 17.7000 3867003450 3805200000 7.4 17.680 Quarterly 4.000 0.180000 CAD 1.281103 2.360000 2020-09-29 00:00:00.0 CI Financial is a diversified provider of wealth management products and services, primarily in the Canadian market. The company had CAD 130. CI Financial is a diversified provider of wealth management products and services, primarily in the Canadian market. The company had CAD 130.3 billion in fund assets under management, and another CAD 58.9 billion in assets under advisement, at the end of August 2020, making it the second-largest nonbank affiliated asset manager in Canada. The company operates primarily through CI Investments, which offers a broad selection of investment funds, and Assante Wealth Management, which provides financial advice through a network of advisors. Other subsidiaries include Sentry Investments, Stonegate Private Counsel, Grant Samuel Funds Management (Australia), First Asset Investment Management and BBS Securities. http://www.cifinancial.com investorrelations@ci.com +1 416 364-1145 2 Queen Street East, Twentieth Floor, Toronto, ON, CA 1793.0 214833525 1.36 211400000 NaN 17.899478 2020-10-15 25.810000 10.530000 -0.008216 551328.0 583218.0 521945.0 2.517 6.4 34.25 11.14 17.44424 18.17848 17.87883 -19.74 -10.69 equity Company
FAO CI First Asset Active Credit ETF CAD$ Common Units 8.6900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 17706440 0 NaN 8.690 Monthly 6.214 0.045000 CAD 0.602446 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 2037565 NaN 0 NaN 8.690000 2020-09-30 9.670000 7.200000 0.001151 81.0 487.0 653.0 0.380 0.6 1.68 0.11 8.64704 8.63122 8.49353 NaN NaN etf Company
NXF CI First Asset Energy Giants Covered Call ETF Common Units 3.3200 0.0500 1.529052 Toronto Stock Exchange TSX TSX NaN NaN NaN 262973 3.280 3.580 3.2800 35450758 0 13.3 3.270 Quarterly 14.563 0.113000 CAD 1.486432 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 10677939 NaN 0 NaN 3.351499 2020-09-30 6.900000 2.640000 -0.009979 86821.0 65798.0 51902.0 1.500 4.8 -5.50 -1.34 3.34578 3.58354 4.11232 NaN NaN etf Company
FGO CI First Asset Enhanced Government Bond ETF Common Units 11.2800 -0.0100 -0.088574 Toronto Stock Exchange TSX TSX NaN NaN NaN 12700 11.290 11.290 11.2600 577987200 0 NaN 11.290 Quarterly 0.785 0.017800 CAD -0.004518 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 51240000 NaN 0 NaN 11.278189 2020-09-30 11.400000 10.570000 0.005671 8796.0 8953.0 10186.0 NaN NaN NaN NaN 11.31569 11.32265 11.11245 NaN NaN etf Company
FSB CI First Asset Enhanced Short Duration Bond ETF Common Units 10.0300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 4100 10.030 10.030 10.0300 170610300 0 20.7 10.030 Monthly 2.602 0.023500 CAD 0.098688 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 17010000 NaN 0 NaN 10.030000 2020-09-30 10.080000 9.290000 0.002450 12313.0 15217.0 16203.0 3.420 13.9 NaN NaN 10.01302 10.01494 9.83424 NaN NaN etf Company
FHI CI First Asset Health Care Giants Covered Call ETF Common Units 10.4300 0.0300 0.288462 Toronto Stock Exchange TSX TSX NaN NaN NaN 270 10.430 10.430 10.4300 178353000 0 24.2 10.400 Quarterly 8.308 0.280100 CAD 0.699527 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 17100000 NaN 0 NaN 10.430000 2020-09-30 11.390000 7.990000 0.007652 2350.0 2226.0 1603.0 3.260 14.8 25.71 6.95 10.16119 10.21855 9.84235 NaN NaN etf Company
FIG CI First Asset Investment Grade Bond ETF Units 11.3800 -0.0300 -0.262927 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 45512 11.410 11.410 11.3800 790759648 0 NaN 11.410 Monthly 3.374 0.032000 CAD 0.171953 NaN 2020-09-23 00:00:00.0 Marret Investment Grade Bond Fund is a closed-end investment fund. Marret Investment Grade Bond Fund is a closed-end investment fund. Its investment objective is to provide holders of units with attractive monthly tax advantaged cash distributions and to maximize the total return for unitholders. www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 69486788 0.00 0 NaN 11.384834 2020-09-30 11.630000 8.950000 0.003812 20503.0 19079.0 21214.0 NaN NaN NaN NaN 11.45200 11.46260 11.11191 NaN NaN etf Company
ZXM CI First Asset Morningstar International Momentum Index ETF Common Units 33.1400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 24321513 0 15.1 33.140 Quarterly 0.945 0.086700 CAD 0.906847 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 733902 NaN 0 NaN 33.140000 2020-09-30 33.435000 21.130000 0.005499 445.0 357.0 377.0 2.860 13.5 26.71 12.81 32.75203 32.44177 29.76765 NaN NaN etf Company
VXM CI First Asset Morningstar International Value Index ETF Common Units 19.9500 0.2300 1.166329 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 19.950 19.950 19.9500 29405343 0 8.9 19.720 Quarterly 2.163 0.107900 CAD 0.962782 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 1473952 NaN 0 NaN 19.950000 2020-09-30 25.920000 15.400000 0.000522 616.0 613.0 789.0 0.790 4.4 10.18 3.32 19.64492 19.62779 20.16142 NaN NaN etf Company
UXM CI First Asset Morningstar US Dividend Target 50 Index ETF Common Units 14.2700 0.2200 1.565836 Toronto Stock Exchange TSX TSX NaN NaN NaN 1805 14.110 14.270 14.1100 24606561 0 16.5 14.050 Quarterly 3.055 0.109000 CAD 1.062682 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 1724356 NaN 0 NaN 14.243333 2020-09-30 16.150000 9.750000 0.004264 2549.0 2428.0 2047.0 3.380 10.6 27.75 9.54 13.81123 13.96897 13.54943 NaN NaN etf Company
YXM CI First Asset Morningstar US Momentum Index ETF Common Units 15.1000 0.1000 0.666667 Toronto Stock Exchange TSX TSX NaN NaN NaN 6000 15.110 15.110 15.1000 11141022 0 23.4 15.000 NaN NaN NaN NaN 1.170133 NaN NaN NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 737816 NaN 0 NaN 15.101667 NaN 15.280000 9.190000 0.001374 936.0 837.0 524.0 5.830 13.4 43.39 11.64 14.55333 14.67440 13.71855 NaN NaN etf Company
XXM CI First Asset Morningstar US Value Index ETF Common Units 8.0500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 9308763 0 10.8 8.050 Quarterly 1.754 0.034800 CAD 1.837748 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 1156368 NaN 0 NaN 7.915000 2020-09-30 11.160000 5.010000 -0.007750 3156.0 2358.0 1779.0 0.970 4.3 8.27 1.35 7.66585 7.86907 8.03536 NaN NaN etf Company
RWX CI First Asset MSCI International Low Risk Weighted ETF Units 19.5000 0.2800 1.456816 Toronto Stock Exchange TSX TSX NaN NaN NaN 150 19.500 19.500 19.5000 12675000 0 17.2 19.220 Quarterly 2.779 0.150500 CAD 0.621734 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 650000 NaN 0 NaN 19.500000 2020-09-30 23.650000 16.920000 -0.000201 495.0 728.0 497.0 1.690 11.2 13.45 4.75 19.31391 19.36671 19.85048 NaN NaN etf Company
RWX CI First Asset MSCI International Low Risk Weighted ETF Units 19.5000 0.2800 1.456816 Toronto Stock Exchange TSX TSX NaN NaN NaN 150 19.500 19.500 19.5000 12675000 0 17.2 19.220 Quarterly 2.779 0.150500 CAD 0.621734 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 650000 NaN 0 NaN 19.500000 2020-09-30 23.650000 16.920000 -0.000201 495.0 728.0 497.0 1.690 11.2 13.45 4.75 19.31391 19.36671 19.85048 NaN NaN etf Company
RWU CI First Asset MSCI USA Low Risk Weighted ETF Common Units 17.3400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 13298012 0 23.5 17.340 Quarterly 1.400 0.038500 CAD 0.870013 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 766898 NaN 0 NaN 17.340000 2020-09-30 19.520000 12.160000 0.004887 284.0 146.0 443.0 2.830 13.2 23.65 7.93 17.11475 17.14243 16.67204 NaN NaN etf Company
RWW CI First Asset MSCI World Low Risk Weighted ETF Common Units 28.6500 -0.0200 -0.069759 Toronto Stock Exchange TSX TSX NaN NaN NaN 1682 28.670 28.670 28.6500 86149662 0 19.0 28.670 Quarterly 2.590 0.195500 CAD 0.667192 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 3006969 NaN 0 NaN 28.668667 2020-09-30 34.750000 22.520000 0.003977 1344.0 2355.0 1669.0 2.000 11.7 15.56 5.68 28.33299 28.41140 28.81337 NaN NaN etf Company
TXF CI First Asset Tech Giants Covered Call ETF common units 18.9600 0.1000 0.530223 Toronto Stock Exchange TSX TSX NaN NaN NaN 10860 18.990 18.990 18.9000 304288984 0 18.8 18.860 Quarterly 8.788 0.562000 CAD 0.979706 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 16048997 NaN 0 NaN 18.942211 2020-09-30 20.230000 12.050000 0.014260 25763.0 32749.0 26040.0 6.620 13.7 30.80 12.00 18.33462 18.15255 15.98759 NaN NaN etf Company
FLI CI First Asset U.S. & Canada Lifeco Income ETF transferable units 7.8000 0.0100 0.128370 Toronto Stock Exchange TSX TSX NaN NaN NaN 16256 7.770 7.850 7.7700 66501942 0 10.6 7.790 Quarterly 12.281 0.259100 CAD 1.381666 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 8525890 NaN 0 NaN 7.812407 2020-09-30 11.850000 5.320000 -0.003941 15109.0 12239.0 12013.0 0.749 NaN 10.85 1.06 7.47417 7.55987 7.76053 NaN NaN etf Company
FBU CI First Asset U.S. Buyback Index ETF Redeemable Transferable Units 29.4200 0.1700 0.581197 Toronto Stock Exchange TSX TSX NaN NaN NaN 1000 29.420 29.420 29.4200 11768000 0 14.8 29.250 Quarterly 0.903 0.077100 CAD 1.181789 NaN 2020-09-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 400000 NaN 0 NaN 29.420000 2020-09-30 32.050000 17.390000 0.006058 1380.0 719.0 515.0 2.300 10.0 25.79 5.85 28.44110 28.42044 27.01846 NaN NaN etf Company
SID CI First Asset U.S. TrendLeaders Index ETF redeemable transferable units 29.7400 0.1600 0.540906 Toronto Stock Exchange TSX TSX NaN NaN NaN 3700 29.740 29.740 29.7400 22305000 0 30.7 29.580 NaN NaN NaN NaN 0.650222 NaN NaN NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 750000 NaN 0 NaN 29.740000 NaN 29.740000 18.930000 0.007610 500.0 450.0 344.0 6.520 21.0 14.39 6.19 27.14286 27.26320 24.19930 NaN NaN etf Company
CHNA.B CI ICBCCS S&P China 500 Index ETF Non-Hedged Units 31.7500 -0.0200 -0.062952 Toronto Stock Exchange TSX TSX NaN NaN NaN 366 31.770 31.770 31.7500 3175000 0 13.1 31.770 Quarterly 3.118 0.395000 CAD 0.331596 NaN 2020-09-28 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 100000 NaN 0 NaN 31.760000 2020-10-07 32.660000 24.200000 0.013194 526.0 356.0 366.0 1.820 10.7 16.82 7.64 30.91926 31.02892 27.92119 NaN NaN etf Company
CRED CI Lawrence Park Alternative Investment Grade Credit ETF Common units 19.8900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 37393200 0 NaN 19.890 Monthly 3.017 0.050000 CAD 0.451606 NaN 2020-09-23 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 1880000 NaN 0 NaN 19.890000 2020-09-30 20.060000 17.690000 0.004637 416.0 695.0 976.0 NaN NaN NaN NaN 19.83388 19.71312 19.08450 NaN NaN etf Company
CMAR CI Marret Alternative Absolute Return Bond ETF Common units 20.8100 0.0400 0.192585 Toronto Stock Exchange TSX TSX NaN NaN NaN 3334 20.790 20.810 20.7900 106131000 0 NaN 20.770 Monthly 2.883 0.050000 CAD -0.023074 NaN 2020-09-23 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 5100000 NaN 0 NaN 20.790606 2020-09-30 20.940000 20.020000 0.006069 5431.0 4797.0 4066.0 NaN NaN NaN NaN 20.75259 20.77121 20.47404 NaN NaN etf Company
CMEY CI Marret Alternative Enhanced Yield Fund ETF C$ Series Units 20.4400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1226400 0 NaN 20.440 Monthly 0.914 0.013400 CAD 0.046761 NaN 2020-08-24 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 60000 NaN 0 NaN 20.435556 2020-08-31 20.440000 19.850000 0.006085 0.0 150.0 100.0 NaN NaN NaN NaN 20.40887 20.36437 NaN NaN NaN etf Company
EMV.B CI WisdomTree Emerging Markets Dividend Index ETF Non-Hedged Units 24.2700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 36405000 0 9.6 24.270 Quarterly 4.425 0.420000 CAD 0.549878 NaN 2020-09-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 1500000 NaN 0 NaN 24.295579 2020-10-07 28.200000 19.840000 0.001333 1301.0 686.0 541.0 1.280 6.2 15.77 6.75 24.25820 24.44981 23.99748 NaN NaN etf Company
EHE CI WisdomTree Europe Hedged Equity Index ETF Hedged Units 23.9200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 22724000 0 14.9 23.920 Quarterly 1.610 0.075000 CAD 1.044407 NaN 2020-09-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, US NaN 950000 NaN 0 NaN 23.920000 2020-10-07 27.880000 16.780000 0.002100 328.0 262.0 1259.0 1.920 10.8 NaN NaN 23.88378 23.73926 23.29182 NaN NaN etf Company
IQD CI WisdomTree International Quality Dividend Growth Index ETF Hedged Units 27.2400 0.2200 0.814212 Toronto Stock Exchange TSX TSX NaN NaN NaN 2605 26.980 27.240 26.9800 40860000 0 17.2 27.020 Quarterly 1.795 0.080000 CAD 0.727190 NaN 2020-09-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 1500000 NaN 0 NaN 27.112000 2020-10-07 27.780000 19.150000 0.005363 879.0 548.0 483.0 3.310 14.2 24.85 11.18 26.73577 26.32475 25.21399 NaN NaN etf Company
JAPN CI WisdomTree Japan Equity Index ETF Hedged Units 21.8000 0.0400 0.183824 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 21.800 21.800 21.8000 2180000 0 NaN 21.760 Quarterly 2.381 0.135000 CAD 0.645804 NaN 2020-09-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 100000 NaN 0 NaN 21.800000 2020-10-07 24.740000 18.130000 -0.003100 77.0 379.0 427.0 NaN NaN 8.55 4.69 21.46642 21.08133 20.74976 NaN NaN etf Company
UMI CI WisdomTree U.S. MidCap Dividend Index ETF Hedged Units 21.7600 1.3400 6.562194 Toronto Stock Exchange TSX TSX NaN NaN NaN 624 21.470 21.760 21.4700 12861945 0 16.7 20.420 Quarterly 2.711 0.095000 CAD 1.408968 NaN 2020-09-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 591082 NaN 0 NaN 21.661667 2020-10-07 27.930000 14.500000 -0.004387 906.0 880.0 740.0 2.070 9.0 11.94 3.89 20.63415 20.96527 21.34762 NaN NaN etf Company
DGR CI WisdomTree U.S. Quality Dividend Growth Index ETF Hedged Units 29.8900 0.1400 0.470588 Toronto Stock Exchange TSX TSX NaN NaN NaN 1975 29.730 29.890 29.7300 22542291 0 17.0 29.750 Quarterly 1.616 0.105000 CAD 0.864213 NaN 2020-09-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 754175 NaN 0 NaN 29.810526 2020-10-07 30.420000 20.600000 0.007340 899.0 1186.0 1989.0 3.840 11.5 34.24 9.52 29.11355 29.13030 27.03918 NaN NaN etf Company
DQD CI WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF Variable Hedged Units 30.4800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 6 NaN NaN NaN 39624000 0 16.9 30.480 Quarterly 1.358 0.095000 CAD 0.826265 NaN 2020-09-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 1300000 NaN 0 NaN 30.497143 2020-10-07 30.980000 21.290000 0.007798 869.0 530.0 798.0 3.830 11.5 34.25 9.52 29.81531 29.77961 28.09719 NaN NaN etf Company
CMUE CIBC Multifactor U.S. Equity ET Common Units 23.3900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 415 23.390 23.390 23.3900 184781000 0 15.1 23.390 Quarterly 1.254 0.050000 CAD 0.563402 NaN 2020-09-29 00:00:00.0 NaN NaN www.renaissanceinvestments.ca info@renaissanceinvestments.ca 888 888 FUND 1500, Robert-Bourassa Blvd, Suite 800, Montreal, QC, CA NaN 7900000 NaN 0 NaN 23.390000 2020-10-05 24.700000 18.360000 0.006646 182.0 85.0 54.0 2.810 11.0 20.88 8.59 22.98428 22.50157 22.07288 NaN NaN etf Company
MBA CIBT Education Group Inc. 0.7000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Education 2800 0.700 0.700 0.7000 52180478 52180478 10.4 0.700 NaN NaN NaN NaN 1.139841 0.070000 NaN CIBT is one of the largest education and student housing companies in Canada. CIBT is one of the largest education and student housing companies in Canada. Listed on the TSX and OTCQX International, CIBT enrols over 12000 students annually and operates 45 business locations in Canada and abroad. CIBT subsidiaries are Sprott Shaw College (est. in 1903), Sprott Shaw Language College, Vancouver International College and CIBT School of Business. CIBT owns Global Education City Holdings Inc. ('GEC') which develops hotels, serviced apartments and education super centres. Total portfolio and development budget of GEC projects exceed C$1 billion and GEC properties service 1,500 tenants annually. CIBT also owns Global Education Alliance ('GEA') and Irix Design Group ('Irix Design'). GEA recruits international students on behalf of many elite schools from kindergartens to universities in North America. Irix Design is a leading design company based in Vancouver. The company website is www.cibt.net. http://www.cibt.net NaN +1 604 871-9909 777 West Broadway, Suite 1200, Vancouver, BC, CA 617.0 74543540 2.31 74543540 NaN 0.700000 NaN 0.720000 0.400000 0.015767 35633.0 35895.0 28886.0 0.909 327.5 22.13 3.20 0.69190 0.59660 0.55413 NaN NaN equity Company
CGX Cineplex Inc. 4.9500 0.0600 1.226994 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 932353 5.030 5.030 4.8800 313499529 313499529 NaN 4.890 NaN NaN NaN NaN 2.146089 -4.110000 NaN Cineplex Inc is a diversified media company that operates chains of movie theaters. The company has three business segments, Film Entertainment and Content, Media and Amusement and Leisure. Cineplex Inc is a diversified media company that operates chains of movie theaters. The company has three business segments, Film Entertainment and Content, Media and Amusement and Leisure. The Film Entertainment and Content reporting segment includes all direct and ancillary revenues from theatre attendance. The Media reporting segment is comprised of the aggregation of two operating segments, cinema media and digital place-based media. The Amusement and Leisure reporting segment is comprised of the aggregation of three operating segments, amusement solutions, location-based entertainment and eSports. Film Entertainment and Content segment generates most of the revenue. http://www.cineplex.com investorrelations@cineplex.com +1 416 323-6600 1303 Yonge Street, 2nd Floor, Toronto, ON, CA 13000.0 63333238 6.45 63333238 NaN 4.927609 NaN 34.390000 4.720000 -0.021568 1520688.0 1140223.0 1059610.0 1.006 1.3 -55.63 -8.96 7.25952 8.11100 16.87907 -5.98 -0.96 equity Company
CPH Cipher Pharmaceuticals Inc. 1.1100 0.0500 4.716981 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 20700 1.050 1.110 1.0500 30021500 30021500 13.6 1.060 NaN NaN NaN NaN 1.428827 0.080000 NaN Cipher Pharmaceuticals Inc is a specialty pharmaceutical company. Its products include Dermatology Products, Hospital Acute Care Products, and Out-Licensed Products among others. Cipher Pharmaceuticals Inc is a specialty pharmaceutical company. Its products include Dermatology Products, Hospital Acute Care Products, and Out-Licensed Products among others. The company's geographical segments include Canada and the United States. https://www.cipherpharma.com nevans@cipherpharma.com +1 905 602-5840 209 Oak Park Boulevard, Suite 501, Oakville, ON, CA 6.0 27046396 0.17 27046396 NaN 1.092029 NaN 1.550000 0.380000 -0.020559 13293.0 17742.0 18910.0 0.725 1.9 14.11 8.31 1.11857 1.20640 1.08530 NaN NaN equity Company
CTF.UN Citadel Income Fund transferable redeemable units 2.6800 0.0200 0.751880 Toronto Stock Exchange TSX TSX NaN NaN NaN 2000 2.680 2.680 2.6800 36661039 0 NaN 2.660 Monthly 4.478 0.010000 CAD 1.034780 0.290000 2020-10-29 00:00:00.0 NaN NaN www.artemisfunds.ca info@artemisfunds.ca +1 647 4774885 5 Hazelton Avenue, Suite 200, Toronto, ON, CA NaN 13679492 NaN 0 NaN 2.680000 2020-11-16 3.490000 1.660000 -0.002313 3468.0 3368.0 3946.0 NaN NaN NaN NaN 2.62050 2.63399 2.72899 NaN NaN equity Company
CVG Clairvest Group Inc. 51.0500 0.0500 0.098039 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1350 51.050 51.050 51.0500 774622337 769134667 6.0 51.000 Annual 0.196 0.100000 CAD 0.595988 8.480000 2020-07-02 00:00:00.0 Clairvest Group Inc is a Canadian equity investment firm. Clairvest Group Inc is a Canadian equity investment firm. The company invests in and partners with the management teams of business that have the potential to create average returns in their respective industries. Clairvest contributes financing and strategic expertise to support the growth and development of its investee companies in order to create realizable value for all shareholders. It invests its own capital into entrepreneurial corporations. http://www.clairvest.com danielc@clairvest.com +1 416 925-9270 22 St. Clair Avenue East, Suite 1700, Toronto, ON, CA 35.0 15173797 NaN 15066301 NaN 51.050000 2020-07-24 55.250000 39.750000 0.008269 583.0 334.0 544.0 0.861 7.2 15.09 13.08 50.58619 49.99720 48.16363 -22.24 1.94 equity Company
CKI Clarke Inc. 5.8200 -0.0800 -1.355932 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1032 5.850 5.850 5.8200 91112822 91659902 NaN 5.900 NaN NaN NaN NaN 1.447218 -2.750000 NaN Clarke Inc is an investment holding company which invests in a diversified group of businesses, operating primarily in Canada. It operates in two segments namely Investment and Hospitality. Clarke Inc is an investment holding company which invests in a diversified group of businesses, operating primarily in Canada. It operates in two segments namely Investment and Hospitality. Its investment objective is to maximize shareholder value. The investment portfolio of the company includes listed and unlisted companies, securities, real estate, public entities and private entities. http://www.clarkeinc.com NaN +1 902 442-3415 145 Hobsons Lake Drive, Suite 405, Halifax, NS, CA 750.0 15655124 1.04 15749124 NaN 5.843000 NaN 13.750000 3.750000 -0.005047 1575.0 5422.0 5625.0 0.688 19.8 -27.30 -11.79 5.87714 5.71500 7.71363 NaN NaN equity Company
CSM ClearStream Energy Services Inc. 0.0250 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 90000 0.025 0.025 0.0250 2748532 2749817 NaN 0.025 NaN NaN NaN NaN 5.105814 -0.160000 NaN ClearStream Energy Services Inc is a provider of midstream production services including maintenance and turnarounds, facilities construction, welding and fabrication, and transportation. ClearStream Energy Services Inc is a provider of midstream production services including maintenance and turnarounds, facilities construction, welding and fabrication, and transportation. The company operates in two segments namely the Maintenance and Construction division that provides maintenance and construction services to the energy industry that includes maintenance services, welding, fabrication, machining, construction, turnaround services and labour supply to conventional oil and gas and oilsands markets and the Wear, Fabrication and Transportation division that supplies, fabricates and transports overlay pipe spools, pipe bends, wear plate, welding services, custom fabrication, pipe management and storage services. http://www.clearstreamenergy.ca rwatt@clearstreamenergy.ca +1 587 318-1003 311 - 6th Avenue SW, Suite 1650, Calgary, AB, CA 3300.0 109941241 NaN 109992668 NaN 0.025000 NaN 0.065000 0.010000 0.019343 31380.0 71918.0 70407.0 -0.016 0.1 10.93 -7.86 0.02667 0.02880 0.03355 NaN NaN equity Company
CCS.PR.C Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C 24.8000 0.1400 0.567721 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 6000 24.690 24.800 24.6900 99200000 0 NaN 24.660 Quarterly 5.040 0.312500 CAD 0.534678 NaN 2020-08-31 00:00:00.0 Co-operators General Insurance Co is a Canada based insurance company involved in the Property and casualty insurance operations. Co-operators General Insurance Co is a Canada based insurance company involved in the Property and casualty insurance operations. It provides diversified, integrated, multi-line insurance, and financial services. The product line of the company consists of insurance such as Home, Auto, Life, Business, Farm, and Travel. The company earns maximum revenue from the premium, and operates only in Canada. https://www.cooperators.ca NaN +1 519 840-3167 130 Macdonell Street, Priory Square, Guelph, ON, CA 3862.0 4000000 0.02 0 0.0 24.777333 2020-09-30 24.800000 16.180000 0.005044 2967.0 2457.0 2054.0 NaN NaN 3.32 0.84 24.44000 23.53467 22.11391 0.00 0.00 equity Company
CCA Cogeco Communications Inc. Subordinate Voting Shares 108.6900 -0.0600 -0.055172 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 246129 109.740 109.990 108.1100 3520287914 5225753573 14.4 108.750 Quarterly 2.135 0.580000 CAD 0.515213 7.660000 2020-07-27 00:00:00.0 Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. It provides residential and business customers with the internet, video, and telephony services with broadband fibre networks. The reportable segments of the company are Canadian broadband services and American broadband services. In internet services, the company offers internet packages with download speeds of up to 120mbps. In video services, the company provides digital tier services, pay per view channels, video on demand services, and 4k television, and in telephony services include using internet protocol to transport digitized voice signals. The company generates the majority of its revenue from Canadian broadband services. http://corpo.cogeco.com NaN +1 514 764-4754 5 Place Ville Marie, Bureau 1700, Montreal, QC, CA 3854.0 32388333 1.53 48079433 NaN 108.706334 2020-08-11 132.000000 87.570000 0.010412 85015.0 144124.0 125464.0 2.299 5.6 16.69 5.29 110.34238 106.74800 102.57187 9.07 9.99 equity Company
CGO Cogeco Inc. Subordinate Voting Shares 88.0900 -0.4500 -0.508245 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 20826 88.490 89.260 87.6800 1268464112 1409603407 11.0 88.540 Quarterly 2.157 0.475000 CAD 0.349053 8.070000 2020-07-27 00:00:00.0 Cogeco Inc is a telecommunications company. The company has two reportable operating segments namely Communications and Other. The company generates maximum revenue from the Communications segment. Cogeco Inc is a telecommunications company. The company has two reportable operating segments namely Communications and Other. The company generates maximum revenue from the Communications segment. The communication technologies segment provides colocation, network connectivity, managed hosting, and cloud services to corporate and small to medium businesses in Canada, the United States, and Europe. http://corpo.cogeco.com carriere@cogeco.com +1 514 764-4600 5 Place Ville Marie, Suite 1700, Montreal, QC, CA 3151.0 14399638 4.69 16001855 NaN 88.209680 2020-08-11 107.880000 70.950000 0.011365 29519.0 36757.0 28925.0 1.850 1.4 16.88 1.77 88.90000 85.63760 86.83690 10.39 12.79 equity Company
GCL Colabor Group Inc. 0.4100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 36510 0.400 0.410 0.4000 41687953 41687953 NaN 0.410 NaN NaN NaN NaN 1.345202 0.000000 NaN Colabor Group Inc is a wholesaler and distributor of food and related products in Canada. The company operates in two segments Distribution and Wholesale segment. Colabor Group Inc is a wholesaler and distributor of food and related products in Canada. The company operates in two segments Distribution and Wholesale segment. It distributes products under its own brand labels Menu, Menu Haute-Cuisine and Multi Choice and other national brands. Its product range includes frozen food products, dry goods, dairy products, fruits, vegetables, meat, fish, seafood, poultry, disposable items, sanitation products, and maintenance products. It also offers promotional, advertising materials, and sales support services to its clients. Its clients include retail sales and foodservice sectors restaurant chains, independent restaurants, hotels, cafeterias, government institution, grocery stores and others. http://www.colabor.com investors@colabor.com +1 450 449-4911 1620 De Montarville Boulevard, Boucherville, QC, CA 1254.0 101677932 1.37 101677932 NaN 0.401096 NaN 0.680000 0.200000 -0.007957 38835.0 63554.0 52833.0 0.482 1.8 -0.86 -0.28 0.39333 0.35850 0.38473 NaN NaN equity Company
CIGI Colliers International Group Inc. Subordinate Voting Shares 88.2500 0.2800 0.318290 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 51004 88.620 89.450 88.1100 3412902576 3529895071 37.3 87.970 Semi-Annual 0.158 0.050000 USD 1.603375 2.350000 2020-06-29 00:00:00.0 Colliers International Group Inc is a real estate services and investment management company. Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the investor, developers, and occupiers which includes source capital solutions, services for commercial and residential property developers, on a local, regional, national and international basis, Infrastructure consulting, Design & Build, and Market research. https://www.colliers.com InvestorRelations@Colliers.com +1 416 960-9500 1140 Bay Street, Suite 4000, Toronto, ON, CA 15250.0 38673117 2.37 39998811 NaN 88.606265 2020-07-13 122.010000 49.110000 0.008833 56727.0 81707.0 79078.0 5.361 14.6 15.63 2.72 87.09571 84.25320 85.63359 0.00 -11.50 equity Company
CUF.UN Cominar Real Estate Investment Trust Trust Units 7.5600 0.0100 0.132450 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 1333991 7.570 7.580 7.5200 1379329757 1379263010 14.5 7.550 Monthly 4.762 0.030000 CAD 1.141556 0.520000 2020-09-29 00:00:00.0 Cominar Real Estate Investment Trust is a Canadian REIT involved in the ownership and management of properties throughout the Canadian provinces. Cominar Real Estate Investment Trust is a Canadian REIT involved in the ownership and management of properties throughout the Canadian provinces. Cominar's real estate portfolio comprises a mix of office, retail, and industrial and mixed-use properties. While industrial and mixed-use assets are the most numerous and command the most square footage in the company's portfolio, office and retail locations combined represent the vast majority of the portfolio's total value. Most of Cominar's properties are located in the Greater Quebec City and Montreal areas. The company derives nearly all of its revenue from rental income from its investment properties. The source of this revenue is largely split between Cominar's office and retail locations. http://www.cominar.com sylvain.cossette@cominar.com +1 418 681-8151 2820 Laurier Boulevard, Suite 850, Quebec City, QC, CA 756.0 182451026 1.27 182442197 NaN 7.556417 2020-10-15 15.400000 6.770000 -0.008105 598053.0 840913.0 802166.0 0.490 7.0 3.30 1.43 7.35589 7.27148 9.42187 -19.87 -15.13 equity Company
YCM Commerce Split Corp. Capital Shares 1.4000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 1255145 1255145 NaN 1.400 NaN NaN NaN NaN 3.036989 -0.620000 NaN Commerce Split Corp is a mutual fund company. It invests in common shares of Canadian imperial bank of commerce. Commerce Split Corp is a mutual fund company. It invests in common shares of Canadian imperial bank of commerce. The corporation offers three types of shares, a Capital share, a Class I Preferred, and a Class II Preferred. http://www.quadravest.com info@quadravest.com +1 416 304-4443 77 King Street West, P.O. Box 341, Suite 4500, Toronto, ON, CA NaN 896532 NaN 896532 NaN 1.401250 NaN 2.800000 0.300000 0.021398 0.0 1267.0 828.0 0.500 0.1 -162.77 -3.68 1.54048 1.51400 1.17220 NaN NaN equity Company
CMG Computer Modelling Group Ltd. 5.3400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Software 24306 5.400 5.410 5.2500 428528678 428529660 18.9 5.340 Quarterly 3.745 0.050000 CAD 1.727394 0.280000 2020-09-03 00:00:00.0 Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. Its capabilities include integrated analysis and optimization, black oil and unconventional simulation, reservoir and production system modelling, post-processor visualization, compositional simulation, thermal processes simulation, and fluid property characterization. The firm has operations in over 50 countries in the Americas, Europe, Middle East, Africa, and Asia-Pacific regions. http://www.cmgl.ca john.kalman@cmgl.ca +1 403 531-1300 3710 33 Street N.W, Calgary, AB, CA 208.0 80248816 1.11 80249000 NaN 5.322884 2020-09-15 8.790000 3.420000 -0.010155 98106.0 125950.0 128632.0 11.362 13.8 54.68 19.03 5.18929 5.20383 5.51873 -1.30 -0.58 equity Company
CPI Condor Petroleum Inc. 0.5200 -0.0100 -1.886792 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 9500 0.520 0.520 0.5200 22965852 22965852 NaN 0.530 NaN NaN NaN NaN 3.144657 -0.250000 NaN Condor Petroleum Inc is actively engaged in international oil and gas production, development and exploration. Condor Petroleum Inc is actively engaged in international oil and gas production, development and exploration. It holds interest and operates the Poyraz Ridge and Destan located in Gallipoli Peninsula in western Turkey. http://www.condorpetroleum.com squilty@condorpetroleum.com +1 403 201-9694 144 - 4th Avenue SW, Suite 2400, Calgary, AB, CA 78.0 44165100 0.00 44165100 NaN 0.520000 NaN 0.730000 0.200000 0.001380 20386.0 18706.0 17933.0 1.238 131.5 -44.19 -20.93 0.54667 0.53100 0.53730 NaN NaN equity Company
CSU Constellation Software Inc. 1522.5800 -4.2000 -0.275089 Toronto Stock Exchange TSX TSX NaN Technology Software 29062 1530.160 1532.000 1518.7800 32265799748 32265799748 71.8 1526.780 Quarterly 0.352 1.000000 USD 0.578047 21.280001 2020-09-17 00:00:00.0 Constellation Software Inc is a Canada-based company that develops and customizes software for public- and private-sector markets. The firm acquires, manages, and builds vertical-specific businesses. Constellation Software Inc is a Canada-based company that develops and customizes software for public- and private-sector markets. The firm acquires, manages, and builds vertical-specific businesses. Its operations are organized in two segments: Public Sector and Private Sector. The portfolio companies serve various markets including communications, credit unions, beverage distribution, tour operators, auto clubs, textiles and apparel, hospitality, and community care. The firm has operations in North America, Europe, Australia, South America, and Africa. https://www.csisoftware.com jbaksh@csisoftware.com +1 416 861-9677 20 Adelaide Street East, Suite 1200, Toronto, ON, CA 19000.0 21191530 0.92 21191530 NaN 1523.014230 2020-10-09 1637.220000 1076.340000 0.016459 43589.0 41749.0 41972.0 30.642 23.7 50.62 10.27 1507.77110 1523.79600 1439.60170 0.00 -3.58 equity Company
CSU Constellation Software Inc. 1522.5800 -4.2000 -0.275089 Toronto Stock Exchange TSX TSX NaN Technology Software 29062 1530.160 1532.000 1518.7800 32265799748 32265799748 71.8 1526.780 Quarterly 0.352 1.000000 USD 0.578047 21.280001 2020-09-17 00:00:00.0 Constellation Software Inc is a Canada-based company that develops and customizes software for public- and private-sector markets. The firm acquires, manages, and builds vertical-specific businesses. Constellation Software Inc is a Canada-based company that develops and customizes software for public- and private-sector markets. The firm acquires, manages, and builds vertical-specific businesses. Its operations are organized in two segments: Public Sector and Private Sector. The portfolio companies serve various markets including communications, credit unions, beverage distribution, tour operators, auto clubs, textiles and apparel, hospitality, and community care. The firm has operations in North America, Europe, Australia, South America, and Africa. https://www.csisoftware.com jbaksh@csisoftware.com +1 416 861-9677 20 Adelaide Street East, Suite 1200, Toronto, ON, CA 19000.0 21191530 0.92 21191530 NaN 1523.014230 2020-10-09 1637.220000 1076.340000 0.016459 43589.0 41749.0 41972.0 30.642 23.7 50.62 10.27 1507.77110 1523.79600 1439.60170 0.00 -3.58 equity Company
CSW.A Corby Spirit and Wine Limited Unlimited Voting 15.3500 0.1500 0.986842 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Alcoholic 5085 15.340 15.490 15.2600 372610812 436996940 16.2 15.200 Quarterly 5.212 0.200000 CAD 0.278694 0.950000 2020-09-15 00:00:00.0 Corby Spirit and Wine Ltd is a Canadian manufacturer, marketer importer, and distributor of spirits and wines. Corby Spirit and Wine Ltd is a Canadian manufacturer, marketer importer, and distributor of spirits and wines. Its portfolio includes some of the most renowned brands in Canada, including J.P. Wiser's Canadian whiskies, Lamb's rum, Polar Ice vodka, and McGuinness liqueurs. The company has two reportable segments: Case Goods segment and Commissions segment. Case Goods segment derives its revenue from the production and distribution of its owned beverage alcohol brands. Its Commissions segment earns commission income from the representation of non-owned beverage alcohol brands in Canada. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States of America, United Kingdom and Rest of World. http://www.corby.ca investors@corby.ca +1 416 479-2400 225 King Street West, Suite 1100, Toronto, ON, CA 184.0 24274320 0.03 28468856 NaN 15.381800 2020-09-30 17.500000 13.460000 0.000648 7837.0 8774.0 8498.0 2.533 8.8 15.34 11.58 15.45788 15.67463 15.49631 5.76 -6.63 equity Company
CDD.UN Core Canadian Dividend Trust Transferable Redeemable Units 4.1100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 2124698 1573752 NaN 4.110 Monthly 7.007 0.024000 CAD 1.467165 -1.030000 2020-10-14 00:00:00.0 Core Canadian Dividend Trust is a closed-end investment trust. Core Canadian Dividend Trust is a closed-end investment trust. The investment objective of the company is to provide unitholders with a stable stream of monthly distributions on the net asset value of the fund and preserve and grow net asset value. The fund invests in a portfolio consisting of high-quality, large capitalization, dividend paying Canadian companies across multiple sectors that have a long-term track record of dividend growth and share price appreciation. http://www.strathbridge.com info@strathbridge.com +1 416 681-3992 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA NaN 516958 NaN 382908 NaN 4.115000 2020-10-30 5.980000 2.450000 -0.003450 3.0 42.0 39.0 0.960 2.3 -16.46 -16.17 4.35075 4.33870 4.55859 0.49 -5.45 equity Company
CJR.B Corus Entertainment Inc. Class B Non-Voting Shares 3.0200 0.0200 0.666667 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 457181 3.020 3.060 2.9700 618963092 629268516 NaN 3.000 Quarterly 7.947 0.060000 CAD 1.730886 -3.040000 2020-09-14 00:00:00.0 Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which includes television, and radio. Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which includes television, and radio. The television business segment has a portfolio of television channels. The radio business segment controls a number of stations that cater to both the music, news, and talk radio markets. The company generates the vast majority of its revenue in Canada. http://www.corusent.com NaN +1 416 479-6100 25 Dockside Drive, Corus Quay, Toronto, ON, CA 3330.0 204954666 1.79 208367058 NaN 3.021479 2020-09-30 6.000000 1.780000 -0.017250 740581.0 1247575.0 1378106.0 0.702 1.9 -50.91 -14.02 2.96472 2.91359 3.36049 NaN NaN equity Company
KOR Corvus Gold Inc. 3.5100 -0.0200 -0.566572 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 177692 3.650 3.690 3.4200 435197336 435197336 NaN 3.530 NaN NaN NaN NaN 1.725920 -0.170000 NaN Corvus Gold Inc is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. Corvus Gold Inc is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. The company holds interests in the North Bullfrog Project and the Mother Lode Property in Nevada. Geographically, it has a presence in the United States and Canada. The North Bullfrog project represents a low-sulphidation, epithermal bulk-tonnage gold system based in volcanic and sedimentary rocks. Its Mother Lode project has many federal unpatented mining claims. http://www.corvusgold.com info@corvusgold.com +1 604 638-3246 700 West Pender Street, Suite 1750, Vancouver, BC, CA 2.0 123987845 0.00 123987845 NaN 3.530257 NaN 4.260000 0.985000 0.057051 104716.0 77362.0 114089.0 31.909 NaN -109.36 -102.13 3.81095 3.85280 2.76710 NaN NaN equity Company
PATH CounterPath Corporation 3.9300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Software 80 NaN NaN NaN 25104168 25198485 NaN 3.930 NaN NaN NaN NaN 1.822225 NaN NaN CounterPath Corp designs develop and sell software and services that enable enterprises and telecommunication service providers to deliver Unified Communications (UC) services, including voice,... CounterPath Corp designs develop and sell software and services that enable enterprises and telecommunication service providers to deliver Unified Communications (UC) services, including voice, video, messaging, and collaboration functionality. Its activities consisted primarily of selling IP telephony software and related services to telecom service providers, enterprises, and channel partners serving the telecom and enterprise segments. https://www.counterpath.com NaN +1 604 320-3344 505 Burrard Street, Suite 300, One Bentall Centre, Vancouver, BC, CA 76.0 6387829 0.98 6411828 0.0 3.991000 NaN 7.950000 1.100000 0.014802 536.0 1227.0 2213.0 5.310 14.4 -4.38 -1.08 4.16429 4.89360 4.20190 NaN NaN equity Company
PMTS CPI Card Group Inc. 2.9800 -0.0200 -0.666667 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 400 2.960 2.980 2.9200 33464861 33464861 NaN 3.000 NaN NaN NaN NaN 0.857641 NaN NaN CPI Card Group Inc provides financial payment card solutions and services, It offers credit, debit and prepaid cards including Europay, Mastercard and Visa chip, personalization, instant issuance,... CPI Card Group Inc provides financial payment card solutions and services, It offers credit, debit and prepaid cards including Europay, Mastercard and Visa chip, personalization, instant issuance, fulfillment and mobile payment services. The company issues payment cards for Visa, Master card, American express, Discover and Interac brands. The company has U.S. Debit and credit, U.S prepaid debit and U.K limited and other segments. U.S, debit and credit segment generates the majority of the revenue for the company. http://www.cpicardgroup.com InvestorRelations@cpicardgroup.com +1 720 681-6304 10026 West San Juan Way, Littleton, CO, US 1100.0 11229819 NaN 11229819 NaN 2.947500 NaN 4.490000 0.710000 -0.017413 3560.0 2979.0 2760.0 NaN 1.5 0.26 -0.17 2.65524 2.93520 1.96835 NaN NaN equity Company
CPG Crescent Point Energy Corp. 1.8300 0.1400 8.284023 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 2263068 1.720 1.850 1.7100 968619738 969414313 NaN 1.690 Quarterly 0.546 0.002500 CAD 3.338932 -6.930000 2020-09-14 00:00:00.0 Crescent Point Energy is an independent exploration and production company. At the end of 2019, the company had proved reserves of 469 million barrels of oil equivalent. Crescent Point Energy is an independent exploration and production company. At the end of 2019, the company had proved reserves of 469 million barrels of oil equivalent. 2019 production was 162,200/boe per day, weighted approximately 78% crude oil. https://www.crescentpointenergy.com NaN +1 403 693-0020 585-8th Avenue S.W., Suite 2000, Calgary, AB, CA 864.0 529300403 0.93 529734597 NaN 1.768349 2020-10-01 6.300000 0.750000 -0.027376 2905146.0 3262358.0 3126864.0 0.331 0.8 -77.08 -38.07 1.72928 2.09663 2.62273 NaN NaN equity Company
CTX Crescita Therapeutics Inc. 0.5000 0.0100 2.040816 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 18220 0.490 0.500 0.4800 10324224 10324224 NaN 0.490 NaN NaN NaN NaN 1.987757 -0.190000 NaN Crescita Therapeutics Inc is a Canadian commercial dermatology company with in-house research & development and manufacturing capabilities. Crescita Therapeutics Inc is a Canadian commercial dermatology company with in-house research & development and manufacturing capabilities. The company offers a portfolio of non-prescription skincare products and early to commercial-stage prescription drug products and owns multiple proprietary drug delivery platforms that support the development of patented formulations that can facilitate the delivery of active ingredients into or through the skin. The firm generates its revenue in the form of product sales and out-licensing revenue. http://www.crescitatherapeutics.com NaN +1 888 273-0830 2805, Place Louis-R-Renaud, Laval, QC, CA 68.0 20648448 0.08 20648448 NaN 0.489394 NaN 1.050000 0.400000 -0.015541 10548.0 10769.0 11664.0 0.588 5.3 -20.27 -14.45 0.52262 0.55830 0.66535 NaN NaN equity Company
CR Crew Energy Inc. 0.3500 0.0100 2.941176 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 179701 0.345 0.360 0.3400 54705262 53578350 NaN 0.340 NaN NaN NaN NaN 2.822805 -1.490000 NaN Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in the Western Canadian Sedimentary Basin. Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in the Western Canadian Sedimentary Basin. The company's core operating areas are in British Columbia, Saskatchewan, and Alberta. The majority of petroleum and natural gas sales are conducted in Canada. https://www.crewenergy.com investor@crewenergy.com +1 403 266-2088 250 5th Street SW, Suite 800, Calgary, AB, CA 71.0 156300746 0.48 153081000 NaN 0.351936 NaN 0.620000 0.140000 -0.033154 117296.0 193573.0 357538.0 0.077 1.1 -27.57 -17.19 0.35833 0.37260 0.34526 NaN NaN equity Company
CRR.UN Crombie Real Estate Investment Trust Units 13.5100 0.1200 0.896191 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 109331 13.450 13.540 13.3900 1263193606 2136911056 NaN 13.390 Monthly 6.588 0.074170 CAD 0.659231 -0.300000 2020-09-29 00:00:00.0 Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. The company invests, operates, and develops a portfolio of grocery-store- and drugstore-anchored shopping centres, freestanding stores, offices, and mixed-use developments. The properties are located primarily in Canada's urban and suburban markets. Crombie's major tenants include retailers such as Sobeys, Shoppers Drug Mart, Cineplex, and Province of Nova Scotia. The company's property portfolio includes Aberdeen Business Centre, Barrington Place, Brunswick Place, Kenmount Business Centre, Barrington Tower, CIBC Building, Amherst Centre, Avalon Mall, County Fair Mall, and others. http://www.crombiereit.ca investing@crombie.ca +1 902 755-8100 610 East River Road, Suite 200, New Glasgow, NS, CA 320.0 93500637 0.86 158172543 NaN 13.490661 2020-10-15 16.710000 9.260000 0.003916 210210.0 179552.0 159685.0 1.415 111.4 1.07 0.76 13.15556 13.06827 13.23277 0.00 0.00 equity Company
CRR.UN Crombie Real Estate Investment Trust Units 13.5100 0.1200 0.896191 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 109331 13.450 13.540 13.3900 1263193606 2136911056 NaN 13.390 Monthly 6.588 0.074170 CAD 0.659231 -0.300000 2020-09-29 00:00:00.0 Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. The company invests, operates, and develops a portfolio of grocery-store- and drugstore-anchored shopping centres, freestanding stores, offices, and mixed-use developments. The properties are located primarily in Canada's urban and suburban markets. Crombie's major tenants include retailers such as Sobeys, Shoppers Drug Mart, Cineplex, and Province of Nova Scotia. The company's property portfolio includes Aberdeen Business Centre, Barrington Place, Brunswick Place, Kenmount Business Centre, Barrington Tower, CIBC Building, Amherst Centre, Avalon Mall, County Fair Mall, and others. http://www.crombiereit.ca investing@crombie.ca +1 902 755-8100 610 East River Road, Suite 200, New Glasgow, NS, CA 320.0 93500637 0.86 158172543 NaN 13.490661 2020-10-15 16.710000 9.260000 0.003916 210210.0 179552.0 159685.0 1.415 111.4 1.07 0.76 13.15556 13.06827 13.23277 0.00 0.00 equity Company
CRON Cronos Group Inc. 7.6900 0.6300 8.923512 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 1274945 7.170 7.790 7.1300 2690626432 2690626432 3.1 7.060 NaN NaN NaN NaN 1.754328 2.180000 NaN Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. Although it primarily operates in Canada, Cronos exports medical cannabis to Poland and Germany. http://www.thecronosgroup.com NaN +1 416 504-0004 720 King Street West, Suite 320, Toronto, ON, CA 631.0 349886402 0.01 349886402 1928984.0 7.549539 NaN 13.870000 5.820000 0.082010 648612.0 632909.0 663893.0 1.215 NaN 49.16 32.47 6.91143 7.30160 8.37740 NaN NaN equity Company
CRWN Crown Capital Partners Inc. 4.1000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Credit Services 0 NaN NaN NaN 38513629 38513629 NaN 4.100 NaN NaN NaN NaN 0.873117 -0.140000 NaN Crown Capital Partners Inc provides investment management services. It is a specialty finance company that provides capital to middle-market companies. Crown Capital Partners Inc provides investment management services. It is a specialty finance company that provides capital to middle-market companies. The firm offers long-term financing and special situation financing. It provides tailored financing solutions with minimal or no ownership dilution. Its financing solutions include subordinated term and bridge loans, perpetual debt, income streaming, and royalties. The company operates through two segments namely, Specialty finance and Network services. http://www.crowncapital.ca NaN +1 416 640-6715 150-9th Avenue SW, Suite 2827, Calgary, AB, CA NaN 9393568 0.92 9393568 NaN 4.100000 NaN 8.040000 3.140000 -0.007592 1916.0 1532.0 2509.0 0.414 2.8 -1.36 -0.45 4.10238 4.16520 4.91063 2.71 NaN equity Company
CRT.UN CT Real Estate Investment Trust Units 14.2100 0.1000 0.708717 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 168092 14.150 14.290 14.0600 1489735348 3251169703 12.2 14.110 Monthly 5.652 0.066930 CAD 0.993072 1.160000 2020-09-29 00:00:00.0 CT Real Estate Investment Trust is an unincorporated real estate investment trust that invests in retail properties across Canada. CT Real Estate Investment Trust is an unincorporated real estate investment trust that invests in retail properties across Canada. The most significant portion of properties are located in Ontario, followed by Quebec and Western Canada. The trust generates the vast majority of revenue from leasing its properties to Canadian Tire Corporation, which operates the Canadian Tire retail stores. The trust's portfolio primarily consists of properties anchored by a Canadian Tire retail store, in addition to retail properties not anchored by Canadian Tire, distribution centres, and mixed-use commercial property. https://www.ctreit.com NaN +1 416 480-8725 2180 Yonge Street, P.O. Box 770, Station K, Toronto, ON, CA 37.0 104837111 0.81 228794490 NaN 14.170421 2020-10-15 17.220000 9.140000 0.003091 163994.0 160158.0 148300.0 2.196 12.0 18.30 4.28 13.94069 13.93760 13.73942 3.25 3.12 equity Company
CIU.PR.A CU Inc. Cumulative Redeemable Preferred Shares Series 1 23.7400 0.2700 1.150405 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 3504 23.800 23.830 23.7400 109204000 0 NaN 23.470 Quarterly 4.844 0.287500 CAD 0.781624 NaN 2020-08-05 00:00:00.0 CU Inc through its subsidiaries engages in the transmission and distribution of electricity and natural gas in Canada. It operates through Electricity and Pipelines and Liquids segments. CU Inc through its subsidiaries engages in the transmission and distribution of electricity and natural gas in Canada. It operates through Electricity and Pipelines and Liquids segments. The Electricity segment transmits and distributes electricity, as well as develops related infrastructure in northern and central east Alberta, the Yukon, and the Northwest Territories. Its Pipelines and Liquids segment transmits and distributes integrated natural gas, as well as develops related infrastructure in the Lloydminster area of Saskatchewan. The company generates maximum revenue from the Electricity segment. http://www.canadianutilities.com investorrelations@atco.com +1 403 292-7500 5302 Forand Street SW, 4th Floor, West Building, Calgary, AB, CA NaN 4600000 NaN 0 0.0 23.797353 2020-09-01 23.830000 15.980000 0.005047 2699.0 1962.0 1727.0 NaN NaN NaN NaN 23.10333 22.42202 20.86693 NaN NaN equity Company
CXI Currency Exchange International Corp. 10.9100 0.0200 0.183655 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 2300 11.020 11.020 10.9000 69907647 69986952 NaN 10.890 NaN NaN NaN NaN 0.525727 -0.030000 NaN Currency Exchange International Corp operates as a money service business and provides currency exchange, wire transfer, and cheque cashing services at its locations in the United States and Canada. Currency Exchange International Corp operates as a money service business and provides currency exchange, wire transfer, and cheque cashing services at its locations in the United States and Canada. The company earns maximum revenue from the United States of America. The company earns revenue in the form of Commission and Fee income. https://www.ceifx.com randolph@ceifx.com +1 407 240-0224 6675 Westwood Boulevard, Suite 300, Orlando, FL, US 374.0 6407667 0.40 6414936 NaN 10.993913 NaN 18.780000 10.000000 -0.012698 3167.0 3849.0 3699.0 0.856 9.6 -6.76 -4.82 11.58619 11.12180 13.52815 NaN NaN equity Company
DBO D-Box Technologies Inc. Class A 0.1250 0.0400 47.058823 Toronto Stock Exchange TSX TSX NaN Technology Hardware 3248574 0.095 0.140 0.0950 21993822 21993822 NaN 0.085 NaN NaN NaN NaN 1.840390 -0.040000 NaN D-Box Technologies Inc is a Canadian company. It designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets. D-Box Technologies Inc is a Canadian company. It designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets. The company operates in the markets of the Entertainment, and the Simulation and training markets. The Entertainment market comprises motion systems installed in commercial theatres, commercial entertainment motion systems and home entertainment consumer products. The Simulation and training market consists of products for industrial simulators, industrial training, and other applications. It derives key revenue from the Entertainment market. The group has a global business presence. http://www.d-box.com laudet@d-box.com +1 450 442-3003 2172 rue de la Province Street, Longueuil, QC, CA 126.0 175950573 0.39 175950573 41866.0 0.121224 NaN 0.270000 0.025000 0.017855 623750.0 962474.0 2532287.0 1.562 61.9 -39.29 -23.65 0.10476 0.10100 0.06788 NaN NaN equity Company
DCM Data Communications Management Corp. 0.2600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 0 NaN NaN NaN 11192228 11194307 NaN 0.260 NaN NaN NaN NaN 3.257791 -0.290000 NaN DATA Communications Management Corp is focused on providing clients to plan and execute business communications. DATA Communications Management Corp is focused on providing clients to plan and execute business communications. The firm helps marketers and agencies unify and execute communications campaigns across multiple channels, and it helps operations teams streamline and automate document and communications management processes. The company's services include commercial printing, such as web-to-print and print-on-demand; content and workflow management, including marketing campaign management and digital asset management. http://www.datacm.com ir@datacm.com +1 905 791-3151 9195 Torbram Road, Brampton, ON, CA 1220.0 43047030 24.14 43055024 NaN 0.260000 NaN 0.870000 0.085000 -0.024383 4036.0 7717.0 17829.0 2.000 8.9 -80.19 -1.70 0.26262 0.24650 0.21685 NaN NaN equity Company
DN Delta 9 Cannabis Inc. 0.5700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 25395 0.570 0.570 0.5600 50851683 50851683 57.0 0.570 NaN NaN NaN NaN 0.640788 0.010000 NaN Delta 9 Cannabis Inc is a Canada-based company engaged in Biotechnology and Medical Research. Delta 9 Cannabis Inc is a Canada-based company engaged in Biotechnology and Medical Research. The company is a licensed producer of medical marijuana and operates a production facility in Winnipeg, Manitoba. It has three categories of cannabis such as Indica, Sativa, and Hybrid. https://www.delta9.ca communications@delta9.ca +1 204 997-5328 Osborne Village, P.O. Box 68096, Winnipeg, MB, CA 200.0 89213478 0.83 89213478 25991679.0 0.563542 NaN 0.800000 0.330000 0.313153 41532.0 80217.0 90184.0 1.326 58.3 3.69 2.08 0.56524 0.58120 0.54428 NaN NaN equity Company
DML Denison Mines Corp. 0.4850 -0.1250 -20.491804 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 3240317 0.520 0.520 0.4800 303637717 303637717 NaN 0.610 NaN NaN NaN NaN 1.714036 -0.020000 NaN Denison Mines Corp is a uranium exploration and development company with interests focused in the Athabasca Basin region of northern Saskatchewan, Canada. Denison Mines Corp is a uranium exploration and development company with interests focused in the Athabasca Basin region of northern Saskatchewan, Canada. In addition to its approximately 90 percent owned Wheeler River project, which ranks as the largest undeveloped high-grade uranium project in the infrastructure rich eastern portion of the Athabasca Basin region, The company's Athabasca Basin exploration portfolio consists of numerous projects covering approximately 310,000 hectares. The company is also engaged in mine decommissioning and environmental services through its Denison Environmental Services (DES) division and is the manager of Uranium Participation Corporation (UPC), a publicly traded company which invests in uranium oxide and uranium hexafluoride. https://www.denisonmines.com info@denisonmines.com +1 416 979-1991 40 University Avenue, Suite 1100, Toronto, ON, CA 65.0 626057148 NaN 626057148 0.0 0.495710 NaN 0.750000 0.235000 0.005511 735583.0 602878.0 498121.0 1.426 21.0 -7.28 -5.16 0.56643 0.61210 0.52640 NaN NaN equity Company
DSG Descartes Systems Group Inc. (The) 74.1500 0.0900 0.121523 Toronto Stock Exchange TSX TSX NaN Technology Software 116246 74.320 74.780 72.9400 6263633503 6263744728 110.5 74.060 NaN NaN NaN NaN 1.169727 0.670000 NaN The Descartes Systems Group provides a software solution that allows users in the shipping industry to communicate with one another. The Descartes Systems Group provides a software solution that allows users in the shipping industry to communicate with one another. The core product is the Global Logistics Network, which is best understood as transaction driven. Descartes charges clients to send/receive messages, data, and documents on the GLN (the transactions). Customers typically contract for a monthly minimum over a multiyear period. The GLN platform allows for Descartes to upsell additional software modules as well, typically provided via a software-as-a-service model. http://www.descartes.com investor@descartes.com +1 519 746-8110 120 Randall Drive, Waterloo, ON, CA 1547.0 84472468 0.02 84473968 NaN 73.683688 NaN 82.400000 38.650000 0.018057 196142.0 207593.0 191507.0 5.505 41.5 5.02 4.30 72.02524 74.38140 63.83120 NaN NaN equity Company
MDC.UN Digital Consumer Dividend Fund Trust Units 12.2400 -0.0300 -0.244499 Toronto Stock Exchange TSX TSX NaN NaN NaN 11300 12.290 12.290 12.2400 65528016 0 NaN 12.270 Monthly 3.268 0.033330 CAD 0.238659 0.730000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 5353596 NaN 0 NaN 12.274425 2020-10-15 12.630000 7.100000 0.016711 11532.0 12145.0 14196.0 NaN NaN NaN NaN 11.81256 11.97203 10.66595 NaN NaN equity Company
DIV Diversified Royalty Corp. 1.9100 0.0800 4.371585 Toronto Stock Exchange TSX TSX NaN Industrials Conglomerates 732115 1.840 1.930 1.8300 230777250 230685400 NaN 1.830 Monthly 10.473 0.016670 CAD 1.729582 0.000000 2020-10-14 00:00:00.0 Diversified Royalty Corp is a multi-royalty company. It is engaged in the business of acquiring royalties from multi-location businesses and franchisors in North America. Diversified Royalty Corp is a multi-royalty company. It is engaged in the business of acquiring royalties from multi-location businesses and franchisors in North America. As a part of the investment strategy, the firm always purchases trademarks of the companies it is going to acquire. The company gives its partners the benefit of full operational control of their business, participation in the growth of their company and tax deductibility on royal payments. All of the company's operating revenues are earned from the receipt of royalties and management fees from its Royalty Partners. http://www.diversifiedroyaltycorp.com Info@diversifiedroyaltycorp.com +1 604 235-3146 902 - 510 Burrard Street, Vancouver, BC, CA 40.0 120825785 0.77 120777696 14233151.0 1.882726 2020-10-30 3.440000 1.170000 -0.001133 195339.0 234029.0 246077.0 1.144 8.4 -0.37 -0.21 1.80317 1.82065 2.06970 1.30 6.81 equity Company
DIV Diversified Royalty Corp. 1.9100 0.0800 4.371585 Toronto Stock Exchange TSX TSX NaN Industrials Conglomerates 732115 1.840 1.930 1.8300 230777250 230685400 NaN 1.830 Monthly 10.473 0.016670 CAD 1.729582 0.000000 2020-10-14 00:00:00.0 Diversified Royalty Corp is a multi-royalty company. It is engaged in the business of acquiring royalties from multi-location businesses and franchisors in North America. Diversified Royalty Corp is a multi-royalty company. It is engaged in the business of acquiring royalties from multi-location businesses and franchisors in North America. As a part of the investment strategy, the firm always purchases trademarks of the companies it is going to acquire. The company gives its partners the benefit of full operational control of their business, participation in the growth of their company and tax deductibility on royal payments. All of the company's operating revenues are earned from the receipt of royalties and management fees from its Royalty Partners. http://www.diversifiedroyaltycorp.com Info@diversifiedroyaltycorp.com +1 604 235-3146 902 - 510 Burrard Street, Vancouver, BC, CA 40.0 120825785 0.77 120777696 14233151.0 1.882726 2020-10-30 3.440000 1.170000 -0.001133 195339.0 234029.0 246077.0 1.144 8.4 -0.37 -0.21 1.80317 1.82065 2.06970 1.30 6.81 equity Company
DFN Dividend 15 Split Corp. Class A Shares 6.2200 0.1200 1.967213 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 238873 6.110 6.250 6.0900 336038934 332798314 NaN 6.100 Monthly 19.293 0.100000 CAD 1.693664 -1.980000 2020-09-29 00:00:00.0 Dividend 15 Split Corp is a Canadian is a mutual fund corporation. It aims to pay monthly cash dividends. The company invests in a portfolio of dividend yielding, high-quality Canadian companies. Dividend 15 Split Corp is a Canadian is a mutual fund corporation. It aims to pay monthly cash dividends. The company invests in a portfolio of dividend yielding, high-quality Canadian companies. It offers two types of shares i.e. class A shares and preferred shares. The company's investment objectives are to provide holders of preferred shares with fixed cumulative preferential monthly cash dividends as well as to provide holders of Class A shares with regular monthly cash distribution. https://www.quadravest.com info@dividend15.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 54025552 NaN 53504552 NaN 6.168997 2020-10-09 8.930000 3.550000 -0.001414 249717.0 268464.0 237586.0 1.315 198.5 -34.32 -12.85 6.18779 6.41047 5.99636 -1.46 -1.39 equity Company
DF Dividend 15 Split Corp. II Class A Shares 2.5900 0.0400 1.568627 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 20529 2.580 2.650 2.5600 35863857 36180355 NaN 2.550 NaN NaN NaN NaN 2.377221 -1.830000 NaN Dividend 15 Split Corp II is a Canadian based mutual fund corporation. Dividend 15 Split Corp II is a Canadian based mutual fund corporation. The company invests in an actively managed portfolio of common shares comprised primarily of large-capitalization dividend yielding Canadian companies. Its investment objective for preferred shares holders is to provide fixed, cumulative, preferential quarterly cash distributions and to return the original issue price at maturity, and for class A shares holders are to provide monthly cash distributions and the opportunity for growth in Net Asset Value per share. http://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, P.O Box 51, Toronto, ON, CA NaN 13847049 NaN 13969249 0.0 2.594608 NaN 6.000000 2.400000 -0.008436 9862.0 12630.0 14061.0 1.136 1.0 -42.97 -11.20 2.62143 2.81900 3.53153 -19.98 -15.30 equity Company
DGS Dividend Growth Split Corp. Class A Shares 3.1800 0.0500 1.597444 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 137987 3.110 3.200 3.0900 102830331 102830331 NaN 3.130 NaN NaN NaN NaN 2.337671 -1.250000 NaN Dividend Growth Split Corp is a Canada based mutual fund corporation. Dividend Growth Split Corp is a Canada based mutual fund corporation. It invests in an equal-weighted portfolio comprised of large-capitalization Canadian equities that have a high dividend growth rate. The investment objective of the company is to provide holders of preferred shares with fixed, cumulative, preferential quarterly cash distributions and to return the original issue price to their holders, and to provide holders of Class A shares with regular monthly cash distributions and the opportunity for growth in net asset value per Class A share. https://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Brookfield Place, Suite 2930, P.O. Box 793, Toronto, ON, CA NaN 32336582 NaN 32336582 NaN 3.125706 NaN 6.190000 2.450000 -0.003858 41637.0 46536.0 54270.0 1.050 1.3 -28.19 -8.05 3.11381 3.23180 3.74995 -14.60 -5.96 equity Company
DS Dividend Select 15 Corp. Equity Shares 6.2800 0.1200 1.948052 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 4500 6.210 6.390 6.2100 39414794 39414794 NaN 6.160 Monthly 10.716 0.056080 CAD 0.986251 -0.740000 2020-09-29 00:00:00.0 Dividend Select 15 Corp is a mutual fund corporation based in Canada. Dividend Select 15 Corp is a mutual fund corporation based in Canada. The company invests in an actively managed portfolio of common shares of core large-capitalization Canadian companies selected from a portfolio universe of over 20 companies. The company employs an active covered call writing program to enhance the income earned from the portfolio. https://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, P.O Box 51, Toronto, ON, CA NaN 6276241 NaN 6276241 NaN 6.273333 2020-10-09 7.750000 3.470000 0.000484 3785.0 4648.0 4890.0 1.023 3.1 -10.60 -10.44 6.31563 6.39934 6.16806 -3.85 -7.74 equity Company
DCBO Docebo Inc. 48.3100 -0.1600 -0.330101 Toronto Stock Exchange TSX TSX NaN Technology Software 72904 48.550 49.320 47.9100 1401970693 1412840443 NaN 48.470 NaN NaN NaN NaN 1.636057 -0.530000 NaN Docebo Inc offers cloud-based learning platform for both internal and external enterprise learning with real time tracking of training results, optimizing time, and reducing costs associated with... Docebo Inc offers cloud-based learning platform for both internal and external enterprise learning with real time tracking of training results, optimizing time, and reducing costs associated with traditional learning methods. Geographically, it holds presence in five offices around the world, including locations in Europe, Asia and North America. https://www.docebo.com investors@docebo.com +1 800 681-4601 366 Adelaide Street West, Suite 701, Toronto, ON, CA 300.0 29020300 0.14 29245300 NaN 48.710980 NaN 58.830000 10.300000 0.133797 64295.0 87144.0 93877.0 38.648 NaN -155.68 -22.68 45.66667 47.65200 28.04000 NaN NaN equity Company
DOL Dollarama Inc. 51.6500 -0.9000 -1.712655 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 646735 52.690 52.880 51.5300 16071607017 16069618492 30.0 52.550 Quarterly 0.341 0.044000 CAD 0.894612 1.750000 2020-10-08 00:00:00.0 Dollarama Inc is a Canada-based company principally engaged in operating discount retail stores. Dollarama Inc is a Canada-based company principally engaged in operating discount retail stores. The company provides a broad range of everyday consumer products, general merchandise, and seasonal items, with merchandise at low fixed price points. General merchandise and consumer products jointly account for the majority of the company's product offerings. The company's stores are throughout Canada, generally located in convenient locations, such as metropolitan areas, midsize cities, and small towns. All the stores are owned and operated by the company. https://www.dollarama.com michael.ross@dollarama.com +1 514 737-1006 5805 Royalmount Avenue, Montreal, QC, CA 20700.0 311163737 28.61 311125237 NaN 51.927760 2020-11-06 53.960000 34.700000 0.008014 587983.0 677297.0 651902.0 139.595 17.9 16074.31 14.60 50.41459 50.29493 45.39241 7.09 8.83 equity Company
DII.A Dorel Industries Inc. Class A Multiple Voting Shares 13.7500 -0.2100 -1.504298 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Furnishings, Fixtures & Appliances 1400 14.200 14.200 13.7500 57591532 446711458 NaN 13.960 NaN NaN NaN NaN 3.523829 -2.450000 NaN Dorel Industries Inc. is a Canadian company that sells juvenile products, bicycles, and furniture. Dorel Industries Inc. is a Canadian company that sells juvenile products, bicycles, and furniture. The company operates across North America, East and South Asia, Europe, Oceania, Israel, and South America. Its segments include Dorel Home segment; Dorel Juvenile segment; and Dorel Sports segment. Dorel Juvenile segment generates most of the revenue which is engaged in the design, sourcing, manufacturing, distribution and retail of children's accessories which include infant car seats, strollers, high chairs and infant health and safety aids. The vast majority of the company's revenue is generated in North America. Dorel's major brands include Safety 1st, Maxi-Cosi, and Tiny Love. https://www.dorel.com rickl@maisonbrison.com +1 514 934-3034 1255 Greene Avenue, Suite 300, Westmount, QC, CA 8900.0 4188475 1.28 32488106 NaN 13.999286 NaN 14.200000 1.830000 -0.006234 1209.0 812.0 662.0 0.726 1.6 -10.30 -2.89 11.91905 11.03080 6.55645 -39.95 -23.46 equity Company
DRA.UN Dream Hard Asset Alternatives Trust Units 4.9200 0.1000 2.074689 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 47790 4.840 4.930 4.8300 338734620 324359738 13.9 4.820 Monthly 8.129 0.033330 CAD 1.497992 0.360000 2020-09-29 00:00:00.0 Dream Hard Asset Alternatives Trust is a Canada-based open-ended trust. Dream Hard Asset Alternatives Trust is a Canada-based open-ended trust. It is focused on asset alternative investments consisting of real estate, real estate lending, real estate development and renewable power. It operates through four segments namely Development and investment holdings; Lending portfolio; Income properties and Other. The company generates maximum revenue from the Income properties segment. http://www.dreamalternatives.ca NaN +1 416 365-3535 30 Adelaide Street East, Suite 301, Toronto, ON, CA NaN 68848500 0.16 65926776 NaN 4.890966 2020-10-15 7.940000 3.770000 -0.000713 27149.0 33049.0 67635.0 0.582 21.0 4.23 3.23 4.96512 5.01268 5.44342 0.00 0.14 equity Company
DIR.UN Dream Industrial Real Estate Investment Trust Units 11.6200 0.2200 1.929825 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 340753 11.430 11.630 11.4200 1774041947 1774041947 11.1 11.400 Monthly 6.024 0.058330 CAD 1.110984 1.030000 2020-09-29 00:00:00.0 Dream Industrial Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust. Dream Industrial Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust. It portfolio comprises industrial properties located in key markets across Canada and the U.S. Its objective is to build upon and grow its portfolio and to provide stable and sustainable cash distributions to its unitholders. http://www.dundeeindustrial.com NaN +1 416 365-3535 30 Adelaide Street East, Suite 301, State Street Financial Centre, Toronto, ON, CA 75.0 152671424 0.48 152671424 NaN 11.554851 2020-10-15 14.310000 6.890000 0.009558 307126.0 414344.0 350670.0 0.978 18.9 9.52 5.37 11.19429 11.11629 10.95652 0.00 0.00 equity Company
D.UN Dream Office Real Estate Investment Trust Trust Units 19.5000 0.4200 2.201258 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 185274 19.340 19.560 19.2800 1073667972 1077247061 16.5 19.080 Monthly 5.128 0.083330 CAD 0.847028 NaN 2020-09-29 00:00:00.0 Dream Office Real Estate Investment Trust is a real estate investment trust that acquires, manages, and leases primarily central business district and suburban office properties in urban areas... Dream Office Real Estate Investment Trust is a real estate investment trust that acquires, manages, and leases primarily central business district and suburban office properties in urban areas throughout Canada. The majority of the company's real estate portfolio, in terms of revenue generation, is located in the Canadian province of Ontario. The province of Alberta also brings in a sizable percentage of revenue. The company generates nearly all of its revenue in the form of rental income from mid- to long-term lease agreements with tenants. The company's office buildings located in central business districts are responsible for the vast majority of its revenue generation. Most of Dream Office's customers are in the finance, insurance, science, and government industries. http://www.dream.ca palimchandani@dream.ca +1 416 365-3535 30 Adelaide Street East, Suite 301, Toronto, ON, CA 210.0 55059896 0.71 55243439 NaN 19.450338 2020-10-15 36.800000 15.210000 0.001723 236099.0 275098.0 226385.0 0.587 8.4 11.78 5.92 18.90835 19.26623 23.14223 NaN NaN equity Company
DRM DREAM Unlimited Corp. Class A Subordinate Voting Shares 19.4300 -0.0400 -0.205444 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 50232 19.590 19.630 19.4000 863019862 920549702 1.7 19.470 Quarterly 1.235 0.060000 CAD 0.598816 11.130000 2020-09-14 00:00:00.0 DREAM Unlimited Corp is a real estate company. DREAM Unlimited Corp is a real estate company. The company's operating segment includes Asset management; Stabilized income generating assets; Urban development - Toronto and Ottawa and Western Canada community development. It generates maximum revenue from the Asset Management segment. http://www.dream.ca NaN +1 416 365-3535 30 Adelaide Street East, Suite 301, State Street Financial Centre, Toronto, ON, CA 208.0 44416874 0.54 47377751 NaN 19.495760 2020-09-30 55.120000 17.020000 -0.002597 87270.0 87451.0 90331.0 0.622 6.4 45.48 19.79 19.77191 19.03332 31.33829 NaN NaN equity Company
DC.A Dundee Corporation Class A Subordinate Voting Shares 1.3700 0.0100 0.735294 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 40300 1.390 1.400 1.3700 136969741 141236746 NaN 1.360 NaN NaN NaN NaN 2.071086 -1.370000 NaN Dundee Corp is a diversified holding company. It is engaged in investment advisory, corporate finance, energy, resources, agriculture, real estate, and infrastructure. Dundee Corp is a diversified holding company. It is engaged in investment advisory, corporate finance, energy, resources, agriculture, real estate, and infrastructure. The firm generates its revenue from Agriculture. http://www.dundeecorporation.com investor@dundeecorporation.com +1 647 402-6375 1 Adelaide Street East, Suite 2000, 20th Floor, Corporate Legal, Toronto, ON, CA 34.0 99977913 0.18 103092515 NaN 1.380769 NaN 1.600000 0.600000 -0.027549 32393.0 70899.0 71756.0 0.427 11.9 -35.54 -22.24 1.40571 1.44980 1.20425 NaN NaN equity Company
DPM Dundee Precious Metals Inc. 9.7200 0.2100 2.208202 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 393253 9.610 9.830 9.6100 1760543399 1760543399 120.6 9.510 Quarterly 1.098 0.020000 USD 2.044934 0.080000 2020-09-29 00:00:00.0 Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining, and processing of precious metals. Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining, and processing of precious metals. The Company has three reportable operating segments Chelopech and Ada Tepe in Bulgaria and Tsumeb in Namibia. The firm's current operations are in Namibia and Bulgaria, with exploration in Armenia, Bulgaria, and Serbia. http://www.dundeeprecious.com invest@dundeeprecious.com +1 416 365-5191 1 Adelaide Street East, Suite 500, P.O. Box 195, Toronto, ON, CA 2159.0 181125864 NaN 181125864 NaN 9.723949 2020-10-15 10.730000 3.200000 0.031427 903492.0 882353.0 850883.0 2.000 8.0 1.02 0.77 9.52709 9.45160 7.22683 NaN NaN equity Company
DND Dye & Durham Limited 23.0000 -0.0700 -0.303424 Toronto Stock Exchange TSX TSX NaN Technology Software 85032 23.050 23.130 22.6900 1074381083 950603800 NaN 23.070 NaN NaN NaN NaN 21.302027 -0.140000 NaN Dye & Durham Corp is engaged in the business of providing business support services to organizations, government, and private firms through its cloud-based platform. Dye & Durham Corp is engaged in the business of providing business support services to organizations, government, and private firms through its cloud-based platform. The company offers legal services like due diligence, securities filings, litigation solutions, investigative services, court filing, KYC services, and financial risk management services. https://www.dyedurham.com NaN +1 416 640-7100 130 King Street West, Suite 501, First Canadian Place, Exchange Tower, Toronto, ON, CA 138.0 46712221 NaN 41330600 NaN 22.948992 NaN 28.680000 11.250000 0.354131 131003.0 162678.0 178820.0 -15.033 79.7 9.09 -3.64 22.90857 21.69720 NaN NaN NaN equity Company
DYA dynaCERT Inc. 0.6200 -0.0200 -3.125000 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 420278 0.640 0.650 0.6200 221890205 221766205 NaN 0.640 NaN NaN NaN NaN 2.059496 -0.040000 NaN DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a transportable hydrogen generator system. DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a transportable hydrogen generator system. The system injects hydrogen and oxygen into the air intake manifold, resulting in improved fuel efficiency and reduced carbon emissions. The company's product is HydraGEN, which produces hydrogen and oxygen on demand and is designed for on-road applications. All the activities of the group are carried out in Canada. http://www.dynacert.com NaN +1 416 766-9691 501 Alliance Avenue, Suite 101, Toronto, ON, CA 40.0 357887426 0.01 357687426 0.0 0.631637 NaN 1.250000 0.325000 0.074395 556414.0 825657.0 850655.0 8.857 NaN -84.33 -73.80 0.62810 0.66120 0.70958 NaN NaN equity Company
DNG Dynacor Gold Mines Inc. 1.8900 0.0200 1.069519 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 17737 1.890 1.900 1.8600 73307914 73307914 11.9 1.870 Quarterly 3.175 0.015000 CAD 0.809615 0.160000 2020-09-17 00:00:00.0 Dynacor Gold Mines Inc is a Canada-based gold production corporation. It is engaged in production activity through its government approved ore processing operations. Dynacor Gold Mines Inc is a Canada-based gold production corporation. It is engaged in production activity through its government approved ore processing operations. The company's operating segment is the mining sector, comprised of exploration, evaluation, and processing of mineral resources. It produces and explores various properties in Peru which include the production properties Veta Dorada and Metalex and the exploration properties Tumipampa, and Anta. All revenues are earned in Peru from the processing of mineral resources and all non-current assets of the company are held in Peru. https://www.dynacor.com nejmeldeen@dynacor.com +1 514 393-9000 625, Boulevard Rene-Levesque Ouest, Bureau 1105, Montreal, QC, CA 390.0 38787256 0.02 38787256 NaN 1.874802 2020-10-05 2.620000 0.990000 0.008974 17594.0 37037.0 58818.0 0.904 5.4 8.40 7.24 1.91595 2.06305 1.75555 NaN NaN equity Company
DXU Dynamic Active U.S. Dividend ETF Units 41.1500 -0.1100 -0.266602 Toronto Stock Exchange TSX TSX NaN NaN NaN 9338 41.270 41.280 41.1100 240727500 0 NaN 41.260 NaN NaN NaN NaN 0.726305 NaN NaN NaN NaN www.blackrock.com/ca NaN NaN 161 Bay Street,, Suite 2500, P.O., Toronto, CA NaN 5850000 NaN 0 NaN 41.167253 NaN 42.020000 27.700000 0.015636 35712.0 25225.0 18699.0 NaN NaN 32.65 12.27 39.95524 39.83160 36.32353 NaN NaN etf Company
DXZ Dynamic Active U.S. Mid-Cap ETF Units 8.8600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5759000 0 NaN 8.860 Annual 0.435 0.038510 CAD 0.809154 NaN 2019-12-30 00:00:00.0 NaN NaN www.blackrock.com/ca NaN NaN 161 Bay Street,, Suite 2500, P.O., Toronto, CA NaN 650000 NaN 0 NaN 8.860000 2020-01-06 9.140000 6.530000 0.006572 1387.0 590.0 456.0 NaN NaN NaN NaN 8.60190 8.68540 8.36156 NaN NaN etf Company
ENS E Split Corp. Class A Shares 11.2000 0.1400 1.265823 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 11400 11.200 11.250 11.0500 65446136 65446136 NaN 11.060 Monthly 13.929 0.130000 CAD 1.501723 -2.590000 2020-09-29 00:00:00.0 E Split Corp. is a mutual fund company. The company invests in a portfolio comprised of oil and gas pipeline, gas processing and natural gas distribution company. E Split Corp. is a mutual fund company. The company invests in a portfolio comprised of oil and gas pipeline, gas processing and natural gas distribution company. http://www.middlefield.com NaN +1 403 269-2100 812 Memorial Drive NW, Calgary, AB, CA NaN 5843405 0.01 5843405 NaN 11.200000 2020-10-15 16.940000 8.250000 -0.000023 15273.0 15864.0 13030.0 1.462 8.0 -18.07 -9.69 11.22246 11.54698 11.99388 NaN NaN equity Company
ELF E-L Financial Corporation Limited 673.0000 0.1000 0.014861 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 732 672.950 673.000 672.9500 2569809447 2569809447 14.2 672.900 Quarterly 0.743 1.250000 CAD 0.984685 47.389999 2020-09-29 00:00:00.0 E-L Financial Corp Ltd operates as an investment and insurance holding company. The firm organizes itself into two segments namely E-L Corporate and Empire Life. E-L Financial Corp Ltd operates as an investment and insurance holding company. The firm organizes itself into two segments namely E-L Corporate and Empire Life. The Empire Life operating segment underwrites life and health insurance policies and provides segregated funds, mutual funds, and annuity products whereas, the E-L Corporate segment operations include the oversight of investments in global equities held through holdings of common shares, investment funds, closed-end investment companies, and other private companies. The firm generates a majority of its revenue from the Empire Life segment in the form of premiums. https://www.e-lfinancial.ca cartyr@e-lfinancial.com +1 416 947-2578 165 University Avenue, 10th Floor, Toronto, ON, CA 13.0 3818439 0.10 3818439 NaN 672.992857 2020-10-16 840.000000 485.000000 -0.002799 703.0 748.0 791.0 0.436 6.8 2.82 0.72 667.18840 671.70984 698.94670 0.00 52.83 equity Company
ER Eastmain Resources Inc. 0.2500 0.0100 4.166667 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 584921 0.240 0.250 0.2400 72655774 72655774 NaN 0.240 NaN NaN NaN NaN 2.293356 -0.060000 NaN Eastmain Resources Inc is a Canada based exploration-stage company, involved in the acquisition and exploration of resource properties in Canada. Eastmain Resources Inc is a Canada based exploration-stage company, involved in the acquisition and exploration of resource properties in Canada. The company's primary focus is an exploration of precious metals in the Eastmain/Opinaca areas of central James Bay, Quebec. It generally explores for Gold and other base metal deposits. Eastmain holds interests in various projects such as Clearwater, Eastmain Mine, Eleonore South Joint Venture, Lac Lessard, Lac Hudson, Reservoir, Radisson and Lidge which are located in Quebec and Ontario. http://www.eastmain.com info@eastmain.com +1 416 642-1807 82 Richmond Street East, Suite 201, Toronto, ON, CA 15.0 290623095 0.00 290623095 NaN 0.248044 NaN 0.315000 0.060000 0.004680 1087268.0 1049765.0 1263189.0 1.042 301.2 -20.38 -18.67 0.24714 0.24810 0.14321 NaN NaN equity Company
EFH Echelon Financial Holdings Inc. 1.2500 -0.0400 -3.100775 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 2556 1.290 1.300 1.2500 15008198 15008198 135.0 1.290 NaN NaN NaN NaN 0.336034 0.010000 NaN Echelon Financial Holdings Inc through its subsidiaries is involved in providing property and casualty insurance. Echelon Financial Holdings Inc through its subsidiaries is involved in providing property and casualty insurance. The business activity of the group is functioned through Personal Lines and Commercial Lines segments. Through its Personal Lines segment, the company is engaged primarily in the underwriting of high premium, non-standard automobile insurance. Through its Commercial Lines, the group designs and underwrites specialized non-auto insurance programs, such as higher premium property, primary and excess liability, legal expense, creditor insurance and warranty coverage. Geographically, the business presence of the firm is seen across the region of Canada and Europe. http://www.echeloninsurance.ca NaN +1 905 214-7880 2800 Skymark Avenue, Suite 200, Mississauga, ON, CA 25.0 12006558 0.01 12006558 NaN 1.270400 NaN 7.060000 1.060000 -0.020641 34553.0 203145.0 124342.0 0.166 3.7 0.12 0.07 2.35333 4.38300 5.48430 NaN NaN equity Company
ECN ECN Capital Corp. 5.3200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Credit Services 401664 5.350 5.380 5.2900 1290803906 1290867139 NaN 5.320 Quarterly 1.880 0.025000 CAD 1.352378 -0.010000 2020-09-14 00:00:00.0 ECN Capital Corp is a financial business service provider. It originates, structures and manages financial products and provides advisory services for financial institutions. ECN Capital Corp is a financial business service provider. It originates, structures and manages financial products and provides advisory services for financial institutions. The company's operating segment includes Service Finance - Home Improvement Loans; KG - Consumer Credit Card Portfolios and Related Financial Products; Triad Financial Services - Manufactured Home Loans and Corporate. It generates maximum revenue from the Service Finance - Home Improvement Loans. https://www.ecncapitalcorp.com NaN +1 561 717-4772 200 Bay Street, North Tower, Suite 1625, Toronto, ON, CA 570.0 242632313 0.99 242644199 NaN 5.315565 2020-09-30 6.190000 2.670000 0.009966 516870.0 443651.0 497952.0 1.396 5.7 -0.79 -0.33 5.14381 5.04380 4.57321 37.40 NaN equity Company
ECO EcoSynthetix Inc. 2.4200 0.0100 0.414938 Toronto Stock Exchange TSX TSX NaN Basic Materials Chemicals 51825 2.400 2.450 2.4000 137686658 137686658 NaN 2.410 NaN NaN NaN NaN 0.928530 -0.050000 NaN EcoSynthetix Inc is a renewable chemicals company. EcoSynthetix Inc is a renewable chemicals company. It is engaged in the development and commercialization of ecologically friendly bio-based technologies as replacement solutions for synthetic, petrochemical-based adhesives and other related products. The company operates in one reportable segment and generates revenue primarily from its biopolymer nanosphere technology platform. Its products include EcoSphere biolatex and DuraBindTM biopolymers. EcoSphere biolatex binders are used by manufacturers within the coated paper and paperboard industry, whereas the DuraBindTM is used in the production of wood composite panels. Geographically it has a business presence in the region of the United States, Europe, the Middle East and Africa (EMEA), and the Asia Pacific. http://www.ecosynthetix.com ross.marshall@loderockadvisors.com +1 905 335-5669 3365 Mainway, Burlington, ON, CA 30.0 56895313 0.03 56895313 NaN 2.431113 NaN 2.990000 1.460000 0.010285 142437.0 107182.0 85374.0 2.068 95.3 -3.79 -3.61 2.28905 2.32000 2.22195 NaN NaN equity Company
ELD Eldorado Gold Corporation 14.7900 0.3900 2.708333 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 624762 14.550 14.800 14.4800 2575356286 2575356286 13.3 14.400 NaN NaN NaN NaN 2.031903 1.120000 NaN Eldorado Gold Corp is engaged in mining, development, and exploration of gold and base metals. It has projects located in Turkey, Canada, Greece, Romania and Brazil. Eldorado Gold Corp is engaged in mining, development, and exploration of gold and base metals. It has projects located in Turkey, Canada, Greece, Romania and Brazil. Turkey generates most of the revenue for the firm. https://www.eldoradogold.com info@eldoradogold.com +1 604 601-6656 550 Burrard Street, Suite 1188, Vancouver, BC, CA 4300.0 174128214 0.17 174128214 NaN 14.646707 NaN 17.460000 6.290000 0.002066 960798.0 976133.0 979713.0 0.547 7.0 4.00 2.91 14.37714 14.82900 12.35935 NaN NaN equity Company
EFL Electrovaya Inc. 1.0300 -0.0600 -5.504587 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 603212 1.100 1.100 1.0100 133503743 131997602 NaN 1.090 NaN NaN NaN NaN 1.387052 -0.010000 NaN Electrovaya Inc designs, develops and manufactures proprietary lithium ion batteries, battery systems, and battery-related products for energy storage, clean electric transportation and other... Electrovaya Inc designs, develops and manufactures proprietary lithium ion batteries, battery systems, and battery-related products for energy storage, clean electric transportation and other specialized applications. It is a technology focused company extensive IP. The company is headquartered in Ontario, Canada, and it has production facilities in Canada with customers around the globe. http://www.electrovaya.com ir@electrovaya.com +1 905 855-4610 6688 Kitimat Road, Mississauga, ON, CA 36.0 129615284 NaN 128153011 NaN 1.060138 NaN 1.140000 0.155000 0.028269 576118.0 501709.0 345386.0 -11.444 319.1 6.12 -10.58 0.80286 0.65520 0.36005 NaN NaN equity Company
EFN Element Fleet Management Corp. 11.8100 0.2900 2.517361 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 914187 11.560 11.840 11.4600 5172221895 5172221907 102.4 11.520 Quarterly 1.524 0.045000 CAD 1.066832 0.110000 2020-09-29 00:00:00.0 Element Financial separated into two independent public companies in October 2016. Element Financial separated into two independent public companies in October 2016. The former company now consists of Element Fleet Management, a global fleet management company, and ECN Capital, a commercial finance company. Element Fleet Management provides management services and financing for commercial vehicle and equipment fleets. The company's suite of fleet management services deals with acquisition and financing, to program management and remarketing. ECN Capital operates across North America in three verticals of the equipment finance market: commercial and vendor finance, rail finance, and commercial aviation finance. Element Fleet Management represented the majority of the company's business prior to its separation into two companies. https://www.elementfleet.com info@elementfinancial.ca +1 416 646-3549 161 Bay Street, Suite 3600, Toronto, ON, CA 2500.0 437952743 3.72 437952744 10000000.0 11.715057 2020-10-15 13.470000 6.960000 0.000504 800831.0 870884.0 969498.0 1.618 3.1 1.44 0.27 11.03765 11.03144 10.54295 -9.76 NaN equity Company
EMA Emera Incorporated 56.2900 0.5000 0.896218 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 1833516 55.850 56.560 55.8200 13983287443 13881114000 16.4 55.790 Quarterly 4.530 0.637500 CAD 0.236904 3.400000 2020-10-30 00:00:00.0 Emera is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmission and utility energy services. Emera is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmission and utility energy services. Emera has operations throughout North America and the Caribbean countries. https://www.emera.com investors@emera.com +1 902 425-8611 5151 Terminal Road, Halifax, NS, CA 7418.0 248415126 1.91 246600000 NaN 56.287720 2020-11-16 60.940000 42.120000 0.007065 1229157.0 860095.0 845094.0 1.688 9.3 10.50 2.61 54.69000 54.33795 54.26302 4.37 8.39 equity Company
EMP.A Empire Company Limited Non-Voting Class A Shares 39.2500 -0.1200 -0.304801 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 921923 39.370 39.790 39.0000 6713674899 10562532843 16.9 39.370 Quarterly 1.325 0.130000 CAD 0.245041 2.390000 2020-10-14 00:00:00.0 Empire Co Ltd key businesses are food retailing, investments, and other operations. Empire Co Ltd key businesses are food retailing, investments, and other operations. The food retailing division operates through Empire's subsidiary Sobeys and represents nearly all of the company's income. This segment owns, affiliates, or franchises more than 1,500 stores in 10 provinces, under retail banners including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Lawton's Drug Stores, and multiple retail fuel locations. The company's investment and other operations segment include the investment in Crombie REIT, which is an open-ended Canadian real estate investment trust, as well as the Genstar Development Partnership. http://www.empireco.ca investor.relations@empireco.ca +1 902 752-8371 115 King Street, Stellarton, NS, CA 60000.0 171049042 1.73 269109117 NaN 39.258350 2020-10-30 40.870000 23.880000 0.008752 535908.0 525929.0 527000.0 2.598 5.2 16.16 4.31 38.24810 36.23380 32.14432 5.15 4.66 equity Company
EML.PR.A Empire Life Insurance Company (The) Non-Cumulative Rate Reset Preferred Shares Series 1 25.3300 0.0800 0.316832 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 1400 25.260 25.340 25.2600 151473400 0 NaN 25.250 Quarterly 5.675 0.359375 CAD 0.781915 128.910003 2020-09-16 00:00:00.0 The Empire Life Insurance Co engages in underwriting life and health insurance policies and provides segregated funds, mutual funds, and annuity products for individuals and groups across Canada. The Empire Life Insurance Co engages in underwriting life and health insurance policies and provides segregated funds, mutual funds, and annuity products for individuals and groups across Canada. Its operating segments are Wealth Management product line including segregated funds, mutual funds, guaranteed interest rate annuities and annuities providing income for life; Employee Benefits product line which offers group benefit plans to employers for medical, dental, disability, and life insurance coverage of their employees; Individual Insurance product line including both non-participating and participating individual life and health insurance products; and Capital and Surplus segment. http://www.empire.ca NaN +1 877 548-1881 259 King Street East, Kingston, ON, CA NaN 5980000 NaN 0 NaN 25.287857 2020-10-17 26.070000 16.040000 0.002266 3870.0 4468.0 5162.0 NaN NaN NaN NaN 25.25265 25.05844 23.54870 NaN NaN equity Company
ENB Enbridge Inc. 40.0300 1.2300 3.170103 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 5265970 38.900 40.040 38.8500 81068522546 81068532073 40.5 38.800 Quarterly 8.094 0.810000 CAD 0.933002 0.950000 2020-08-13 00:00:00.0 Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainline system, regional oil sands pipelines, and natural gas pipelines. The company also owns and operates a regulated natural gas utility and Canada's largest natural gas distribution company. Additionally, Enbridge generates renewable and alternative energy with 2,000 megawatts of capacity. https://www.enbridge.com investor.relations@enbridge.com +1 403 231-3900 425-1st Street SW, Suite 200, Fifth Avenue Place, Calgary, AB, CA 11300.0 2025194168 1.14 2025194406 NaN 39.691594 2020-09-01 57.320000 33.060000 -0.001303 4427332.0 4976196.0 6041197.0 1.377 7.8 3.12 1.14 39.88476 41.59907 43.51435 9.04 11.82 equity Company
EDR Endeavour Silver Corp. 4.5200 0.1000 2.262444 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 356650 4.490 4.570 4.4300 700268332 700546764 NaN 4.420 NaN NaN NaN NaN 1.765777 -0.490000 NaN Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Its other business activities include acquisition, exploration, development, extraction, processing, refining and reclamation. The company is organized into four operating mining segments, Guanacevi, Bolanitos, El Cubo, and El Compas, which are located in Mexico as well as Exploration and Corporate segments. Its Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile. https://www.edrsilver.com gmeleger@edrsilver.com +1 604 685-9775 609 Granville Street, Suite 1130, P.O. Box 10328, Vancouver, BC, CA 1115.0 154926622 0.09 154988222 NaN 4.497277 NaN 6.400000 1.300000 0.023892 570207.0 809238.0 1035484.0 4.109 60.5 -34.28 -26.91 4.91524 5.13740 3.29263 NaN NaN equity Company
EFX Enerflex Ltd. 5.4100 0.4000 7.984032 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 214872 5.080 5.430 5.0500 485162552 485162552 3.2 5.010 Quarterly 1.479 0.020000 CAD 1.051469 1.550000 2020-08-19 00:00:00.0 Enerflex Ltd engineers, designs, manufactures and provides aftermarket support for equipment, systems and turnkey facilities used to process and move natural gas from the wellhead to the pipeline. Enerflex Ltd engineers, designs, manufactures and provides aftermarket support for equipment, systems and turnkey facilities used to process and move natural gas from the wellhead to the pipeline. The company's focus is gas compression, where it offers a range of applications and gas inlet streams, from low-horsepower/low-pressure applications such as a coal seam gas and solution gas vapor recovery units to high-horsepower, centralized field or processing plant compression. Enerflex's compression packages are engineered for onshore installations, but the company has adapted to supply offshore specifications also. http://www.enerflex.com NaN +1 403 236-6602 1331 MacLeod Trail SE, Suite 904, Calgary, AB, CA 2500.0 89678845 0.37 89678845 NaN 5.265770 2020-10-01 12.850000 4.180000 -0.013171 212588.0 365652.0 341135.0 0.340 19.0 10.18 5.83 5.13000 5.40876 6.58080 4.24 3.84 equity Company
EFR Energy Fuels Inc. 2.2500 -0.0500 -2.173913 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 221304 2.320 2.360 2.2400 282562961 282515891 NaN 2.300 NaN NaN NaN NaN 0.573606 -0.390000 NaN Energy Fuels is the largest uranium producer in the U.S. and holds more production capacity and uranium resources than any other U.S. producer. The Company also produces vanadium. Energy Fuels is the largest uranium producer in the U.S. and holds more production capacity and uranium resources than any other U.S. producer. The Company also produces vanadium. Headquartered in Colorado, Energy Fuels holds three of America’s key uranium production centers: the White Mesa Mill in Utah, the Nichols Ranch ISR Facility in Wyoming, and the Alta Mesa ISR Facility in Texas. The producing White Mesa Mill is the only conventional uranium mill in the U.S. and has a licensed capacity of 8 million pounds of U3O8 per year. Nichols Ranch is in production and has a licensed capacity of 2 million pounds of U3O8 per year. Alta Mesa is currently on standby. http://www.energyfuels.com info@energyfuels.com +1 303 974-2140 225 Union Boulevard, Suite 600, Lakewood, CO, US 104.0 125583538 0.14 125562618 NaN 2.287818 NaN 3.290000 1.100000 0.002083 282832.0 301932.0 290277.0 1.490 14.2 -27.44 -19.70 2.24952 2.28940 2.13780 NaN NaN equity Company
ENI.UN Energy Income Fund Trust Units 1.2600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 4451354 4449297 NaN 1.260 Monthly 9.524 0.010000 CAD 1.094539 -0.320000 2020-10-29 00:00:00.0 Energy Income Fund is a closed-end investment trust in Canada. The investment objectives are to provide the unitholders with monthly cash distributions and to achieve a total return on the portfolio. Energy Income Fund is a closed-end investment trust in Canada. The investment objectives are to provide the unitholders with monthly cash distributions and to achieve a total return on the portfolio. The benchmark index is the S&P/TSX Capped Energy Index. https://www.artemisfunds.ca info@artemisfunds.ca +1 647 477-4883 1325 Lawrence Avenue East, Suite 200, Toronto, ON, CA NaN 3532820 NaN 3531188 NaN 1.268889 2020-11-16 1.840000 0.830000 -0.005140 587.0 1081.0 1072.0 0.746 4.6 -16.02 -15.71 1.25628 1.26234 1.29789 0.00 -0.52 equity Company
ESI Ensign Energy Services Inc. 0.5500 0.0200 3.773585 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1084004 0.530 0.550 0.5300 89715317 89293076 NaN 0.530 NaN NaN NaN NaN 2.434252 -0.960000 NaN Ensign Energy Services Inc is a Canada-based oil services company. Ensign Energy Services Inc is a Canada-based oil services company. It offers services in drilling and well servicing, oil sands coring, directional drilling, underbalanced and managed pressure drilling, equipment rentals, transportation, wireline services, and production testing services. Ensign produces enhanced drilling with the help of its proprietary automated drilling rigs. The automated drilling rigs are built for improved safety and a reduced environmental footprint. The majority of the company's revenue is derived from the United States and Canada. Ensign's customers include crude oil, natural gas, and geothermal operators. https://www.ensignenergy.com ir@ensignenergy.com +1 403 262-1361 400 - 5th Avenue South West, Suite 1000, Calgary, AB, CA 5155.0 163118758 1.08 162351047 NaN 0.547947 NaN 3.080000 0.220000 -0.026620 334368.0 364069.0 458639.0 0.061 0.3 -10.06 -4.33 0.58571 0.64720 1.01443 -12.87 -6.61 equity Company
E Enterprise Group Inc. 0.2050 0.0050 2.500000 Toronto Stock Exchange TSX TSX NaN Industrials Construction 4000 0.205 0.205 0.2050 10304710 10232037 NaN 0.200 NaN NaN NaN NaN 1.338668 -0.090000 NaN Enterprise Group Inc is engaged in providing tunnelling services and rent heavy equipment, flameless heating units and oilfield site service infrastructure. Enterprise Group Inc is engaged in providing tunnelling services and rent heavy equipment, flameless heating units and oilfield site service infrastructure. The company provides services to the utility, energy and construction industries. It provides specialized equipment in the build-out of infrastructure for the energy, utility, pipeline, and transportation industries. The company offers a number of disciplines and services including laser-guided boring and augering, pipe ramming and jacking, tunnel boring, hydrovacing, powerline distribution, flameless heating, and advanced Direct Pipe micro-tunneling technique. http://www.enterprisegrp.ca contact@enterpriseoil.ca +1 780 418-4400 64 Riel Drive, Suite 2, St. Albert, AB, CA 80.0 50266874 0.29 49912374 NaN 0.205000 NaN 0.340000 0.100000 0.006530 29948.0 56361.0 41404.0 0.263 2.8 -11.45 -8.47 0.21095 0.17930 0.16420 NaN NaN equity Company
EGLX Enthusiast Gaming Holdings Inc. 1.6100 -0.0100 -0.617284 Toronto Stock Exchange TSX TSX NaN Communication Services Interactive Media 68056 1.560 1.610 1.5500 165653063 165653063 NaN 1.620 NaN NaN NaN NaN -1.237900 -1.940000 NaN Enthusiast Gaming Holdings Inc is a gaming company building authentic lifestyle gamers. Enthusiast Gaming Holdings Inc is a gaming company building authentic lifestyle gamers. It has an online network of over 80, owned and affiliated, gaming related websites and a network of 900 YouTube channels reaching 150 million visitors. It also owns and operates Canada's video-gaming expo, Enthusiast Gaming Live Expo "EGLX". Its products and services fall into three principal segments: content, advertising and events. https://www.enthusiastgaming.com NaN +1 604 785-0850 1100 Melville St, Suite 830, Vancouver, BC, CA NaN 102890101 NaN 102890101 18362313.0 1.559793 NaN 2.270000 1.150000 0.065082 81523.0 146151.0 154722.0 1.491 NaN -46.37 -42.53 1.63476 1.66700 1.69440 NaN NaN equity Company
ETG Entree Resources Ltd. 0.3950 -0.0050 -1.250000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 12039 0.415 0.415 0.3950 73370490 73370490 NaN 0.400 NaN NaN NaN NaN 1.555565 -0.050000 NaN Entree Resources Ltd is a Canadian mining company which owns a joint venture interest on a significant portion of copper-gold projects - the Oyu Tolgoi project in Mongolia. Entree Resources Ltd is a Canadian mining company which owns a joint venture interest on a significant portion of copper-gold projects - the Oyu Tolgoi project in Mongolia. The company's interest in the Entree/Oyu Tolgoi joint venture has the characteristics of a royalty, with the benefits of a producer. Entree's good financial position and high-quality asset portfolio provides solid foundation and flexibility of growth. https://www.entreeresourcesltd.com djan@entreeresourcesltd.com +1 604 687-4777 1066 West Hastings Street, Oceanic Plaza, Suite 1650, Vancouver, BC, CA 7.0 185748074 NaN 185748074 NaN 0.400000 NaN 0.530000 0.230000 0.011355 13602.0 57042.0 70234.0 -1.162 1.6 12.88 -82.71 0.42476 0.43350 0.37665 NaN NaN equity Company
EQX Equinox Gold Corp. 15.7600 0.3300 2.138691 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 442761 15.870 15.930 15.5200 3798688024 3798972539 NaN 15.430 NaN NaN NaN NaN 0.995786 -0.240000 NaN Equinox Gold Corp is a Canadian mining company with a portfolio of production, near-production and exploration-stage projects. Equinox Gold Corp is a Canadian mining company with a portfolio of production, near-production and exploration-stage projects. The company's principal assets are - Aurizona gold project in Brazil and Castle Mountain. Also, it has an interest in the Koricancha gold milling operation in Peru, Warintza copper-molybdenum exploration property in Ecuador, Ricardo copper-molybdenum exploration property in Chile and resource-bearing Elk Gold project in Canada. https://www.equinoxgold.com ir@trekmining.com +1 604 558-0560 700 West Pender Street, Suite 1501, Vancouver, BC, CA 622.0 241033504 0.54 241051557 0.0 15.703055 NaN 17.990000 6.600000 0.017798 560756.0 1439468.0 1311711.0 2.099 11.6 -5.47 -2.72 15.92238 16.25140 13.00205 NaN NaN equity Company
ESM Euro Sun Mining Inc. 0.3950 -0.0050 -1.250000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 369608 0.405 0.405 0.3850 66802959 66802959 NaN 0.400 NaN NaN NaN NaN 1.799577 -0.140000 NaN Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania. Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania. It holds interests in the Rovina Valley Project and Stanija Project. http://www.eurosunmining.com info@carpathiangold.com +1 416 861-2262 65 Queen Street West, 8th Floor, Suite 805, Toronto, ON, CA 423.0 169121413 0.02 169121413 NaN 0.397249 NaN 0.630000 0.135000 0.009022 227798.0 363092.0 581056.0 3.950 NaN -194.88 -118.11 0.42667 0.47700 0.34113 NaN NaN equity Company
ERO Ero Copper Corp. 19.5700 0.5100 2.675761 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 125063 19.230 19.710 19.1000 1688851058 1688851058 108.1 19.060 NaN NaN NaN NaN 2.462939 0.180000 NaN Ero Copper Corp is a base metals mining company. Ero Copper Corp is a base metals mining company. It is focused on the production and sale of copper from the Vale do Curaca Property in Brazil, with gold and silver produced and sold as by-products from the same. Ero's business strategy is centered upon aggressively increasing the high-grade mineral reserves, extending mine life and maximizing mill throughput of the operations, leveraging the excess capacity of the installed infrastructure. Ore is processed using conventional crushing and flotation at the Caraiba Mill, located adjacent to the Pilar underground mine. http://www.erocopper.com NaN +1 604 449-9243 625 Howe Street, Suite 1050, Vancouver, BC, CA 2138.0 86297959 1.95 86297959 NaN 19.341360 NaN 23.930000 8.400000 0.052953 151121.0 174020.0 166529.0 13.404 8.8 14.10 3.98 19.07762 18.67780 16.99013 NaN NaN equity Company
ESN Essential Energy Services Ltd. 0.1450 0.0100 7.407407 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 158396 0.135 0.145 0.1350 20569238 20569265 NaN 0.135 NaN NaN NaN NaN 1.899279 -0.090000 NaN Essential Energy Services Ltd provides oilfield services to oil and natural gas producers, primarily in Western Canada. Essential Energy Services Ltd provides oilfield services to oil and natural gas producers, primarily in Western Canada. It operates through two segments: The Essential Coil Well Service segment provides completion and stimulation services through its fleet of coil tubing rigs and fluid and nitrogen pumpers. The Tryton segment provides downhole tools and rental services in Canada and the United States. The firm generates maximum revenue from Essential Coil Well Service segment. http://www.essentialenergy.ca service@essentialenergy.ca +1 403 296-0344 250 - 2nd Street SW, Suite 1100, Calgary, AB, CA 382.0 141856813 0.11 141857000 NaN 0.138861 NaN 0.490000 0.120000 -0.021308 104965.0 110149.0 174504.0 0.136 0.9 -8.68 -7.09 0.14500 0.15120 0.20348 NaN NaN equity Company
ESM Euro Sun Mining Inc. 0.3950 -0.0050 -1.250000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 369608 0.405 0.405 0.3850 66802959 66802959 NaN 0.400 NaN NaN NaN NaN 1.799577 -0.140000 NaN Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania. Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania. It holds interests in the Rovina Valley Project and Stanija Project. http://www.eurosunmining.com info@carpathiangold.com +1 416 861-2262 65 Queen Street West, 8th Floor, Suite 805, Toronto, ON, CA 423.0 169121413 0.02 169121413 NaN 0.397249 NaN 0.630000 0.135000 0.009022 227798.0 363092.0 581056.0 3.950 NaN -194.88 -118.11 0.42667 0.47700 0.34113 NaN NaN equity Company
EOX Euromax Resources Ltd. 0.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 13297181 13277181 NaN 0.040 NaN NaN NaN NaN 2.513465 -0.020000 NaN Euromax Resources Ltd is Canadian-based firm focused on developing the Ilovica-Shtuka copper and gold project in Macedonia, the mining project in the country and the greenfield development in the... Euromax Resources Ltd is Canadian-based firm focused on developing the Ilovica-Shtuka copper and gold project in Macedonia, the mining project in the country and the greenfield development in the Balkans for many years. http://www.euromaxresources.com info@euromaxresources.co.uk +389 23220998 Boulevard Partizanski Odredi No. 14, 1/2-3 Skopje, Skopje, MK 14.0 332429522 3.26 331929522 0.0 0.040000 NaN 0.065000 0.015000 -0.022755 780.0 4237.0 10566.0 2.000 NaN -70.10 -14.56 0.03714 0.03660 0.03060 NaN NaN equity Company
ERE.UN European Residential Real Estate Investment Trust Trust Units 4.2000 0.0500 1.204819 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 44768 4.200 4.220 4.1700 372137817 372137817 5.4 4.150 Monthly 3.903 0.013660 CAD 0.777665 0.770000 2020-09-29 00:00:00.0 European Residential REIT an unincorporated, open-ended real estate investment trust. European Residential REIT an unincorporated, open-ended real estate investment trust. The company is Canada's first European-focused multi-residential real estate investment trust, with a current initial focus on investing in high-quality multi-residential real estate properties in the Netherlands. The REIT owns and operates a portfolio of multi-residential properties, including apartments and townhomes, as well as commercial properties in Europe. https://www.eresreit.com p.burns@eresreit.com +1 416 861-9404 11 Church Street, Suite 401, Toronto, ON, CA NaN 88604242 1.98 88604242 0.0 4.195570 2020-10-15 5.370000 2.810000 0.011390 68610.0 72171.0 75767.0 0.719 18.4 52.80 8.37 4.17881 4.14134 4.17241 NaN NaN equity Company
CARS Evolve Automobile Innovation Index Fund Hedged Units 34.5100 0.0500 0.145096 Toronto Stock Exchange TSX TSX NaN NaN NaN 1077 34.950 34.950 34.5100 12941250 0 14.5 34.460 Monthly 0.382 0.011000 CAD 1.493541 NaN 2020-09-29 00:00:00.0 NaN NaN www.evolveetfs.com NaN NaN 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA NaN 375000 NaN 0 NaN 34.732222 2020-10-07 34.950000 14.610000 0.014605 2500.0 2281.0 2187.0 1.750 9.8 1.52 -2.18 31.81566 31.20229 25.72232 NaN NaN etf Company
CYBR Evolve Cyber Security Index Fund Hedged Units 39.6800 -0.2700 -0.675845 Toronto Stock Exchange TSX TSX NaN NaN NaN 7876 39.970 40.010 39.5900 107136000 0 29.8 39.950 Monthly 0.151 0.005000 CAD 0.872948 NaN 2020-09-29 00:00:00.0 NaN NaN www.evolveetfs.com NaN NaN 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA NaN 2700000 NaN 0 NaN 39.799868 2020-10-07 40.990000 18.260000 0.018313 3481.0 4960.0 4351.0 6.070 19.3 -2.80 -1.50 37.80648 37.92408 32.34555 NaN NaN etf Company
LEAD Evolve Future Leadership Fund Hedged Canadian dollar denominated ETF units 20.2900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1014500 0 NaN 20.290 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 50000 NaN 0 NaN 20.283250 NaN 20.290000 19.500000 NaN 1086.0 591.0 NaN NaN NaN NaN NaN 19.94053 NaN NaN NaN NaN etf Company
LIFE Evolve Global Healthcare Enhanced Yield Fund Hedged Units 21.2200 0.1600 0.759734 Toronto Stock Exchange TSX TSX NaN NaN NaN 4324 21.230 21.230 21.1700 52519500 0 23.9 21.060 Monthly 6.927 0.125000 CAD 0.398607 NaN 2020-09-29 00:00:00.0 NaN NaN www.evolveetfs.com NaN NaN 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA NaN 2475000 NaN 0 NaN 21.203780 2020-10-07 22.260000 16.000000 0.007822 7498.0 7563.0 8169.0 3.950 14.6 31.36 9.51 21.00590 20.99714 20.30041 NaN NaN etf Company
BASE Evolve Global Materials & Mining Enhanced Yield Index ETF Hedged ETF Units 22.3300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 20 NaN NaN NaN 2233000 0 NaN 22.330 Monthly 5.374 0.100000 CAD 1.886980 NaN 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 100000 NaN 0 NaN 22.330000 2020-10-07 23.300000 14.210000 0.016982 263.0 354.0 230.0 NaN NaN NaN NaN 22.41944 22.41581 19.44537 NaN NaN etf Company
CALL Evolve US Banks Enhanced Yield Fund Hedged Units 13.1100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 55 NaN NaN NaN 2294250 0 10.7 13.110 Monthly 10.526 0.115000 CAD 1.620701 NaN 2020-09-29 00:00:00.0 NaN NaN www.evolveetfs.com NaN NaN 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA NaN 175000 NaN 0 NaN 13.078000 2020-10-07 20.490000 10.010000 -0.005141 437.0 2116.0 2179.0 1.290 NaN 10.62 0.87 12.65422 12.73032 13.51700 NaN NaN etf Company
XCT exactEarth Ltd. 0.7300 0.0500 7.352941 Toronto Stock Exchange TSX TSX NaN Technology Hardware 53000 0.690 0.730 0.6900 16124616 16095508 NaN 0.680 NaN NaN NaN NaN 1.698946 -0.300000 NaN exactEarth Ltd provides space-based maritime tracking data from its own satellites. It offers services including maritime vessel data for ship tracking and maritime situational awareness solutions. exactEarth Ltd provides space-based maritime tracking data from its own satellites. It offers services including maritime vessel data for ship tracking and maritime situational awareness solutions. The product portfolio of the company includes exactAIS, exactAIS Archive, exactEarth ShipView, exactAIS Geospatial Web Services, exactAIS Density Maps, and exactTrax products. Its products and services are divided into categories, including Subscription Services, Data Products, and Other Products and Services. Geographically, the presence of the firm is seen across Canada, US, Europe and in other countries. http://www.exactearth.com NaN +1 519 622-4445 260 Holiday Inn Drive, Unit 30, Building B, Cambridge, ON, CA 41.0 22088514 NaN 22048640 NaN 0.700755 NaN 0.860000 0.215000 -0.009053 18496.0 11005.0 8083.0 -7.300 172.3 -494.52 -27.69 0.74381 0.65900 0.44838 NaN NaN equity Company
EXN Excellon Resources Inc. 3.8200 0.3100 8.831909 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 122182 3.510 3.850 3.3000 121325901 24433821 NaN 3.510 NaN NaN NaN NaN 1.543848 -0.810000 NaN Excellon Resources Inc is involved in the exploration, development and extraction of silver, lead and zinc metals. It mainly operates in Mexico and Canada. Excellon Resources Inc is involved in the exploration, development and extraction of silver, lead and zinc metals. It mainly operates in Mexico and Canada. The Mexican operations consist of the Platosa property which is a commercial production property earning most of its revenue through the sale of silver- lead concentrate and silver-zinc concentrate whereas Canadian operations are principally engaged in the acquisition, exploration, and evaluation of mining properties in Quebec. http://www.excellonresources.com info@excellonresources.com +1 416 364-1130 10 King Street East, Suite 200, Toronto, ON, CA 379.0 31760707 0.15 6396288 NaN 3.538095 NaN 6.150000 1.550000 0.031696 63255.0 66530.0 74634.0 2.021 334.9 -34.40 -24.46 4.32667 4.64120 3.92993 NaN NaN equity Company
MIN Excelsior Mining Corp. 0.6800 -0.0100 -1.449275 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 14210 0.690 0.690 0.6800 162948456 162948456 NaN 0.690 NaN NaN NaN NaN 1.859444 -0.030000 NaN Excelsior Mining Corp is a Canada-based company with engaged in exploration and development of copper. Excelsior Mining Corp is a Canada-based company with engaged in exploration and development of copper. The firm's primary project is Gunnison Project and it operates through segments acquisition, exploration, and evaluation of mineral properties in North America. http://www.excelsiormining.com info@excelsiormining.com +1 604 681-8030 2999 North 44th Street, Suite 300, Concord Place, Phoenix, AZ, US 94.0 239630082 0.47 239630082 0.0 0.686071 NaN 1.230000 0.420000 0.024129 23669.0 55637.0 55424.0 3.579 NaN -18.85 -5.52 0.69095 0.74240 0.75170 NaN NaN equity Company
EIF Exchange Income Corporation 31.4400 0.3700 1.190859 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 61857 31.380 31.460 31.1000 1108688308 1097780357 19.7 31.070 Monthly 7.252 0.190000 CAD 2.681111 1.580000 2020-09-29 00:00:00.0 Exchange Income Corp is a diversified acquisition-oriented corporation focused on opportunities in two sectors, aerospace, aviation services and equipment, and manufacturing. Exchange Income Corp is a diversified acquisition-oriented corporation focused on opportunities in two sectors, aerospace, aviation services and equipment, and manufacturing. The business plan of the corporation is to invest in profitable, well-established companies with strong cash flows operating in niche markets. It's Aerospace and Aviation segment recognizes revenue on the provision of flight, flight ancillary services, and the sale or lease of aircraft and aftermarket parts. The Manufacturing segment recognizes revenue on the sales of manufacturing products and services. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States; Europe and Other Countries. http://www.exchangeincomecorp.ca mpyle@eig.ca +1 204 982-1850 1067 Sherwin Road, Winnipeg, MB, CA 4890.0 35263623 1.72 34916678 NaN 31.331105 2020-10-15 46.100000 12.570000 0.008509 86524.0 115419.0 129104.0 1.548 4.7 7.62 2.29 31.55502 30.66503 30.24051 2.57 4.93 equity Company
EXE Extendicare Inc. 5.5500 0.1500 2.777778 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 257610 5.410 5.590 5.4100 496941922 496941922 24.5 5.400 Monthly 8.649 0.040000 CAD 1.006066 0.220000 2020-09-29 00:00:00.0 Extendicare Inc is a long-term care facilities company. The business has five segments including Long-term care; Retirement living; Home health care; Other Canadian operations and Corporate segment. Extendicare Inc is a long-term care facilities company. The business has five segments including Long-term care; Retirement living; Home health care; Other Canadian operations and Corporate segment. The long-term care segment represents the long-term care homes operated by the company. The Retirement Living segment operates retirement communities that provide services to private-pay residents. The Home Health Care segment provides nursing care, physical therapy, and assisting services to accommodate individuals living at home. The Other Canadian Operations segment provides consulting services to other care providers. The company generates a vast majority of its revenue from Canada. http://www.extendicare.com jfountain@extendicare.com +1 905 470-5534 3000 Steeles Avenue East, Suite 700, Markham, ON, CA 23000.0 89539085 6.04 89539085 NaN 5.530384 2020-10-15 9.600000 4.900000 -0.003571 191959.0 269871.0 274034.0 4.173 10.0 18.55 2.17 5.48206 5.58163 6.23435 13.89 NaN equity Company
EXE Extendicare Inc. 5.5500 0.1500 2.777778 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 257610 5.410 5.590 5.4100 496941922 496941922 24.5 5.400 Monthly 8.649 0.040000 CAD 1.006066 0.220000 2020-09-29 00:00:00.0 Extendicare Inc is a long-term care facilities company. The business has five segments including Long-term care; Retirement living; Home health care; Other Canadian operations and Corporate segment. Extendicare Inc is a long-term care facilities company. The business has five segments including Long-term care; Retirement living; Home health care; Other Canadian operations and Corporate segment. The long-term care segment represents the long-term care homes operated by the company. The Retirement Living segment operates retirement communities that provide services to private-pay residents. The Home Health Care segment provides nursing care, physical therapy, and assisting services to accommodate individuals living at home. The Other Canadian Operations segment provides consulting services to other care providers. The company generates a vast majority of its revenue from Canada. http://www.extendicare.com jfountain@extendicare.com +1 905 470-5534 3000 Steeles Avenue East, Suite 700, Markham, ON, CA 23000.0 89539085 6.04 89539085 NaN 5.530384 2020-10-15 9.600000 4.900000 -0.003571 191959.0 269871.0 274034.0 4.173 10.0 18.55 2.17 5.48206 5.58163 6.23435 13.89 NaN equity Company
FAH.U Fairfax Africa Holdings Corporation Subordinate Voting Shares 3.2400 -0.0200 -0.613497 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 52190 3.290 3.390 3.2400 94073899 191266839 NaN 3.260 NaN NaN NaN NaN 1.471304 -2.520000 NaN Fairfax Africa Holdings Corp is an investment holding company whose investment objective is to achieve long term capital appreciation, while preserving capital, by investing in public and private... Fairfax Africa Holdings Corp is an investment holding company whose investment objective is to achieve long term capital appreciation, while preserving capital, by investing in public and private equity securities and debt instruments in Africa and African businesses. It is also engaged in property and casualty insurance and reinsurance business. https://www.fairfaxafrica.ca NaN +1 416 646-3556 95 Wellington Street West, Suite 800, Toronto, ON, CA 14.0 29035154 NaN 59032975 NaN 3.318224 NaN 6.760000 2.360000 -0.025236 20298.0 12084.0 9870.0 0.489 5.5 -32.10 -31.71 3.12429 3.28200 3.86380 NaN NaN equity Company
FFH Fairfax Financial Holdings Limited Subordinate Voting Shares 410.4700 0.2400 0.058504 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 38843 410.230 413.380 406.0100 11181728613 11181728613 NaN 410.230 Annual 3.177 10.000000 USD 0.703416 -11.370000 2020-01-16 00:00:00.0 Fairfax Financial is a holding company which, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and the associated investment management. Fairfax Financial is a holding company which, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and the associated investment management. http://www.fairfax.ca NaN +1 416 367-4941 95 Wellington Street West, Suite 800, Toronto, ON, CA 38040.0 27241281 0.54 27241281 NaN 410.324240 2020-01-28 637.110000 319.370000 -0.006451 50838.0 66241.0 60575.0 0.734 6.4 19.34 3.72 389.02380 401.38280 455.47050 0.00 0.00 equity Company
FIH.U Fairfax India Holdings Corporation Subordinate Voting Shares 7.7600 0.2000 2.645503 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 35597 7.600 7.760 7.5800 935372048 1168172048 2.6 7.560 NaN NaN NaN NaN 1.342842 2.760000 NaN Fairfax India Holdings Corp is an investment holding company. Fairfax India Holdings Corp is an investment holding company. Its investment objective is to achieve long-term capital appreciation, while preserving capital, by investing in public and private equity securities and debt instruments in India and Indian businesses or other businesses with customers, suppliers or business conducted in or dependent on India. The company operates through investing in India segment and it earns income through the source of interest and dividend. https://www.fairfaxindia.ca NaN +1 416 367-4941 95 Wellington Street West, Suite 800, Toronto, ON, CA 11.0 120537635 0.25 150537635 NaN 7.636813 NaN 13.890000 5.280000 -0.008351 26109.0 37223.0 36917.0 0.526 18.6 20.04 15.30 7.24333 7.50180 9.00450 NaN NaN equity Company
FXC FAX Capital Corp. subordinate voting shares 3.1100 -0.2200 -6.606606 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 29691 3.450 3.450 3.1100 49936869 133817958 6.9 3.330 NaN NaN NaN NaN 0.837622 0.480000 NaN FAX Capital Corp is an investment holding company. The company invests across the capital structure of both public and private companies. FAX Capital Corp is an investment holding company. The company invests across the capital structure of both public and private companies. It holds a concentrated portfolio of investments with a long-term view. https://www.faxcapitalcorp.com info@faxcapitalcorp.com +1 416 364-8788 100 Wellington Street West, Suite 2110, PO Box 151, Toronto, ON, CA 8.0 16056871 NaN 43028282 NaN 3.190439 NaN 4.340000 2.500000 -0.017264 14629.0 9111.0 10529.0 0.732 0.7 -5.67 -5.63 3.30714 3.39880 3.50820 NaN NaN equity Company
FRX Fennec Pharmaceuticals Inc. 10.6700 0.7700 7.777778 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 1400 10.560 10.690 10.5600 275389329 270548883 NaN 9.900 NaN NaN NaN NaN 0.187152 -0.830000 NaN Fennec Pharmaceuticals Inc is a clinical-stage biotechnology company. It is primarily engaged in research and development activities. Fennec Pharmaceuticals Inc is a clinical-stage biotechnology company. It is primarily engaged in research and development activities. The company is developing Sodium Thiosulfate (STS), a chemo-protectant against hearing loss associated with platinum-based chemotherapy. Its lead product candidate is PEDMARK which is sodium thiosulfate in a novel formulation for the prevention of cisplatin induced hearing loss, or ototoxicity in children. http://www.fennecpharma.com info@fennecpharma.com +1 919 636-4530 68 TW Alexander Drive, P.O. Box 13628, Research Triangle Park, NC, US 4.0 25809684 NaN 25356034 NaN 10.605714 NaN 14.080000 5.760000 0.032481 1890.0 2348.0 3424.0 13.337 NaN -54.13 -49.83 8.28190 8.46420 9.39675 NaN NaN equity Company
FCHH Fidelity Systematic U.S. High Yield Bond Currency Neutral ETF Series L Units 24.8200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 8687000 0 NaN 24.820 Monthly 5.054 0.102770 CAD 0.641910 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 350000 NaN 0 NaN 24.820000 2020-09-30 26.380000 18.300000 0.004141 151.0 64.0 40.0 NaN NaN NaN NaN 24.66269 24.77087 23.69231 NaN NaN etf Company
FCHY Fidelity Systematic U.S. High Yield Bond ETF Series L Units 25.6100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 19207500 0 NaN 25.610 Monthly 5.039 0.105650 CAD 0.424010 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 750000 NaN 0 NaN 25.610000 2020-09-30 26.000000 20.000000 0.006428 990.0 702.0 827.0 NaN NaN NaN NaN 25.46935 25.40708 24.64863 NaN NaN etf Company
FCRH Fidelity U.S. Dividend for Rising Rates Currency Neutral Index ETF Series L Units 24.7900 0.1900 0.772358 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 24.790 24.790 24.7900 13634500 0 15.7 24.600 Monthly 1.873 0.037670 CAD 1.050214 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 550000 NaN 0 NaN 24.790000 2020-09-30 27.250000 16.500000 -0.000155 40.0 410.0 326.0 2.470 10.1 29.49 7.96 24.08592 24.26587 23.29512 NaN NaN etf Company
FCRR Fidelity U.S. Dividend for Rising Rates Index ETF Series L Units 26.0300 0.0700 0.269646 Toronto Stock Exchange TSX TSX NaN NaN NaN 1000 25.980 26.030 25.9800 44251000 0 15.8 25.960 Monthly 2.268 0.050200 CAD 0.736831 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 1700000 NaN 0 NaN 25.985000 2020-09-30 28.310000 19.170000 0.002839 540.0 712.0 623.0 2.500 10.2 31.15 8.42 25.22623 25.38944 24.75914 NaN NaN etf Company
FCUH Fidelity U.S. High Dividend Currency Neutral Index ETF Series L Units 21.3500 0.3400 1.618277 Toronto Stock Exchange TSX TSX NaN NaN NaN 4083 21.160 21.350 21.1600 21350000 0 NaN 21.010 Monthly 2.835 0.049700 CAD 1.258771 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 1000000 NaN 0 NaN 21.300250 2020-09-30 26.120000 14.080000 -0.004755 1095.0 1977.0 1472.0 NaN NaN NaN NaN 20.62207 20.86774 20.85506 NaN NaN etf Company
FCUD Fidelity U.S. High Dividend Index ETF Series L Units 22.5200 0.2100 0.941282 Toronto Stock Exchange TSX TSX NaN NaN NaN 1571 22.320 22.520 22.3200 68686000 0 14.9 22.310 Monthly 3.285 0.062650 CAD 1.019189 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 3050000 NaN 0 NaN 22.366667 2020-09-30 27.100000 16.500000 -0.002567 1607.0 41411.0 26750.0 1.840 8.8 20.92 5.50 21.81099 21.97288 22.20370 NaN NaN etf Company
FCQH Fidelity U.S. High Quality Currency Neutral Index ETF Series L Units 33.8900 0.0800 0.236616 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 33.890 33.890 33.8900 16945000 0 20.1 33.810 Quarterly 1.129 0.070050 CAD 0.779894 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 500000 NaN 0 NaN 33.890000 2020-09-30 34.970000 23.820000 0.012999 181.0 369.0 322.0 6.840 14.8 42.48 14.79 32.85022 33.14133 30.37803 NaN NaN etf Company
FCUQ Fidelity U.S. High Quality Index ETF Series L Units 34.5400 0.0300 0.086931 Toronto Stock Exchange TSX TSX NaN NaN NaN 3245 34.620 34.630 34.5400 103620000 0 20.1 34.510 Quarterly 0.941 0.073820 CAD 0.571905 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 3000000 NaN 0 NaN 34.612258 2020-09-30 35.450000 24.320000 0.014692 1778.0 7397.0 5248.0 6.840 14.8 42.48 14.79 33.75843 33.91972 31.48853 NaN NaN etf Company
FCLH Fidelity U.S. Low Volatility Currency Neutral Index ETF Series L Units 31.4500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 20442500 0 23.7 31.450 Quarterly 1.234 0.122510 CAD 0.887593 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 650000 NaN 0 NaN 31.491818 2020-09-30 32.710000 21.490000 0.008868 500.0 378.0 278.0 3.440 14.5 22.67 7.77 31.13376 31.16255 29.31392 NaN NaN etf Company
FCUL Fidelity U.S. Low Volatility Index ETF Series L Units 32.5000 0.0300 0.092393 Toronto Stock Exchange TSX TSX NaN NaN NaN 3150 32.620 32.620 32.4800 48750000 0 23.7 32.470 Quarterly 1.252 0.127060 CAD 0.554941 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 1500000 NaN 0 NaN 32.529677 2020-09-30 33.140000 23.980000 0.011520 1495.0 1086.0 1115.0 3.440 14.5 22.67 7.77 31.90361 31.86311 30.43801 NaN NaN etf Company
FCMH Fidelity U.S. Momentum Currency Neutral Index ETF Series L Units 28.5100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 2851000 0 NaN 28.510 NaN NaN NaN NaN 1.517968 NaN NaN NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 100000 NaN 0 NaN 28.444286 NaN 29.520000 25.630000 -0.001715 140.0 177.0 118.0 NaN NaN 26.82 9.43 27.88000 27.84400 NaN NaN NaN etf Company
FCMO Fidelity U.S. Momentum Index ETF Series L Units 27.3400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5468000 0 NaN 27.340 NaN NaN NaN NaN 0.956468 NaN NaN NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 200000 NaN 0 NaN 27.340000 NaN 27.770000 24.860000 0.009595 6.0 48.0 35.0 NaN NaN 26.66 9.65 27.34000 27.48240 NaN NaN NaN etf Company
FCVH Fidelity U.S. Value Currency Neutral Index ETF Series L Units 25.5500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3832500 0 NaN 25.550 Quarterly 1.444 0.092260 CAD 0.436442 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 150000 NaN 0 NaN 25.550000 2020-09-30 26.750000 23.640000 0.023962 780.0 513.0 308.0 NaN NaN 23.41 7.45 25.63163 25.41426 NaN NaN NaN etf Company
FCUV Fidelity U.S. Value Index ETF Series L Units 25.4400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 6360000 0 NaN 25.440 Quarterly 1.452 0.092330 CAD 0.765779 NaN 2020-09-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 250000 NaN 0 NaN 25.440000 2020-09-30 26.090000 24.380000 0.005669 10.0 281.0 184.0 NaN NaN 24.86 8.37 25.32633 25.52982 NaN NaN NaN etf Company
FSZ Fiera Capital Corporation Class A Subordinate Voting Shares 10.8900 0.2500 2.349624 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 247557 10.870 10.910 10.7000 891850533 1127519150 NaN 10.640 Quarterly 7.713 0.210000 CAD 1.844096 -0.010000 2020-08-25 00:00:00.0 Fiera Capital Corp is a Canadian asset management company that offers traditional and alternative investment solutions. Fiera Capital Corp is a Canadian asset management company that offers traditional and alternative investment solutions. It provides investment advisory and related services to institutional investors, private wealth clients and retail investors. The company offers institutional clients a complete range of traditional and alternative investment strategies through specialized and balanced mandates. The company has a presence in Canada, the United States, Europe, and other countries. https://www.fieracapital.com drichard@fieracapital.com +1 514 954-6467 1981 McGill College Avenue, Suite 1500, Montreal, QC, CA 850.0 81896284 1.56 103537112 NaN 10.832626 2020-09-23 13.180000 4.770000 -0.000351 176273.0 155063.0 140664.0 1.962 6.7 -1.55 -0.52 10.24524 10.36079 9.55046 11.01 12.53 equity Company
FTN Financial 15 Split Corp. Class A Shares 3.0000 0.0100 0.334448 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 26060 3.000 3.000 2.9700 132284622 132284622 NaN 2.990 NaN NaN NaN NaN 1.738212 -1.980000 NaN Financial 15 Split Corp is a Canada-based company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. Financial 15 Split Corp is a Canada-based company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. Its products consist of income financial trust, m-split corp, commerce split corp, and others. The company offers two types of shares that are preferred shares and class A shares. It receives maximum revenue in the form of appreciation of share prices. https://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, Toronto, ON, CA NaN 44094874 NaN 44094874 NaN 2.993333 NaN 7.390000 2.930000 -0.007175 71690.0 74831.0 93939.0 1.508 2.5 -59.39 -15.15 3.07881 3.31260 4.64580 -5.95 -3.11 equity Company
FTT Finning International Inc. 21.7500 -0.2500 -1.136364 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Distribution 348487 22.160 22.180 21.4700 3525751191 3525751191 17.6 22.000 Quarterly 3.770 0.205000 CAD 1.412530 1.220000 2020-08-19 00:00:00.0 Finning International Inc is a dealer and distributor of heavy-duty machinery and parts of the Caterpillar brand. Finning International Inc is a dealer and distributor of heavy-duty machinery and parts of the Caterpillar brand. The company sells and rents Caterpillar machinery to the mining, construction, petroleum, forestry, and power system application industries. Finning International further provides parts and services for equipment and engines to its customers via its owned distribution network and buys and sells used equipment domestically and internationally after reconditioning or rebuilding the machinery. The company operates in Canada, South America, UK and Ireland, and others. http://www.finning.com investor_relations@finning.ca +1 604 331-4816 565 Great Northern Way, Suite 300, Vancouver, BC, CA 13146.0 162103503 0.92 162103503 NaN 21.754837 2020-09-03 25.850000 10.590000 0.000499 357248.0 328699.0 304634.0 1.658 3.7 9.36 3.21 20.56286 20.20619 19.12242 3.49 2.77 equity Company
FTG Firan Technology Group Corporation 1.7100 0.1100 6.875000 Toronto Stock Exchange TSX TSX NaN Industrials Aerospace & Defense 65820 1.560 1.730 1.5600 38844704 38844704 17.8 1.600 NaN NaN NaN NaN 1.261145 0.090000 NaN Firan Technology Group Corp is a supplier of aerospace and defense electronic products and subsystems. The company has two operating segments namely FTG Circuits and FTG Aerospace. Firan Technology Group Corp is a supplier of aerospace and defense electronic products and subsystems. The company has two operating segments namely FTG Circuits and FTG Aerospace. FTG Circuits manufactures printed circuit boards within the global marketplace. FTG Aerospace designs and manufactures illuminated cockpit panels, keyboards, bezels, subassemblies, and assemblies for original equipment manufacturers of avionics products and for airframe manufacturers. The company operates in Canada, the United States, Asia, and Europe and generates major sales from the United States. http://www.ftgcorp.com info@ftgcorp.com +1 416 299-4000 250 Finchdene Square, Finance Dept, Toronto, ON, CA 488.0 22716201 0.49 22716201 NaN 1.657713 NaN 4.370000 1.450000 -0.000524 25584.0 22279.0 21964.0 0.891 2.0 4.16 2.20 1.64333 1.64960 2.33185 NaN NaN equity Company
FAF Fire & Flower Holdings Corp. 0.8100 0.0400 5.194805 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 407054 0.780 0.840 0.7700 133277283 143925923 NaN 0.770 NaN NaN NaN NaN 2.558464 -0.370000 NaN Fire & Flower Holdings Corp through its wholly-owned subsidiary is an independent retail chain that offers cannabis products and accessories such as Cannabis, Cannabis Oil, Accessories, and Apparel... Fire & Flower Holdings Corp through its wholly-owned subsidiary is an independent retail chain that offers cannabis products and accessories such as Cannabis, Cannabis Oil, Accessories, and Apparel to the adult-use market. It also operates as a digital retail and analytics platform supporting E-commerce retail activities. The company's segments include Retail, Wholesale, and digital development, out of which the majority of the revenue is generated from the retail segment. https://www.fireandflower.com investorrelations@fireandflower.com +1 780 540-7518 150 King Street West, Suite 308, Toronto, ON, CA 495.0 164539855 2.94 177686324 0.0 0.791498 NaN 1.280000 0.280000 -0.022192 228487.0 284126.0 282912.0 5.786 NaN -165.99 -37.59 0.79619 0.88160 0.76210 NaN NaN equity Company
FC Firm Capital Mortgage Investment Corporation 12.4000 0.2600 2.141680 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 24881 12.140 12.400 12.1100 355914534 355907900 12.0 12.140 Monthly 7.548 0.078000 CAD 0.873120 0.970000 2020-10-29 00:00:00.0 Firm Capital Mortgage Investment Corp is a Canadian financial provider. Firm Capital Mortgage Investment Corp is a Canadian financial provider. It acts as a non-bank lender providing residential and commercial short-term bridge and conventional real estate financing, including construction, mezzanine, and equity investments. The company provides construction, equity and conventional real estate finance for include residential houses, small multi-family residential properties, mixed-use residential and others to the builder, developer, and real estate owner marketplace along with a high level of personal service to real estate investor. Also, it provides loan servicing, asset management, and related investment services. The company's revenue mainly comprises of Interest and fee income and commission fees. http://www.firmcapital.com NaN +1 416 635-0221 163 Cartwright Avenue, Toronto, ON, CA 1.0 28702785 0.64 28702250 NaN 12.243158 2020-11-16 15.450000 7.730000 0.002762 23397.0 25377.0 25248.0 1.117 10.4 8.57 5.07 11.99616 11.90568 11.79580 0.14 0.48 equity Company
FCR.UN First Capital Real Estate Investment Trust Trust Units 13.3800 0.2100 1.594533 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 1191286 13.230 13.380 13.1600 2919669081 2931424200 12.9 13.170 Monthly 6.427 0.071667 CAD 1.080287 1.030000 2020-09-29 00:00:00.0 First Capital REIT is a developer, owner and operator of mixed-use urban real estate in Canada's populated centres. First Capital REIT is a developer, owner and operator of mixed-use urban real estate in Canada's populated centres. The company's focus is on creating thriving neighbourhoods that create value for businesses, residents, communities and investors. https://www.fcr.ca investor.relations@firstcapitalrealty.ca +1 416 504-4114 85 Hanna Avenue, Suite 400, Toronto, ON, CA 364.0 218211441 1.12 219090000 NaN 13.361646 2020-10-15 22.650000 11.090000 -0.005042 712063.0 891348.0 838368.0 0.689 11.2 4.99 2.08 13.45775 13.72707 15.36932 -5.91 -3.31 equity Company
FR First Majestic Silver Corp. 12.9700 0.2700 2.125984 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 765451 12.820 13.060 12.7500 2795738843 2845974870 NaN 12.700 NaN NaN NaN NaN 1.556654 -0.480000 NaN First Majestic is a publicly traded mining company focused on silver production in Mexico and is aggressively pursuing the development of its existing mineral property assets. First Majestic is a publicly traded mining company focused on silver production in Mexico and is aggressively pursuing the development of its existing mineral property assets. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. Production from these mines are projected to be between 11.0 to 11.7 million silver ounces or 21.4 to 22.9 million silver equivalent ounces in 2020. https://www.firstmajestic.com info@firstmajestic.com +1 604 688-3033 925 West Georgia Street, Suite 1800, Vancouver, BC, CA 5011.0 215554267 0.26 219427515 NaN 12.924192 NaN 19.410000 5.300000 0.026697 1276307.0 1291480.0 1345461.0 3.309 27.1 -11.56 -7.46 14.02095 15.23340 13.11040 NaN NaN equity Company
FF First Mining Gold Corp. 0.4800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 441923 0.490 0.490 0.4800 331512698 332083898 NaN 0.480 NaN NaN NaN NaN 2.140460 -0.040000 NaN First Mining Gold Corp is engaged in acquisition, exploration, and evaluation of mineral properties. First Mining Gold Corp is engaged in acquisition, exploration, and evaluation of mineral properties. Geographically it operates various projects such as hope Brook gold property, Springpole gold project, Pickle crow gold, Socorro property, San Ricardo property, El roble property, Batacosa property, Penasco Quemado property, and Turquoise Canyon property in the region of Canada, Mexico, and the USA. It is exploring for the mineral such as gold, silver, lead, and copper. http://www.firstmininggold.com info@firstminingfinance.com +1 844 306-8827 1188 West Georgia Street, Suite 2070, Vancouver, BC, CA 22.0 690651453 0.00 691841453 6526330.0 0.481628 NaN 0.600000 0.115000 0.012051 1264220.0 1156868.0 1289028.0 1.333 NaN -9.57 -9.44 0.46786 0.47830 0.32491 NaN NaN equity Company
FN First National Financial Corporation 32.5500 -0.0400 -0.122737 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 25607 32.830 33.150 32.3900 1951939814 1951939814 12.6 32.590 Monthly 5.991 0.162500 CAD 1.559987 2.590000 2020-09-29 00:00:00.0 First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly prime residential and commercial mortgages. First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly prime residential and commercial mortgages. The company controls its First National Mortgage Investment Fund, which manages economic exposure to a diversified portfolio of primarily commercial mezzanine mortgages. Most mortgages originated by First National are funded either by placement with institutional investors or through securitization conduits, in each case with retained servicing. In general, originations are allocated from one funding source to another depending on market conditions and strategic considerations related to maintaining diversified funding sources. http://www.firstnational.ca rob.inglis@firstnational.ca +1 416 593-1100 100 University Avenue, North Tower, Suite 1200, Toronto, ON, CA 1058.0 59967429 84.41 59967429 NaN 32.667608 2020-10-15 44.950000 18.750000 0.009600 27618.0 24675.0 28245.0 4.690 4.7 36.48 0.41 33.15614 33.59587 31.23115 -5.29 7.47 equity Company
FM First Quantum Minerals Ltd. 12.0000 0.0700 0.586756 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1603079 12.050 12.130 11.9100 8272881408 8272884000 NaN 11.930 Semi-Annual 0.083 0.005000 CAD 2.521940 -0.790000 2020-08-27 00:00:00.0 First Quantum Minerals Ltd is a diversified mining company is engaged in the production of copper, nickel, gold, zinc, and acid, and related activities including exploration and development. First Quantum Minerals Ltd is a diversified mining company is engaged in the production of copper, nickel, gold, zinc, and acid, and related activities including exploration and development. It has operating mines located in Zambia, Finland, Turkey, Spain, and Mauritania. https://www.first-quantum.com info@fqml.com +1 416 361-6400 330 Bay Street, Suite 1101, Toronto, ON, CA 26349.0 689406784 0.93 689407000 NaN 12.012743 2020-09-21 14.850000 4.710000 0.026191 2525481.0 3304448.0 2950409.0 0.675 5.0 -4.33 -1.67 12.44810 12.44983 10.47876 0.00 -34.53 equity Company
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) Common Units 13.1200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3943872 0 12.8 13.120 Monthly 3.277 0.025000 CAD 1.155349 NaN 2020-09-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 300600 NaN 0 NaN 13.120000 2020-10-07 17.120000 8.990000 0.000523 261.0 104.0 86.0 1.420 4.8 14.55 6.18 12.93228 13.02753 12.72998 NaN NaN etf Company
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) Common Units 17.7700 0.4400 2.538950 Toronto Stock Exchange TSX TSX NaN NaN NaN 2600 17.730 17.770 17.7300 5757871 0 11.0 17.330 Monthly 4.586 0.035000 CAD 1.265231 NaN 2020-09-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 324022 NaN 0 NaN 17.735384 2020-10-07 23.720000 14.170000 -0.001859 788.0 343.0 264.0 1.320 7.0 16.63 5.99 17.44477 17.89764 18.47677 NaN NaN etf Company
FHC First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF Units 25.3000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3795000 0 18.1 25.300 Quarterly 1.581 0.070000 CAD 0.453392 NaN 2020-09-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 150000 NaN 0 NaN 25.300000 2020-10-07 26.240000 21.840000 0.002396 25.0 15.0 28.0 2.380 11.8 19.19 6.25 25.34252 25.52268 24.67939 NaN NaN etf Company
FHC First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF Units 25.3000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3795000 0 18.1 25.300 Quarterly 1.581 0.070000 CAD 0.453392 NaN 2020-09-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 150000 NaN 0 NaN 25.300000 2020-10-07 26.240000 21.840000 0.002396 25.0 15.0 28.0 2.380 11.8 19.19 6.25 25.34252 25.52268 24.67939 NaN NaN etf Company
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF Units 5.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 825000 0 10.3 5.500 NaN NaN NaN NaN 2.882191 NaN NaN NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 150000 NaN 0 NaN 5.500000 NaN 9.440000 3.450000 -0.015066 160.0 3582.0 2205.0 1.100 4.2 -5.40 -2.61 5.53524 5.86480 6.32480 NaN NaN etf Company
FHF First Trust AlphaDEX U.S. Financial Sector Index ETF Units 25.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3756000 0 14.1 25.040 Quarterly 2.316 0.145000 CAD 1.229123 NaN 2020-09-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 150000 NaN 0 NaN 25.040000 2020-10-07 32.570000 18.600000 0.001020 6.0 58.0 386.0 1.480 NaN 13.05 3.35 25.23630 25.74682 25.76840 NaN NaN etf Company
FHH First Trust AlphaDEX U.S. Health Care Sector Index ETF Units 35.4800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 12418000 0 24.2 35.480 NaN NaN NaN NaN 0.646936 NaN NaN NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 350000 NaN 0 NaN 35.480000 NaN 35.480000 24.600000 0.006839 165.0 992.0 1186.0 3.450 15.1 12.45 4.85 33.78952 33.86500 31.97340 NaN NaN etf Company
FHG First Trust AlphaDEX U.S. Industrials Sector Index ETF Units 30.7100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 12284000 0 17.9 30.710 Quarterly 0.871 0.085000 CAD 1.013584 NaN 2020-09-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 400000 NaN 0 NaN 30.710000 2020-10-07 32.630000 19.840000 0.006880 73.0 44.0 55.0 2.430 9.8 18.89 6.20 29.27893 29.26679 28.13421 NaN NaN etf Company
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF Units 24.4400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 2444000 0 11.5 24.440 NaN NaN NaN NaN 1.063891 NaN NaN NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 100000 NaN 0 NaN 24.440000 NaN 26.050000 15.540000 0.003445 30.0 1041.0 624.0 2.190 8.0 9.09 2.56 23.88381 22.95000 21.71522 NaN NaN etf Company
FHQ First Trust AlphaDEX U.S. Technology Sector Index ETF Units 61.5500 0.0700 0.113858 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 61.550 61.550 61.5500 58472500 0 21.3 61.480 NaN NaN NaN NaN 0.847671 NaN NaN NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 950000 NaN 0 NaN 61.550000 NaN 61.570000 34.860000 0.017826 498.0 912.0 964.0 4.380 15.0 5.82 1.77 57.90000 57.80840 50.66665 NaN NaN etf Company
FHU First Trust AlphaDEX U.S. Utilities Sector Index ETF Units 25.4200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1271000 0 20.1 25.420 Quarterly 1.827 0.110000 CAD 0.403128 NaN 2020-09-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 50000 NaN 0 NaN 25.420000 2020-10-07 26.910000 22.760000 0.005346 0.0 0.0 4.0 1.590 5.8 9.09 2.56 25.31001 25.29248 25.05587 NaN NaN etf Company
FST First Trust Canadian Capital Strength ETF Common Units 33.4100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 18141397 0 13.7 33.410 Quarterly 1.916 0.160000 CAD 1.066777 NaN 2020-09-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 542993 NaN 0 NaN 33.614286 2020-10-07 35.910000 22.210000 0.002701 413.0 1351.0 981.0 2.010 8.7 18.95 6.61 32.92930 32.88218 31.09964 NaN NaN etf Company
AUGB.F First Trust Cboe Vest U.S. Equity Buffer ETF - August Hedged Units 33.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 4987500 0 NaN 33.250 NaN NaN NaN NaN 0.606853 NaN NaN NaN NaN NaN NaN NaN NaN NaN 150000 NaN 0 NaN 33.403333 NaN 34.070000 26.400000 0.005640 94.0 295.0 731.0 NaN NaN NaN NaN 32.93762 33.21940 31.50165 NaN NaN etf Company
FEBB.F First Trust Cboe Vest U.S. Equity Buffer ETF - February Hedged Units 30.2600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 18156000 0 NaN 30.260 NaN NaN NaN NaN 1.021923 NaN NaN NaN NaN www.ftportfolios.com ADalby@ftportfolios.com 866-848-9727 First Trust Advisors L.P., 120 E. Liberty, Wheaton, IL, CA NaN 600000 NaN 0 NaN 30.266045 NaN 31.090000 23.120000 0.036767 3845.0 6121.0 4207.0 NaN NaN 27.43 8.95 29.95619 29.98580 27.61911 NaN NaN etf Company
MAYB.F First Trust Cboe Vest U.S. Equity Buffer ETF - May Hedged Units 32.4500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1622501 0 NaN 32.450 NaN NaN NaN NaN 0.841498 NaN NaN NaN NaN www.ftportfolios.com ADalby@ftportfolios.com 866-848-9727 First Trust Advisors L.P., 120 E. Liberty, Wheaton, IL, CA NaN 50000 NaN 0 NaN 32.450000 NaN 32.860000 30.470000 -0.004598 40.0 135.0 233.0 NaN NaN 27.43 8.95 32.07524 32.15880 NaN NaN NaN etf Company
NOVB.F First Trust Cboe Vest U.S. Equity Buffer ETF - November Hedged Units 31.1300 0.1300 0.419355 Toronto Stock Exchange TSX TSX NaN NaN NaN 252 31.110 31.130 31.1100 15565000 0 NaN 31.000 NaN NaN NaN NaN 1.463617 NaN NaN NaN NaN www.ftportfolios.com ADalby@ftportfolios.com 866-848-9727 First Trust Advisors L.P., 120 E. Liberty, Wheaton, IL, CA NaN 500000 NaN 0 NaN 31.120000 NaN 31.570000 22.670000 0.011196 1638.0 1444.0 959.0 NaN NaN 27.43 8.95 30.84952 30.71980 28.94953 NaN NaN etf Company
FSR First Trust Dorsey Wright U.S. Sector Rotation Index ETF (CAD-Hedged) Units 20.9000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3135000 0 18.8 20.900 NaN NaN NaN NaN 1.191361 NaN NaN NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 150000 NaN 0 NaN 20.900000 NaN 25.870000 15.480000 0.002206 0.0 53.0 48.0 2.500 9.6 8.84 2.84 20.84762 21.01880 21.07339 NaN NaN etf Company
ETP First Trust Global Risk Managed Income Index ETF Common Units 17.6500 0.0800 0.455322 Toronto Stock Exchange TSX TSX NaN NaN NaN 400 17.680 17.680 17.6500 21819178 0 13.0 17.570 Monthly 3.994 0.055000 CAD 0.540192 NaN 2020-09-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 1236214 NaN 0 NaN 17.657500 2020-10-07 19.590000 14.340000 0.000528 172.0 586.0 636.0 1.520 NaN 10.25 2.47 17.62476 17.57943 17.38549 NaN NaN etf Company
FSL First Trust Senior Loan ETF (CAD-Hedged) Common Units 17.4500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 NaN NaN NaN 37243815 0 NaN 17.450 Monthly 4.599 0.055000 CAD 0.457430 NaN 2020-09-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 2134316 NaN 0 NaN 17.450000 2020-10-07 18.780000 14.440000 0.000015 136.0 524.0 830.0 NaN NaN NaN NaN 17.50827 17.40886 17.16716 NaN NaN etf Company
FUD First Trust Value Line Dividend Index ETF (CAD-Hedged) Common Units 27.5800 1.5800 6.076923 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 27.580 27.580 27.5800 12470573 0 18.6 26.000 Monthly 2.466 0.045000 CAD 0.818091 NaN 2020-09-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 452160 NaN 0 NaN 27.580000 2020-10-07 31.590000 19.870000 0.002469 11.0 226.0 158.0 2.430 11.4 19.60 5.90 26.46568 26.71285 26.65274 NaN NaN etf Company
FSV FirstService Corporation 179.0400 2.2400 1.266968 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 106093 177.260 179.690 176.8700 7782280833 7782280833 75.3 176.800 Quarterly 0.485 0.165000 USD 1.062823 2.350000 2020-09-29 00:00:00.0 FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. http://www.firstservice.com NaN +1 416 960-9566 1255 Bay Street, Suite 600, Toronto, ON, CA 24000.0 43466716 1.32 43466716 NaN 178.201575 2020-10-07 180.990000 83.360000 0.022992 64634.0 75755.0 71446.0 9.720 25.5 14.14 2.95 172.03387 165.00247 136.66300 8.80 25.74 equity Company
FCU Fission Uranium Corp. 0.3250 0.0150 4.838710 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 473427 0.310 0.355 0.3100 158583946 158628028 NaN 0.310 NaN NaN NaN NaN 2.712970 -0.020000 NaN Fission Uranium Corp owns a 100% interest in the high-grade and near-surface Triple R uranium deposit, located on the south-western edge of Canada's Athabasca Basin. Fission Uranium Corp owns a 100% interest in the high-grade and near-surface Triple R uranium deposit, located on the south-western edge of Canada's Athabasca Basin. The company released results of a pre-feasibility study outlining an underground-only mine plan. With over 80% of the company's landholding unexplored, management's goal is to grow shareholder value through further advancement of the Triple R deposit and continued exploration at the highly prospective PLS project. http://www.fissionuranium.com info@fissionuranium.com +1 250 868-8140 700 - 1620 Dickson Avenue, Kelowna, BC, CA 16.0 487950601 0.03 488086237 0.0 0.328374 NaN 0.490000 0.095000 -0.003962 291834.0 450138.0 460545.0 0.492 NaN -1.72 -1.69 0.34762 0.37930 0.29669 NaN NaN equity Company
MHC.U Flagship Communities Real Estate Investment Trust Trust Units 15.3900 0.0100 0.065020 Toronto Stock Exchange TSX TSX NaN NaN NaN 65288 15.500 15.500 15.3000 96782863 0 NaN 15.380 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 6288685 NaN 0 NaN 15.378679 NaN 15.500000 15.200000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN equity Company
FFI.UN Flaherty & Crumrine Investment Grade Preferred Income Fund Transferable Redeemable Units 11.0200 -0.0400 -0.361664 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 12100 11.020 11.060 10.9600 69901150 0 NaN 11.060 Monthly 7.623 0.070000 CAD 1.108661 1.150000 2020-09-29 00:00:00.0 Flaherty & Crumrine Investment Grade Preferred Income Fund is a closed-end investment trust. Flaherty & Crumrine Investment Grade Preferred Income Fund is a closed-end investment trust. The company invests in a portfolio of fixed income securities consisting of US-dollar-denominated corporate debt securities and preferred securities of North American issuers. Its investment portfolio includes companies in various sectors namely insurance, banking, utilities, energy, communications, and financial services. https://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Bay Wellington Tower, Suite 2930, P.O. Box 793, Toronto, ON, CA NaN 6343117 0.54 0 NaN 11.003583 2020-10-15 13.600000 6.340000 0.001507 4523.0 4020.0 3650.0 0.843 9.2 -5.32 -3.35 11.00348 11.03392 11.01813 -3.61 -0.50 equity Company
FSY Forsys Metals Corp. 0.1600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 26703915 26703915 NaN 0.160 NaN NaN NaN NaN 0.152394 -0.010000 NaN Forsys Metals Corp is involved in the business of exploring, acquiring and developing mineral properties. Forsys Metals Corp is involved in the business of exploring, acquiring and developing mineral properties. The group has determined that it has one operating segment, the acquisition, exploration, and development of uranium and gold mineral properties. Its principal focus is on bringing its wholly-owned Norasa Uranium Project into production. Norasa project is the consolidation of the Valencia and Namibplaas Uranium projects. http://www.forsysmetals.com info@forsysmetals.com +1 416 818-4035 20 Adelaide Street East, Suite 200, Toronto, ON, CA 5.0 166899467 NaN 166899467 NaN 0.160000 NaN 0.215000 0.060000 0.025176 5176.0 30184.0 33801.0 2.000 NaN -7.58 -7.59 0.16595 0.16210 0.14395 NaN NaN equity Company
FTS Fortis Inc. 55.5900 -0.0200 -0.035965 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 1583090 55.810 56.160 55.5300 25845561097 25827114000 20.7 55.610 Quarterly 3.634 0.505000 CAD 0.056913 2.670000 2020-11-17 00:00:00.0 Fortis owns and operates utility transmission and distribution assets in Canada and the United States, serving more than 2.5 million electricity and gas customers. Fortis owns and operates utility transmission and distribution assets in Canada and the United States, serving more than 2.5 million electricity and gas customers. The company has smaller stakes in electricity generation and several Caribbean utilities. ITC operates electric transmission in eight U.S. states, with more than 16,000 miles of high-voltage transmission lines in operation. http://www.fortisinc.com investorrelations@fortisinc.com +1 709 737-2800 5 Springdale Street, Suite 1100, Fortis Place, St. John's, NL, CA 9000.0 464931842 1.40 464600000 NaN 55.697975 2020-12-01 59.280000 41.520000 0.009545 1365868.0 1521168.0 1443248.0 1.443 8.9 7.13 2.22 53.72952 53.37493 53.01787 5.05 6.50 equity Company
FVI Fortuna Silver Mines Inc. 8.4800 0.1800 2.168675 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 653064 8.400 8.610 8.3400 1560185177 1560185177 1349.2 8.300 NaN NaN NaN NaN 1.690679 0.010000 NaN Fortuna Silver Mines Inc is a Canada-based precious metals producer. Fortuna Silver Mines Inc is a Canada-based precious metals producer. It's business operations comprised of mining and related activities in Latin America, including exploration, extraction, and processing of silver- lead, zinc, and silver-gold and the sale of these products. The company operates the Caylloma silver, lead, and zinc mine in southern Peru and the San Jose silver, gold mine in southern Mexico, and is developing the Lindero gold Project in northern Argentina. http://www.fortunasilver.com info@fortunasilver.com +1 604 484-4085 200 Burrard Street, Suite 650, Vancouver, BC, CA 1232.0 183984101 0.22 183984101 NaN 8.466785 NaN 10.470000 2.050000 0.023469 721285.0 1280038.0 1193030.0 1.693 20.1 0.17 0.13 9.00476 8.89880 6.06960 NaN NaN equity Company
FNV Franco-Nevada Corporation 181.1500 1.3200 0.734027 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 363126 180.070 182.810 179.9200 34525105145 34525105145 127.0 179.830 Quarterly 0.763 0.260000 USD 0.637618 1.410000 2020-09-09 00:00:00.0 Franco-Nevada Corp is a precious-metals-focused royalty and investment company. Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalty streams, which is actively managed to generate the bulk of its revenue from gold, silver, and platinum. The company does not operate mines, develop projects, or conduct exploration. Franco-Nevada's short-term financial performance is linked to the price of commodities and the amount of production from its portfolio of producing assets. Its long-term performance is affected by the availability of exploration and development capital. The company holds a portfolio of assets, diversified by commodity, revenue type, and stage of a project, primarily located in the United States, Canada, and Australia. https://www.franco-nevada.com info@franco-nevada.com +1 416 306-6300 199 Bay Street, Suite 2000, Toronto, ON, CA 38.0 190588491 NaN 190588491 NaN 181.229228 2020-09-24 222.150000 105.930000 0.021203 314551.0 410522.0 419930.0 5.122 36.4 4.33 4.06 187.56714 194.42842 174.47403 -1.44 1.73 equity Company
FLUR Franklin FTSE Europe ex U.K. Index ETF Units 22.4000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 97440000 0 15.2 22.400 Semi-Annual 3.087 0.367000 USD 0.695625 NaN 2020-06-11 00:00:00.0 NaN NaN www.franklintempleton.com NaN NaN Franklin Advisory Services, LLC, One Parker Plaza, Ninth Floor, Fort Lee, NJ, CA NaN 4350000 NaN 0 NaN 22.400000 2020-06-19 23.440000 16.250000 0.006079 40.0 126.0 167.0 1.730 10.4 14.63 5.61 22.42524 22.50560 21.17963 NaN NaN etf Company
FLAM Franklin FTSE U.S. Index ETF Units 25.7700 0.0500 0.194401 Toronto Stock Exchange TSX TSX NaN NaN NaN 300 25.770 25.770 25.7700 402012000 0 19.5 25.720 Quarterly 1.351 0.054498 USD 0.671543 NaN 2020-09-14 00:00:00.0 NaN NaN www.franklintempleton.com NaN NaN Franklin Advisory Services, LLC, One Parker Plaza, Ninth Floor, Fort Lee, NJ, CA NaN 15600000 NaN 0 NaN 25.770000 2020-09-22 26.470000 18.040000 0.012443 888.0 1014.0 978.0 3.140 12.7 25.88 8.46 25.11461 25.17196 23.42788 NaN NaN etf Company
FLUI Franklin Liberty U.S. Investment Grade Corporate ETF (CAD-Hedged) Units 22.4000 -0.0400 -0.178253 Toronto Stock Exchange TSX TSX NaN NaN NaN 322 22.400 22.400 22.4000 23520000 0 NaN 22.440 Monthly 2.982 0.055907 CAD 0.439766 NaN 2020-10-13 00:00:00.0 NaN NaN www.franklintempleton.ca service@franklintempleton.ca 1 (800) 387-0830 5000 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 1050000 NaN 0 NaN 22.400000 2020-10-21 23.100000 19.600000 0.007832 64.0 332.0 475.0 NaN NaN NaN NaN 22.54633 22.63871 21.78835 NaN NaN etf Company
FLUS Franklin LibertyQT U.S. Equity Index ETF Units 27.4900 0.0500 0.182216 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 27.490 27.490 27.4900 225418000 0 18.6 27.440 Quarterly 1.714 0.103471 CAD 0.666532 NaN 2020-09-14 00:00:00.0 NaN NaN www.franklintempleton.ca service@franklintempleton.ca 1 (800) 387-0830 5000 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 8200000 NaN 0 NaN 27.490000 2020-09-22 27.900000 19.930000 0.008246 1006.0 1724.0 1383.0 4.320 12.1 35.04 11.41 26.73779 26.71265 25.58235 NaN NaN etf Company
FRU Freehold Royalties Ltd. 3.5900 0.1000 2.865330 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 274330 3.500 3.620 3.5000 426151550 426151550 NaN 3.490 Monthly 5.014 0.015000 CAD 2.122763 -0.060000 2020-09-29 00:00:00.0 Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is, directly and indirectly, involved in the development and production of oil and natural gas, predominantly in Western Canada. http://www.freeholdroyalties.com investorrelations@freeholdroyalties.com +1 403 221-0802 517 - 10 Avenue SW, Suite 1000, Calgary, AB, CA NaN 118705167 0.16 118705167 NaN 3.551897 2020-10-15 8.180000 2.300000 -0.014808 468127.0 419797.0 441888.0 0.637 4.0 -0.80 -0.68 3.73766 3.98934 4.46187 NaN NaN equity Company
FRII Freshii Inc. Class A Subordinate Voting Shares 1.3500 -0.0300 -2.173913 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 36864 1.380 1.410 1.3400 35560284 41885813 NaN 1.380 NaN NaN NaN NaN 1.271682 -0.170000 NaN Freshii Inc is a Canadian based company engages in the development, franchising, and operation of quick-serve restaurants throughout the world with the majority of its locations in Canada and the... Freshii Inc is a Canadian based company engages in the development, franchising, and operation of quick-serve restaurants throughout the world with the majority of its locations in Canada and the United States of America. Its products include a menu of salads, burritos, wraps, rice bowls, yoghurts, breakfast and soups made fresh ingredients. It operates through the Franchise Store and Company-Owned Store segments. https://www.freshii.com NaN +1 877 292-8469 1055 Yonge Street, Unit 101, Toronto, ON, CA 121.0 26340951 0.25 31026528 NaN 1.394766 NaN 3.110000 1.020000 -0.040449 18700.0 18794.0 20518.0 1.031 9.8 -12.34 -7.74 1.34238 1.36700 1.56658 NaN NaN equity Company
GLXY Galaxy Digital Holdings Ltd. 3.7200 0.5500 17.350157 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 404636 3.300 3.740 3.1700 240608470 240608470 NaN 3.170 NaN NaN NaN NaN 2.071646 -3.130000 NaN Galaxy Digital Holdings Ltd is a diversified, multi-service merchant bank dedicated to the digital assets and blockchain technology industry. Galaxy Digital Holdings Ltd is a diversified, multi-service merchant bank dedicated to the digital assets and blockchain technology industry. The company operates through four business lines: Trading, Principal investing, Asset management, and Advisory services. https://www.galaxydigital.io investor.relations@galaxydigital.io +1 212 390-9216 107 Grand Street, 8th Floor, New York, NY, US 73.0 64679696 NaN 64679696 0.0 3.467098 NaN 5.680000 0.560000 0.057433 323256.0 377688.0 341131.0 2.175 52.9 -101.03 -101.03 3.38381 3.54140 1.85820 NaN NaN equity Company
GAU Galiano Gold Inc. 1.7300 0.0400 2.366864 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 207573 1.740 1.740 1.6900 385483278 386131305 NaN 1.690 NaN NaN NaN NaN 1.374740 -0.730000 NaN Galiano Gold Inc is focused on creating a sustainable business capable of long-term value creation for its stakeholders through organic production growth, exploration and disciplined deployment of... Galiano Gold Inc is focused on creating a sustainable business capable of long-term value creation for its stakeholders through organic production growth, exploration and disciplined deployment of its financial resources. The company currently operates and manages the Asanko Gold Mine, located in Ghana, West Africa. Its Asanko Gold Mine is a multi-deposit complex, with two main deposits, Nkran and Esaase, and a number of satellite deposits. https://www.galianogold.com NaN +1 604 683-8193 1066 West Hastings Street, Suite 1640, Vancouver, BC, CA 564.0 222822704 0.00 223197286 NaN 1.722525 NaN 2.800000 0.800000 0.007961 367797.0 464406.0 479625.0 1.802 13.8 -55.57 -54.89 1.86857 2.06250 1.60833 NaN NaN equity Company
GH Gamehost Inc. 4.8300 0.0700 1.470588 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 3593 4.760 4.830 4.7600 115606113 115606113 14.0 4.760 NaN NaN NaN NaN 2.189262 0.340000 NaN Gamehost Inc is operating in hospitality and gaming properties in Alberta, Canada. Gamehost Inc is operating in hospitality and gaming properties in Alberta, Canada. The company's reportable segments are strategic business units that offer different services like the Gaming segment which includes casinos offering slot, VLT, lottery and table games; Hotel segment includes hotels catering to mid-range clients and The Food and Beverage segment operations that are located within the casinos and hotels as a complement to other segments. It generates a majority of its revenue from the Gaming Segment. http://www.gamehost.ca info@gamehost.ca +1 403 346-4545 548 Laura Avenue, Suite 104, Red Deer County, AB, CA 687.0 23935013 0.45 23935013 NaN 4.808286 NaN 8.800000 3.310000 -0.007907 12803.0 8933.0 10080.0 1.103 8.2 7.46 4.65 5.22048 5.49800 6.02836 -4.68 -7.05 equity Company
GDI GDI Integrated Facility Services Inc. Subordinate Voting Shares 36.8700 0.1700 0.463215 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 3337 36.700 37.000 36.5000 502515978 836984949 37.7 36.700 NaN NaN NaN NaN 0.693191 0.980000 NaN GDI Integrated Facility Services Inc is engaged in the facility services sector. GDI Integrated Facility Services Inc is engaged in the facility services sector. The company's operating segment includes Janitorial Canada, Janitorial USA, Technical services and Complementary Services. It generates maximum revenue from the Janitorial Canada segment. The Janitorial Canada and Janitorial USA segments provide a wide range of basic janitorial services, such as floor cleaning and finishing, window washing, furniture polishing, carpet cleaning, and dusting, as well as other building services including lawn maintenance, snow removal and other. It serves office properties, shopping centers, industrial and institutional buildings, educational facilities, health care centers, airports, hospitals, laboratories, national retail stores, and hotels. http://www.gdi.com cklein@medwellcapital.com +1 514 368-1504 695, 90th Avenue, LaSalle, Montreal, QC, CA 24000.0 13629400 0.86 22700975 0.0 36.685311 NaN 39.940000 24.190000 0.016767 11564.0 14899.0 14582.0 2.950 12.8 7.71 3.02 37.42143 36.76700 33.19598 NaN NaN equity Company
GXE Gear Energy Ltd. 0.1700 0.0050 3.030303 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 22608 0.170 0.170 0.1650 36803273 36803300 NaN 0.165 NaN NaN NaN NaN 5.100131 -0.550000 NaN Gear Energy Ltd is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. Gear Energy Ltd is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. Its oil-focused operations are located in three core areas; Lloydminster Heavy Oil, Central Alberta Light/Medium Oil and Southeast Saskatchewan Light Oil. The key properties in the Central Alberta Light oil asset include; Wilson Creek, Ferrier, Killam, Drayton Valley and Chigwell. http://www.gearenergy.com NaN +1 403 538-8437 205 - 5th Avenue S.W., Suite 800, Calgary, AB, CA 33.0 216489841 1.19 216490000 NaN 0.166667 NaN 0.500000 0.080000 -0.010443 88755.0 137609.0 152111.0 0.548 1.0 -94.62 -39.26 0.16095 0.17940 0.23151 NaN NaN equity Company
GMO General Moly Inc. 0.0450 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 228102 0.045 0.050 0.0450 5935122 6881984 NaN 0.045 NaN NaN NaN NaN 0.809957 -0.080000 NaN General Moly Inc is the United States-based mineral company. It is engaged in the business of exploration, development, and mining of properties containing molybdenum. General Moly Inc is the United States-based mineral company. It is engaged in the business of exploration, development, and mining of properties containing molybdenum. The company owns two moly projects: an 80% interest in the Mt. Hope project and 100% of the Liberty project. Both the projects are located in Nevada, U.S.A. It is also conducting exploration and evaluation activities on its Liberty molybdenum property in Nye County, Nevada. https://www.generalmoly.com info@generalmoly.com +1 303 928-8599 1726 Cole Boulevard, Suite 115, Lakewood, CO, US 12.0 131891580 NaN 152932971 NaN 0.048899 NaN 0.540000 0.025000 0.007224 245248.0 90490.0 62554.0 -0.045 NaN 2285.52 -105.69 0.13429 0.19680 0.26213 NaN NaN equity Company
GDC Genesis Land Development Corp. 1.5300 0.0200 1.324503 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 21100 1.490 1.530 1.4900 64225904 64368458 NaN 1.510 NaN NaN NaN NaN 1.016070 -0.040000 NaN Genesis Land Development Corp is a Canada based land developer and home builder. Genesis Land Development Corp is a Canada based land developer and home builder. The company is engaged in the acquisition, development, and sale of land, residential lots and homes primarily in the greater Calgary area. The company has two business segments: Land development and Homebuilding. It earns the majority of its revenue from the home building segment. https://www.genesisland.com NaN +1 403 265-8079 7315 - 8th Street NE, Calgary, AB, CA 56.0 41977715 0.25 42070887 NaN 1.504218 NaN 2.750000 0.810000 -0.009589 13133.0 9934.0 41904.0 0.338 4.7 -0.92 -0.64 1.43857 1.38860 1.46570 NaN NaN equity Company
MIC Genworth MI Canada Inc. 35.3200 -0.0200 -0.056593 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 90271 35.710 35.710 35.1400 3047800911 3045604007 7.3 35.340 Quarterly 6.116 0.540000 CAD 1.595791 4.780000 2020-08-17 00:00:00.0 Genworth MI Canada Inc is a private residential mortgage insurer, providing mortgage default insurance to mortgage originators and lenders. Genworth MI Canada Inc is a private residential mortgage insurer, providing mortgage default insurance to mortgage originators and lenders. The company generates income from insurance premiums and investments. Most of Genworth's investments are in Canadian government debt or investment-grade corporate debt. The company operates exclusively in Canada, with roughly half its policies in Ontario and most remaining policies in Alberta, British Columbia, and Quebec. Genworth MI Canada is a subsidiary of Genworth Financial in the United States. http://www.genworth.ca jonathan.pinto@genworth.com +1 905 287-5484 2060 Winston Park Drive, Suite 300, Oakville, ON, CA 271.0 86291079 0.18 86228879 NaN 35.441806 2020-09-02 61.390000 24.020000 0.005496 124605.0 126624.0 136869.0 0.839 5.1 10.53 5.87 35.09048 35.37567 38.61001 66.25 35.42 equity Company
WN George Weston Limited 97.2900 -0.6200 -0.633235 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 126874 98.000 98.000 97.1100 14950609075 14950609075 18.2 97.910 Quarterly 2.158 0.525000 CAD 0.242704 5.400000 2020-09-14 00:00:00.0 George Weston is a holding company that operates through three subsidiaries encompassing retail, real estate, and consumer goods. George Weston is a holding company that operates through three subsidiaries encompassing retail, real estate, and consumer goods. The first is Loblaw, the largest grocer in Canada, in which it has a 52% controlling stake. The second is Choice Properties, an open-ended real estate investment trust, where George Weston's ownership sits close to 63%. The third is Weston Foods, a North American bakery, which the firm wholly owns. While all three are separate entities, they operate under a contractual, as well as tacit, framework of strategic business partnerships. This is exemplified by Loblaw being Choice's largest tenant. https://www.weston.ca investor@weston.ca +1 416 965-5433 22 St. Clair Avenue East, Suite 1901, Toronto, ON, CA 194000.0 153670563 3.12 153670563 NaN 97.387786 2020-10-01 111.940000 84.010000 -0.000490 134216.0 188897.0 176553.0 2.162 2.9 12.15 1.73 97.51348 97.99475 99.96390 5.39 4.63 equity Company
GFL GFL Environmental Inc. subordinate voting shares 29.5600 -0.2900 -0.971524 Toronto Stock Exchange TSX TSX NaN Industrials Waste Management 177513 30.010 30.460 29.4800 9291077796 9647659012 2.6 29.850 Quarterly 0.179 0.010000 USD 0.058123 NaN 2020-10-16 00:00:00.0 GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line includes the collection, transportation, transfer, recycling and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provide remediation of contaminated soils as well as complementary services, including civil, demolition, excavation and shoring services. http://www.gflenv.com NaN +1 905 326-0101 100 New Park Place, Suite 500, Vaughan, ON, CA 13500.0 314312510 1.09 326375474 NaN 29.861140 2020-10-30 30.780000 16.850000 0.051240 383742.0 348845.0 297873.0 1.656 32.4 -15.51 -5.41 28.34048 27.25640 24.95796 NaN NaN equity Company
GEI Gibson Energy Inc. 22.6400 0.9700 4.476234 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 366525 21.760 22.650 21.7600 3311376208 3310791847 18.4 21.670 Quarterly 6.007 0.340000 CAD 1.526916 1.190000 2020-09-29 00:00:00.0 Gibson Energy Inc. is an oil infrastructure company that collects, stores, and processes crude oil and refined products. Gibson Energy Inc. is an oil infrastructure company that collects, stores, and processes crude oil and refined products. Reportable segments include marketing, which deals with buying, selling, and optimizing products such as crude oil, natural gas liquid, road asphalt, and oil-based mud product; and infrastructure, which makes up a system of oil terminals, rail loading facilities, pipelines, and an oil processing facility. Gibson Energy Inc. services Canada and the United States, and the majority of revenue comes from the marketing segment. https://www.gibsonenergy.com investorrelations@gibsons.com +1 403 206-4029 440 Second Avenue S.W., Suite 1700, Calgary, AB, CA 500.0 146262200 1.81 146236389 NaN 22.364367 2020-10-16 28.340000 10.960000 0.008056 421883.0 551589.0 516784.0 4.296 5.0 22.51 5.65 22.47560 23.23787 21.77451 0.25 0.94 equity Company
GIL Gildan Activewear Inc. 29.3300 1.4100 5.050143 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Manufacturing - Apparel & Accessories 829095 28.200 29.430 28.2000 5816047755 5813928868 NaN 27.920 NaN NaN NaN NaN 1.630878 -1.560000 NaN Gildan is a vertically integrated designer and manufacturer of basic apparel, including T-shirts, underwear, socks, and hosiery. Gildan is a vertically integrated designer and manufacturer of basic apparel, including T-shirts, underwear, socks, and hosiery. Its primary market is the sale of blank T-shirts to wholesalers and printers (printwear). Gildan also sells branded clothing through retail and direct-to-consumer channels. Brands include Gildan, American Apparel, Comfort Colors, and Gold Toe. Gildan produces most of its clothing at factories in Latin America. The Montreal-based company generates most of its sales in the U.S. and was incorporated in 1984. http://www.gildan.com investors@gildan.com +1 514 735-2023 600 de Maisonneuve Boulevard West, 33rd Floor, Montreal, QC, CA 46000.0 198296889 1.03 198224646 NaN 29.183079 NaN 46.990000 13.640000 -0.007410 477288.0 457585.0 461215.0 3.100 11.3 -13.10 -6.53 26.74476 26.11260 26.09572 9.91 15.06 equity Company
GVC Glacier Media Inc. 0.2050 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 0 NaN NaN NaN 25700086 25668736 NaN 0.205 NaN NaN NaN NaN 0.604050 -0.210000 NaN Glacier Media Inc is a Canada based company. Together with its subsidiaries, the company offers information and marketing solutions. Glacier Media Inc is a Canada based company. Together with its subsidiaries, the company offers information and marketing solutions. It operates in three segments Environmental, Property and Financial Information, Commodity Information and Community Media. Environmental, Property and Financial Information includes the company's business to business content, marketing solutions and data information products. The Commodity Information includes the business to business content, marketing solutions and data information products. The Community media segment includes the company's community media assets and related digital and printing operations. It derives the majority of the revenue from the Community Media segment. https://www.glaciermedia.ca investors@glaciermedia.ca +1 604 872-8565 2188 Yukon Street, Vancouver, BC, CA 1770.0 125366271 0.25 125213346 NaN 0.205000 NaN 0.750000 0.175000 -0.017376 7101.0 144182.0 88500.0 0.168 3.9 -15.16 -9.12 0.21929 0.21790 0.32335 NaN NaN equity Company
GDG.UN Global Dividend Growers Income Fund Trust Units 12.2100 -0.0400 -0.326531 Toronto Stock Exchange TSX TSX NaN NaN NaN 8500 12.300 12.300 12.2000 76062940 0 NaN 12.250 Monthly 5.897 0.060000 CAD 0.633970 2.030000 2020-09-29 00:00:00.0 NaN NaN www.groupegdg.com gdg.environnement@gdg.ca (418) 266-3300 1275 ch Ste-Foy, Suite 120, Qubec, QC, CA NaN 6229561 NaN 0 NaN 12.259412 2020-10-15 13.690000 9.320000 0.003627 6055.0 5729.0 5085.0 NaN NaN NaN -2.10 12.13097 12.25015 11.74357 NaN NaN equity Company
GDV Global Dividend Growth Split Corp. Class A Shares 9.9300 0.2000 2.055498 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 6865 9.900 9.950 9.8200 35238095 35238095 NaN 9.730 Monthly 12.085 0.100000 CAD 1.546877 -1.100000 2020-09-29 00:00:00.0 Global Dividend Growth Split Corp is a closed-end investment fund. It invests in a diversified portfolio of equity securities of large-capitalization global dividend growth companies. Global Dividend Growth Split Corp is a closed-end investment fund. It invests in a diversified portfolio of equity securities of large-capitalization global dividend growth companies. Its objectives are to provide holders with monthly non-cumulative cash distributions and to provide holders with the opportunity for capital appreciation through exposure to the portfolio. https://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Bay Wellington Tower, Suite 2930, Brookfield Place, Toronto, ON, CA NaN 3548650 NaN 3548650 NaN 9.858676 2020-10-15 12.080000 4.710000 0.007182 5082.0 5515.0 5253.0 1.145 12.1 -11.22 -5.47 9.58614 9.65262 9.04401 NaN NaN equity Company
BL.UN Global Innovation Dividend Fund Trust Units 12.8700 0.0200 0.155642 Toronto Stock Exchange TSX TSX NaN NaN NaN 400 12.810 12.870 12.8100 48240454 0 NaN 12.850 Monthly 3.077 0.033000 CAD 0.760526 1.620000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 3748287 NaN 0 NaN 12.837500 2020-10-15 14.000000 7.860000 0.009886 3890.0 4815.0 4766.0 NaN NaN NaN NaN 12.48517 12.66530 11.21982 NaN NaN equity Company
GEC.UN Global Real Estate & E-Commerce Dividend Fund Trust Units 13.9700 0.2200 1.600000 Toronto Stock Exchange TSX TSX NaN NaN NaN 1200 13.850 13.970 13.8500 39154711 0 NaN 13.750 Monthly 3.579 0.041670 CAD 0.375677 2.730000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 2802771 NaN 0 NaN 13.940000 2020-10-15 14.070000 8.280000 0.017583 1830.0 3760.0 7475.0 NaN NaN NaN NaN 13.35890 13.47670 12.07281 NaN NaN equity Company
HGI.UN Global Telecom & Utilities Income Fund Trust Units 8.2000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 3299549 3299549 NaN 8.200 Monthly 8.845 0.060000 CAD 1.063028 -0.070000 2020-10-29 00:00:00.0 Global Telecom & Utilities Income Fund is a Canada based closed-end investment fund. Global Telecom & Utilities Income Fund is a Canada based closed-end investment fund. The company's investment objective is to provide unitholders with tax-advantaged monthly distributions and capital appreciation. The fund is geographically located in Canada, United States of America, New Zealand, Europe, United Kingdom and Sweden. https://www.harvestportfolios.com NaN +1 416 649-4541 610 Chartwell Road, Suite 204, Oakville, ON, CA NaN 402384 NaN 402384 NaN 8.206000 2020-11-09 11.840000 6.530000 0.000597 0.0 81.0 273.0 1.068 9.3 -0.86 -0.85 8.15655 8.28069 8.03835 NaN NaN equity Company
GWR Global Water Resources Inc. 14.6600 0.0900 0.617708 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 300 14.290 14.660 14.2900 331118736 331118736 271.3 14.570 Monthly 2.640 0.024100 USD 0.263283 0.120000 2020-10-15 00:00:00.0 Global Water Resources Inc operates as a water resource management company that owns, operates, and manages water, wastewater, and recycled water utilities in strategically located communities,... Global Water Resources Inc operates as a water resource management company that owns, operates, and manages water, wastewater, and recycled water utilities in strategically located communities, principally in metropolitan Phoenix, Arizona. It offers the Total Water Management integrated approach for water conservation. https://www.gwresources.com mike.liebman@gwresources.com +1 480 360-7775 21410 N. 19th Avenue, Suite 220, Phoenix, AZ, US 75.0 22586544 3.37 22586544 NaN 14.536667 2020-10-30 19.990000 13.000000 0.017358 285.0 417.0 471.0 7.330 21.8 3.43 0.39 14.59739 14.69165 15.13202 1.93 NaN equity Company
GMX Globex Mining Enterprises Inc. 0.6800 -0.0100 -1.449275 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 16500 0.680 0.680 0.6700 37149660 37149660 NaN 0.690 NaN NaN NaN NaN 1.437526 -0.020000 NaN Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in North America. Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in North America. It explores for base metals, precious metals, specialty metals and industrial minerals. The current mineral portfolio consists of mid-stage exploration, development and royalty properties which contain Base Metals like copper, nickel, zinc, lead, Precious Metals like gold, silver, platinum, palladium, Specialty Metals and Minerals like manganese, titanium oxide, iron, molybdenum, lithium, rare earths and associated elements and Industrial Minerals like mica, silica, feldspar, pyrophyllite as well as talc and magnesite. https://www.globexmining.com info@globexmining.com +1 819 797-5242 89 Belsize Drive, Toronto, ON, CA NaN 54631852 0.01 54631852 NaN 0.676970 NaN 0.810000 0.255000 0.022286 29219.0 56953.0 69635.0 8.500 65.1 -19.98 -16.16 0.71619 0.69980 0.44758 NaN NaN equity Company
GMP GMP Capital Inc. 1.9800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 57900 1.990 2.000 1.9700 149360295 149360295 NaN 1.980 NaN NaN NaN NaN 0.966141 -0.620000 NaN GMP Capital Inc is a financial services firm. The company's operating segment includes Operations Clearing; Wealth Management and Corporate. GMP Capital Inc is a financial services firm. The company's operating segment includes Operations Clearing; Wealth Management and Corporate. It generates maximum revenue from the Operations Clearing segment. The Operations Clearing segment includes enterprise-wide items and third-party revenue received in relation to carrying broker and other administrative support services provided by RF Securities to Richardson GMPand Stifel. https://www.gmpcapital.com investorrelations@gmpcapital.com +1 416 943-6169 145 King Street West, Suite 200, Toronto, ON, CA 44.0 75434492 0.23 75434492 NaN 1.993270 NaN 2.390000 1.070000 -0.008028 175620.0 87273.0 65766.0 1.833 0.9 -38.33 -2.55 1.79429 1.61440 1.52708 NaN NaN equity Company
GSY goeasy Ltd. 71.9800 2.1800 3.123209 Toronto Stock Exchange TSX TSX NaN Financial Services Credit Services 75445 70.980 72.750 70.6500 1004847495 1073603438 12.3 69.800 Quarterly 2.501 0.450000 CAD 1.918666 5.560000 2020-09-24 00:00:00.0 goeasy Ltd provides financial services to own furniture, electronics, computers, and appliances. goeasy Ltd provides financial services to own furniture, electronics, computers, and appliances. It offers merchandise leasing of household furnishings, appliances, and home electronic products to consumers under weekly or monthly leasing agreements. The company also offers unsecured installment loans to consumers. Its reportable business segments include easyhome and easyfinancial, of which it derives maximum revenue from easyfinancial segment. http://www.goeasy.com jmullins@goeasy.com +1 905 272-2788 33 City Centre Drive, Suite 510, Mississauga, ON, CA 2027.0 13960093 2.74 14915302 NaN 71.800255 2020-10-09 80.610000 21.080000 0.025439 71924.0 87331.0 92190.0 3.038 6.9 20.71 5.52 64.76733 64.05624 56.50596 27.48 29.90 equity Company
GGD GoGold Resources Inc. 1.5100 0.0300 2.027027 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 216153 1.500 1.510 1.4800 397938663 398391663 NaN 1.480 NaN NaN NaN NaN 1.350172 0.000000 NaN GoGold Resources Inc is a Canadian-based mining company. It engages in the business of exploration, development, and production of gold and silver. GoGold Resources Inc is a Canadian-based mining company. It engages in the business of exploration, development, and production of gold and silver. These processes are primarily carried in Mexico by the company. The mining project owned by the company includes Parral mine project which is in commercial production. The company generates revenues from the sale of gold, silver, and other by-products. http://www.gogoldresources.com steve@gogoldresources.com +1 902 482-1998 2000 Barrington Street, Suite 1301, Cogswell Tower, Halifax, NS, CA 184.0 263535538 0.02 263835538 51514333.0 1.501745 NaN 1.840000 0.365000 0.014091 206379.0 367628.0 439812.0 3.356 82.9 -0.91 -0.81 1.52905 1.59440 0.98190 NaN NaN equity Company
GRC Gold Springs Resource Corp. 0.1150 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 24000 0.115 0.115 0.1100 28610744 28610744 NaN 0.115 NaN NaN NaN NaN 1.419018 0.000000 NaN Gold Springs Resource Corp is a Canada based mineral exploration and development company. It is primarily focused on gold exploration and development of Gold Springs project in the United States. Gold Springs Resource Corp is a Canada based mineral exploration and development company. It is primarily focused on gold exploration and development of Gold Springs project in the United States. Geographically, the group has a business presence in Bolivia, Canada, Chile and the United States. https://www.goldspringsresource.com info@goldspringsresource.com +1 604 639-4527 580 Hornby Street, Suite 880, Vancouver, BC, CA 3.0 248789073 0.00 248789073 NaN 0.110833 NaN 0.170000 0.070000 0.026808 91734.0 101288.0 141613.0 0.885 NaN -4.57 -3.56 0.12595 0.13880 0.11325 NaN NaN equity Company
GSV Gold Standard Ventures Corp. 1.0300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 151630 1.020 1.030 0.9800 305894062 324618508 NaN 1.030 NaN NaN NaN NaN 0.678252 -0.040000 NaN Gold Standard Ventures Corp is an advanced stage gold exploration company. The firm engages in acquiring and exploring mineral projects, in and around Nevada for gold and other minerals. Gold Standard Ventures Corp is an advanced stage gold exploration company. The firm engages in acquiring and exploring mineral projects, in and around Nevada for gold and other minerals. The firm focuses on obtaining discoveries at the Railroad-Pinion gold project located within the Nevada's Carlin Trend and Lewis gold project located in Lander County. It also operates mining projects names Bald Mountain, North Bullion, Dark Star and Pinion in Nevada. http://www.goldstandardv.com info@goldstandardv.com +1 604 669-5702 815 West Hastings Street, Suite 610, Vancouver, BC, CA 15.0 296984526 0.00 315163600 0.0 1.009003 NaN 1.500000 0.460000 0.021979 155400.0 241887.0 456893.0 1.373 NaN -3.78 -3.70 1.04667 1.12040 0.98025 NaN NaN equity Company
GSC Golden Star Resources Ltd. 5.4100 -0.0200 -0.368324 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 14003 5.470 5.600 5.4100 600370228 594902368 NaN 5.430 NaN NaN NaN NaN 0.657949 -0.560000 NaN Golden Star Resources Ltd is a Canadian-based gold mining and exploration company. Golden Star Resources Ltd is a Canadian-based gold mining and exploration company. The company holds interests in various gold exploration projects in Ghana and parts of West Africa, and it also holds and manages properties in Brazil. The majority of the group's gold production is sold to a gold refinery in South Africa. The long-term objective of the company is to continue developing low-cost projects. http://www.gsr.com investor@gsr.com +1 416 583-3800 150 King Street West, Suite 1200, Sun Life Financial, Toronto, ON, CA 1354.0 110974164 1.69 109963469 NaN 5.460438 NaN 6.890000 2.560000 0.040287 29576.0 73982.0 98898.0 7.311 10.7 -57.64 -12.13 5.91167 6.03510 4.38705 NaN NaN equity Company
GGA Goldgroup Mining Inc. 0.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 2066 0.040 0.040 0.0400 8472135 8472135 NaN 0.040 NaN NaN NaN NaN 1.791313 -0.030000 NaN Goldgroup Mining Inc is a gold production, development, and exploration company. It focused on the acquisition, exploration, and development of advanced stage gold-bearing mineral properties. Goldgroup Mining Inc is a gold production, development, and exploration company. It focused on the acquisition, exploration, and development of advanced stage gold-bearing mineral properties. The company operates in three geographical segments namely Canada, Mexico, Ecuador. All the company's revenue is generated in Mexico. Its project portfolio includes the San Jose de Gracia project located in the northeast portion of Sinaloa, Mexico, and the Cerro Prieto project located in the Cucurpe mining district, Sonora, Mexico. https://www.goldgroupmining.com info@goldgroupmining.com +1 604 682-1943 1166 Alberni Street, Suite 1201, Vancouver, BC, CA 2.0 211803356 0.58 211803356 NaN 0.040000 NaN 0.095000 0.020000 0.026708 333669.0 183655.0 319556.0 4.000 3.8 -118.99 -35.38 0.05452 0.06270 0.03563 NaN NaN equity Company
GOLD GoldMining Inc. 3.1100 -0.0200 -0.638978 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 248966 3.120 3.160 3.0500 454841139 454425593 NaN 3.130 NaN NaN NaN NaN 1.761194 -0.050000 NaN GoldMining Inc is a mineral exploration company with a focus on the acquisition, exploration and development of projects in Colombia, Brazil, the United States, Canada and other regions of the... GoldMining Inc is a mineral exploration company with a focus on the acquisition, exploration and development of projects in Colombia, Brazil, the United States, Canada and other regions of the Americas. The principal projects are its La Mina Gold project and its Titiribi Gold-Copper project, located in Colombia, Whistler GoldCopper Project, located in Alaska, United States, Sao Jorge Gold Project located in the State of Para, northeastern Brazil, and Yellowknife Gold Project, located in the Northwest Territories, Canada. https://www.goldmining.com bnicholson@goldmining.com +1 604 630-1000 1030 West Georgia Street, Suite 1830, Vancouver, BC, CA 20.0 146251170 0.00 146117554 0.0 3.105049 NaN 3.850000 0.850000 0.043990 477535.0 721270.0 905461.0 6.761 NaN -10.46 -10.12 3.25762 3.07700 1.98670 NaN NaN equity Company
XAU GoldMoney Inc. 2.2400 -0.0900 -3.862661 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 127886 2.380 2.380 2.2000 174811793 168536440 NaN 2.330 Quarterly 0.679 0.003805 CAD -0.737961 -0.060000 2019-11-27 00:00:00.0 GoldMoney Inc is a financial technology company operating a gold-based financial services platform. The company offers three types of accounts personal, business, and wealth. GoldMoney Inc is a financial technology company operating a gold-based financial services platform. The company offers three types of accounts personal, business, and wealth. It operates through the following segments: Goldmoney.com and SchiffGold and Lends and Borrow Trust segment. It generates the majority revenue from Goldmoney segment. https://www.goldmoney.com NaN +1 647 499-6748 334 Adelaide Street West, Suite 307, Toronto, ON, CA 77.0 78040979 0.01 75239482 18867960.0 2.256593 2019-12-12 3.300000 1.400000 0.015914 95460.0 69967.0 118026.0 0.945 78.3 -2.04 -1.96 2.47619 2.66740 2.33028 NaN NaN equity Company
GDL Goodfellow Inc. 6.1000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 500 6.120 6.120 6.1000 52231580 52231580 13.0 6.100 Semi-Annual 3.279 0.100000 CAD 1.329720 0.480000 2020-02-27 00:00:00.0 Goodfellow Inc is engaged in remanufacturers and distributors of lumber products and hardwood flooring products. Goodfellow Inc is engaged in remanufacturers and distributors of lumber products and hardwood flooring products. It is engaged in the wholesale distribution of wood products, and remanufacturing, distribution and brokerage of lumber. Goodfellow offers products, including decking, flooring, lumber, insulation and soundproofing, panels, siding, and specialty and commodity panels. Goodfellow represents three main sectors - retail trade, industrial, and manufacturing. The company manages its operations under one operating segment. http://www.goodfellowinc.com info@goodfellowinc.com +1 450 635-6511 225 Goodfellow Street, Delson, QC, CA 734.0 8562554 0.56 8562554 NaN 6.114000 2020-03-13 6.480000 3.500000 -0.006584 2392.0 3038.0 5344.0 0.469 1.8 3.66 1.82 6.11762 6.05180 4.91350 NaN NaN equity Company
FOOD Goodfood Market Corp. 8.8700 -0.0700 -0.782998 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Personal Services 290470 9.100 9.140 8.7600 585437581 574546063 NaN 8.940 NaN NaN NaN NaN 0.194610 -0.200000 NaN Goodfood Market Corp is a Canadian meal kit company delivering fresh ingredients that make it easy for subscribers to prepare delicious meals at home every week. Goodfood Market Corp is a Canadian meal kit company delivering fresh ingredients that make it easy for subscribers to prepare delicious meals at home every week. Subscribers select their favourite recipes from a collection of various original dishes at makegoodfood.ca. The company prepares a personalized box of ingredients and delivers it to the subscriber's doorstep with easy step-by-step instructions. Its objective is to take the hassle out of cooking, leaving subscribers with the fun part - cooking, sharing with family and eating. https://www.makegoodfood.ca NaN +1 855 515-5191 4600 Hickmore, Saint Laurent, Montreal, QC, CA 1800.0 66001982 4.03 64774077 NaN 8.920069 NaN 9.580000 1.490000 0.052713 640945.0 538039.0 547993.0 34.115 149.8 -57.85 -10.75 7.80857 7.41380 4.78735 NaN NaN equity Company
GCM Gran Colombia Gold Corp. 6.2300 0.1800 2.975207 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 179031 6.050 6.280 6.0500 385777979 385893857 NaN 6.050 NaN 0.241 0.015000 CAD 1.688420 -3.460000 2020-09-29 00:00:00.0 Gran Colombia Gold Corp is a Canada based gold and silver exploration, development and production company. Gran Colombia Gold Corp is a Canada based gold and silver exploration, development and production company. Along with its subsidiaries, the company is engaged in the acquisition, exploration, development, and operation of gold properties in Colombia. The project operations of the company are Segovia and Marmato project. It derives revenue from the sales of gold and silver, of which key revenue is derived from the sales of gold. http://www.grancolombiagold.com investorrelations@grancolombiagold.com +1 416 360-4653 401 Bay Street, Suite 2400, P.O. Box 15, Toronto, ON, CA 3024.0 61922629 0.52 61941229 NaN 6.196905 2020-10-15 8.100000 2.880000 0.015604 221081.0 393818.0 519097.0 2.134 2.4 -68.71 -32.27 6.39334 6.43155 5.99237 NaN NaN equity Company
GTE Gran Tierra Energy Inc. 0.3000 0.0100 3.448276 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 558167 0.295 0.300 0.2900 110094467 110094467 NaN 0.290 NaN NaN NaN NaN 2.389223 -2.360000 NaN Gran Tierra Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil and gas properties in Colombia. Gran Tierra Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil and gas properties in Colombia. The company produces primarily light crude oil, supplemented with medium crude and natural gas. Production averaged 35,300 barrels of oil equivalent per day in 2018, and the company estimates that it holds approximately 142 million boe of proven and probable crude oil and natural gas reserves. http://www.grantierra.com info@grantierra.com +1 403 265-3221 520 - 3 Avenue SW, Suite 900, Calgary, AB, CA 362.0 366981556 1.92 366981556 NaN 0.299200 NaN 1.780000 0.250000 -0.031399 289024.0 328132.0 401607.0 0.201 0.9 -87.66 -37.33 0.31643 0.35780 0.64723 NaN NaN equity Company
GRT.UN Granite Real Estate Investment Trust Stapled Units 77.5000 0.1500 0.193924 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 99544 78.060 78.140 77.4000 4482459725 4482459725 12.6 77.350 Monthly 3.747 0.242000 CAD 0.787516 6.170000 2020-09-29 00:00:00.0 Granite Real Estate Investment Trust, or Granite, is a real estate investment trust engaged in the acquisition, development, and management of primarily industrial properties in North America and... Granite Real Estate Investment Trust, or Granite, is a real estate investment trust engaged in the acquisition, development, and management of primarily industrial properties in North America and Europe. Granite's portfolio comprises various manufacturing, corporate office, warehouse and logistics, and product engineering facilities. The vast majority of the company's assets are logistics and distribution warehouses and multipurpose buildings split fairly evenly amongst Canadian, Austrian, and U.S. locations. Granite derives nearly all of its revenue in the form of rental income from its properties. The company's largest tenant is Magna International, an automotive parts and systems manufacturer, which accounts for the majority of Granite's lease income. https://www.granitereit.com/ ir@granitereit.com +1 647 925-7540 77 King Street West, Suite 4010, P.O. Box 159, Toronto, ON, CA 44.0 57838190 0.48 57838190 NaN 77.605484 2020-10-15 80.060000 40.770000 0.014108 128185.0 160868.0 164691.0 1.246 21.1 19.79 12.52 76.84454 77.07137 68.20525 3.24 6.34 equity Company
GC Great Canadian Gaming Corporation 25.2800 0.8000 3.267974 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 90146 24.600 25.450 24.5900 1398765683 1398767680 8.9 24.480 NaN NaN NaN NaN 1.491395 2.680000 NaN Great Canadian Gaming Corp is a gambling, entertainment, and hospitality company that operates throughout Canada. Great Canadian Gaming Corp is a gambling, entertainment, and hospitality company that operates throughout Canada. The company's operations are divided into three segments based on geography: Ontario, British Columbia, and Atlantic. The company generates over half of its revenue from the Ontario region. Great Canadian Gaming Corp offerings include casinos with slot machines, table games, and food and beverage; outdoor horse racing tracks; and hotels, community gaming spots, and related hospitality facilities. https://www.gcgaming.com ir@gcgaming.com +1 604 303-1000 39 Wynford Drive, North York, ON, CA 9700.0 55330921 4.22 55331000 NaN 25.159448 NaN 45.800000 18.050000 0.004615 168366.0 150277.0 145475.0 2.675 4.2 15.00 2.86 24.74524 26.34280 30.46000 NaN NaN equity Company
GWO Great-West Lifeco Inc. 27.8400 0.1500 0.541712 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 550825 27.720 27.980 27.7200 25826747784 25826747784 10.5 27.690 Quarterly 6.293 0.438000 CAD 0.816279 2.640000 2020-09-01 00:00:00.0 Great-West Lifeco is one of the three big Canadian life insurance firms. With just under half of the firm's profit and revenue in Canada, Great-West also operates in the U.S. and Europe. Great-West Lifeco is one of the three big Canadian life insurance firms. With just under half of the firm's profit and revenue in Canada, Great-West also operates in the U.S. and Europe. In Canada, Great-West provides both individual and group insurance. In the United States, Great-West operates Putnam Investments and defined contribution (DC) recordkeeping firm Empower Retirement. In 2020, Great-West announced it would acquire Personal Capital and MassMutual's recordkeeping business. In Europe, Great-West offers life insurance, annuities, and reinsurance primarily in the U.K., Ireland, and Germany. https://www.greatwestlifeco.com NaN +1 204 946-1190 100 Osborne Street North, Winnipeg, MB, CA 24000.0 927684906 0.32 927684906 NaN 27.860651 2020-09-30 35.600000 18.880000 -0.001111 860717.0 1043253.0 997616.0 1.267 4.3 12.17 0.54 26.36571 26.06413 25.78049 5.04 5.59 equity Company
TGOD The Green Organic Dutchman Holdings 0.2750 0.0100 3.773585 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 1249073 0.260 0.280 0.2600 105765989 105779654 NaN 0.265 NaN NaN NaN NaN 2.460205 -0.850000 NaN The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The company's only operating segments being the production and distribution of cannabis and related products and Hemp related products. It produces organic cannabis products, including organic dried cannabis, cannabis oils and edibles, fresh cannabis, and seeds for medical applications. Geographically, it generates maximum revenue from Europe. http://www.tgod.ca NaN +1 905 304-4201 6205 Airport Road, Suite 200, Building A, Mississauga, ON, CA 313.0 384603593 0.20 384653284 NaN 0.272489 NaN 1.440000 0.220000 -0.069995 1332273.0 928193.0 1079973.0 0.491 NaN -80.55 -68.06 0.29762 0.35030 0.42554 NaN NaN equity Company
GTMS Greenbrook TMS Inc. 1.4600 0.0100 0.689655 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 2200 1.450 1.460 1.4500 98568080 98568080 NaN 1.450 NaN NaN NaN NaN 1.215697 -0.560000 NaN Greenbrook TMS Inc is operating through approximately 106 company-operated treatment centers and is a provider of TMS, an FDA-cleared, non-invasive therapy for the treatment of Major Depressive... Greenbrook TMS Inc is operating through approximately 106 company-operated treatment centers and is a provider of TMS, an FDA-cleared, non-invasive therapy for the treatment of Major Depressive Disorder and other mental health disorders in the United States. The company provides local electromagnetic stimulation to specific brain regions known to be directly associated with mood regulation. The company has provided more than 285,000 TMS treatments to over 8,000 patients struggling with depression. https://www.greenbrooktms.com investorrelations@greenbrooktms.com +1 416 322-9700 890 Yonge Street, 7th Floor, Toronto, ON, CA 325.0 67512383 1.62 67512383 NaN 1.450909 NaN 2.840000 1.000000 -0.023170 66730.0 36488.0 28990.0 3.842 NaN -99.52 -40.76 1.44714 1.47320 1.75558 NaN NaN equity Company
GCG Guardian Capital Group Limited 23.8600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 69073006 662305880 NaN 23.860 Quarterly 2.682 0.160000 CAD 1.171165 -1.840000 2020-10-09 00:00:00.0 Guardian Capital Group Ltd is a financial service company. Guardian Capital Group Ltd is a financial service company. The company is engaged in providing investment management services to private wealth clients pension plan sponsors, broker dealer third-party platforms, closed-end funds, Exchange Traded Funds and mutual funds, endowment funds, and foundations. It also provides financial advisory services to an insurance managing general agency, a mutual fund dealer, and a securities dealer. The company manages its business in three segments namely investment management, financial advisory, and corporate activities. It generates a majority of its revenue from the Financial Advisory segment. Geographically, it generates maximum revenue from Canada. https://www.guardiancapital.com info@guardiancapital.com +1 416 364-8341 Commerce Court West, 199 Bay Street, Suite 3100, P.O. Box 201, Toronto, ON, CA 146.0 2894929 0.12 27758000 NaN 23.968333 2020-10-19 28.880000 15.260000 0.004349 298.0 241.0 293.0 1.089 9.8 -7.26 -4.71 24.47714 23.51100 22.53788 17.01 16.83 equity Company
GDEP Guardian Directed Equity Path ETF Hedged units 19.7800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3956000 0 NaN 19.780 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 200000 NaN 0 NaN 19.741020 NaN 20.720000 19.570000 NaN 490.0 2517.0 2426.0 NaN NaN NaN NaN 19.86095 20.05923 NaN NaN NaN etf Company
GDPY Guardian Directed Premium Yield ETF Hedged units 19.8300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 4461750 0 NaN 19.830 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 225000 NaN 0 NaN 19.632500 NaN 21.010000 19.420000 NaN 520.0 5607.0 4595.0 NaN NaN NaN NaN 19.95381 20.21564 NaN NaN NaN etf Company
GIQG Guardian i3 Global Quality Growth ETF Hedged units 20.4800 0.1000 0.490677 Toronto Stock Exchange TSX TSX NaN NaN NaN 400 20.500 20.500 20.4800 3584000 0 NaN 20.380 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 175000 NaN 0 NaN 20.495000 NaN 21.320000 19.430000 NaN 386.0 1052.0 952.0 NaN NaN NaN NaN 20.04333 20.21421 NaN NaN NaN etf Company
GIGR Guardian i3 Global REIT ETF Hedged units 19.9100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1991000 0 NaN 19.910 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 100000 NaN 0 NaN 19.910000 NaN 20.080000 19.010000 NaN 78.0 171.0 453.0 NaN NaN NaN NaN 19.46429 19.57952 NaN NaN NaN etf Company
GIQU Guardian i3 US Quality Growth ETF Hedged units 20.4100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1530750 0 NaN 20.410 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 75000 NaN 0 NaN 20.361250 NaN 21.470000 19.130000 NaN 410.0 474.0 363.0 NaN NaN NaN NaN 19.92714 20.11071 NaN NaN NaN etf Company
GCT GVIC Communications Corp. Class B Voting 0.1350 -0.0200 -12.903226 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 2755 0.145 0.145 0.1350 568127 40557380 NaN 0.155 NaN NaN NaN NaN -0.222584 -0.090000 NaN GVIC Communications Corp operates in three segments throughout Canada, the United States, the United Kingdom, and Australia. GVIC Communications Corp operates in three segments throughout Canada, the United States, the United Kingdom, and Australia. These segments are Environmental and Property Information, Commodity Information and Community Media. Environmental, Property and Financial Information includes the business to business content, marketing solutions and data information products which are environmental and property-related. Commodity Information includes the business to business content, marketing solutions and data information products which are agriculture, energy and mining-related. The Community Media segment, which is the key revenue driver, includes community media assets and related digital and printing operations. https://www.gviccommunicationscorp.ca NaN +1 604 638-2451 389 West 6th Street, Vancouver, BC, CA 1770.0 4208345 0.81 300425031 NaN 0.137000 NaN 0.360000 0.110000 0.011025 282.0 482.0 962.0 0.450 5.8 -24.63 -9.86 0.15405 0.16400 0.16955 NaN NaN equity Company
HR.UN H&R Real Estate Investment Trust Units 10.4400 0.1500 1.457726 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 676343 10.380 10.470 10.3000 2994850587 2994684915 NaN 10.290 Monthly 6.609 0.057500 CAD 1.697412 -2.620000 2020-09-21 00:00:00.0 H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the... H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns and manages a real estate portfolio rather equally divided between property in the Canadian provinces of Ontario and Alberta and in the U.S. Office buildings located primarily in Ontario comprise the majority of H&R's assets, while shopping centers managed by Primaris Management and other retail facilities also make up a considerable share. H&R derives almost all of its revenue from the rental income it receives from its investment properties. The majority of this income is generated by its Canadian properties. In terms of property type, H&R's offices contribute to most of its total revenue. http://www.hr-reit.com info@hr-reit.com +1 416 635-7520 3625 Dufferin Street, Suite 500, Toronto, ON, CA 728.0 286863083 1.07 286847214 NaN 10.401606 2020-10-06 23.390000 7.390000 -0.009197 949558.0 1119493.0 1053591.0 0.497 7.5 -11.31 -5.33 10.02540 10.12616 12.48406 -1.29 -0.63 equity Company
HUM Hamilton U.S. Mid/Small-Cap Financials ETF Class E Units 17.6500 0.1600 0.914808 Toronto Stock Exchange TSX TSX NaN NaN NaN 227 17.650 17.650 17.6500 30304609 0 NaN 17.490 Quarterly 1.586 0.070000 CAD 0.708947 NaN 2020-09-29 00:00:00.0 NaN NaN www.hamilton-capital.com NaN NaN 55 York Street, Suite 1202, Toronto, Ontario M5J 1R7, Toronto, Ontario, CA NaN 1716975 NaN 0 NaN 17.650000 2020-10-13 17.950000 15.550000 -0.012780 261.0 410.0 591.0 NaN NaN 10.78 2.69 16.58833 16.84337 NaN NaN NaN etf Company
HMM.A Hammond Manufacturing Company Limited Class A Subordinate Voting Shares 1.8500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 500 1.850 1.850 1.8500 15828600 20968455 5.1 1.850 NaN 1.081 0.020000 CAD 0.857389 0.370000 2020-08-20 00:00:00.0 Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions. Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions. The company manufactures electrical products, including industrial, corrosion-resistant, disconnect modular freestanding, operator interface, and commercial enclosures; wire way and trough products; climate control products; and accessories. It also provides electronic products, such as racks and cabinets, small enclosures, outlet strips, and electronic transformers. In addition, the company offers modification and technical support services. It provides its products through a network of agents and distributors. Geographically the firm caters to Canada, the United States, and other countries. http://www.hammfg.com ir@hammfg.com +1 519 822-2960 394 Edinburgh Road North, Guelph, ON, CA 727.0 8556000 0.66 11334300 NaN 1.850000 2020-09-02 2.000000 1.000000 -0.002339 1012.0 1086.0 2125.0 0.362 1.9 7.53 3.68 1.84810 1.86288 1.70523 NaN 17.84 equity Company
HPS.A Hammond Power Solutions Inc. Class A Subordinate Voting Shares 5.9000 -0.0400 -0.673401 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 10470 5.900 5.900 5.8500 52903082 69102865 5.5 5.940 Quarterly 5.763 0.085000 CAD 0.271035 1.100000 2020-09-18 00:00:00.0 Hammond Power Solutions Inc is a Canada-based manufacturer of dry-type magnetics. It is engaged in the design and manufacture of custom electrical engineered magnetics. Hammond Power Solutions Inc is a Canada-based manufacturer of dry-type magnetics. It is engaged in the design and manufacture of custom electrical engineered magnetics. The firm is also a manufacturer of standard electrical dry-type, cast resin, and liquid-filled transformers. It supports solid industries, such as oil and gas, mining, steel, waste and water treatment, and wind power generation. The company operates in various geographical markets including Canada, the United States, Mexico, and India in which it derives majority revenue in the United States and Mexico. https://www.hammondpowersolutions.com ir@hammondpowersolutions.com +1 519 822-2441 595 Southgate Drive, Guelph, ON, CA 1345.0 8966624 0.31 11712350 NaN 5.898269 2020-09-28 8.240000 4.280000 0.002517 5401.0 5197.0 4728.0 0.595 4.4 11.63 6.40 5.96850 6.20166 6.36750 7.07 3.71 equity Company
HE Hanwei Energy Services Corp. 0.0150 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 0 NaN NaN NaN 2913019 2913019 NaN 0.015 NaN NaN NaN NaN -0.174934 -0.030000 NaN Hanwei Energy Services Corp engaged in the manufacturing and selling of fiberglass reinforced plastic pipes and related services. The company's operating segment includes Pipe and Oil and Gas. Hanwei Energy Services Corp engaged in the manufacturing and selling of fiberglass reinforced plastic pipes and related services. The company's operating segment includes Pipe and Oil and Gas. The Pipe segment produces and sells fiberglass reinforced plastic pipe for the oil, gas and water transmission and other industrial and infrastructure applications. Its Oil and Gas segment is engaged in the exploration and production of oil and natural gas in Western Canada. The company generates maximum revenue from the Pipe segment. It has a presence in China, Canada, Kazakhstan, and Other countries. http://www.hanweienergy.com imai@hanweienergy.com +1 604 685-2239 595 Howe Street, Suite 902, Vancouver, BC, CA 119.0 194201234 NaN 194201234 NaN 0.015000 NaN 0.025000 0.005000 -0.003161 4000.0 49851.0 47071.0 -0.300 4.3 82.12 -22.62 0.01762 0.01690 0.01513 NaN NaN equity Company
HRT Harte Gold Corp. 0.1400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 227722 0.140 0.150 0.1400 120074930 120774930 NaN 0.140 NaN NaN NaN NaN 1.806510 -0.080000 NaN Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province of Ontario, Canada. Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province of Ontario, Canada. The company's exploration projects consist of sugar zone property and Stoughton Abitibi property. The Sugar zone property is located approximately 80 kilometers east of the Hemlo gold camp on the north shore of Lake Superior. It includes approximately 4 mining leases and 336 unpatented mining claims. In addition, it also consists of approximately 29,435 hectares within the Sault Ste. The Stoughton Abitibi property is located approximately 110 kilometers east of Timmins and 50 kilometers northeast of Kirkland Lake. http://www.hartegold.com info@hartegold.com +1 416 368-0999 161 Bay Street, Suite 2400, Toronto, ON, CA 92.0 857678071 NaN 862678071 0.0 0.143912 NaN 0.250000 0.075000 0.031232 424726.0 397209.0 783150.0 -2.800 10.1 278.75 -47.89 0.15619 0.16810 0.13913 NaN NaN equity Company
HRT Harte Gold Corp. 0.1400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 227722 0.140 0.150 0.1400 120074930 120774930 NaN 0.140 NaN NaN NaN NaN 1.806510 -0.080000 NaN Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province of Ontario, Canada. Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province of Ontario, Canada. The company's exploration projects consist of sugar zone property and Stoughton Abitibi property. The Sugar zone property is located approximately 80 kilometers east of the Hemlo gold camp on the north shore of Lake Superior. It includes approximately 4 mining leases and 336 unpatented mining claims. In addition, it also consists of approximately 29,435 hectares within the Sault Ste. The Stoughton Abitibi property is located approximately 110 kilometers east of Timmins and 50 kilometers northeast of Kirkland Lake. http://www.hartegold.com info@hartegold.com +1 416 368-0999 161 Bay Street, Suite 2400, Toronto, ON, CA 92.0 857678071 NaN 862678071 0.0 0.143912 NaN 0.250000 0.075000 0.031232 424726.0 397209.0 783150.0 -2.800 10.1 278.75 -47.89 0.15619 0.16810 0.13913 NaN NaN equity Company
HBF Harvest Brand Leaders Plus Income ETF Class A Units 9.2500 0.0500 0.543478 Toronto Stock Exchange TSX TSX NaN NaN NaN 24627 9.240 9.250 9.2200 181969090 0 17.0 9.200 Monthly 7.031 0.054200 CAD 0.887330 NaN 2020-10-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, CA NaN 19672334 NaN 0 NaN 9.233525 2020-11-09 10.260000 6.430000 0.006637 62239.0 59185.0 47713.0 3.180 13.3 13.19 5.81 9.06602 9.13459 8.65420 NaN NaN etf Company
HPF Harvest Energy Leaders Plus Income ETF Class A Units 1.9500 0.0700 3.723404 Toronto Stock Exchange TSX TSX NaN NaN NaN 24652 1.900 1.950 1.9000 20395066 0 14.4 1.880 Monthly 18.462 0.030000 CAD 1.857325 NaN 2020-10-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA NaN 10459008 NaN 0 NaN 1.924612 2020-11-09 4.240000 1.470000 -0.012106 64144.0 74078.0 71187.0 1.650 6.3 -10.65 -5.11 1.94336 2.10319 2.43554 NaN NaN etf Company
HHL Harvest Healthcare Leaders Income ETF Class A Units 7.6900 0.0500 0.654450 Toronto Stock Exchange TSX TSX NaN NaN NaN 78082 7.680 7.720 7.6800 396930040 0 20.6 7.640 Monthly 9.098 0.058300 CAD 0.578508 NaN 2020-10-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA NaN 51616390 NaN 0 NaN 7.695394 2020-11-09 8.260000 5.800000 0.004911 73944.0 94486.0 86021.0 3.370 14.2 31.17 7.85 7.58198 7.62273 7.31075 NaN NaN etf Company
HTA Harvest Tech Achievers Growth & Income ETF Units 12.8900 0.0900 0.703125 Toronto Stock Exchange TSX TSX NaN NaN NaN 8374 12.900 12.910 12.8800 113132037 0 24.5 12.800 Monthly 5.427 0.058300 CAD 0.856287 NaN 2020-10-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA NaN 8776729 NaN 0 NaN 12.893012 2020-11-09 13.570000 8.250000 0.013219 8942.0 17276.0 14419.0 7.570 17.5 33.99 13.54 12.47820 12.51998 11.26622 NaN NaN etf Company
HUBL Harvest US Bank Leaders Income ETF Class A units 11.7000 0.0100 0.085543 Toronto Stock Exchange TSX TSX NaN NaN NaN 2800 11.700 11.700 11.7000 9360000 0 NaN 11.690 Monthly 8.544 0.083300 CAD 1.499992 NaN 2020-10-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA NaN 800000 NaN 0 NaN 11.700000 2020-11-09 17.250000 8.300000 -0.012629 2592.0 3557.0 4082.0 NaN NaN 8.88 0.97 11.12650 11.26446 11.88044 NaN NaN etf Company
HUL Harvest US Equity Plus Income ETF Class A Units 8.0600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5414128 0 15.4 8.060 Quarterly 4.963 0.100000 CAD 1.104675 NaN 2020-09-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA NaN 671728 NaN 0 NaN 8.060000 2020-10-09 9.510000 5.610000 0.002254 470.0 1640.0 2060.0 2.720 11.6 23.52 8.56 7.84984 7.92837 7.77381 NaN NaN etf Company
HWX Headwater Exploration Inc. 1.3000 0.0200 1.562500 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 56150 1.280 1.300 1.2500 188557841 188558500 NaN 1.280 NaN NaN NaN NaN 0.718407 -0.070000 NaN Headwater Exploration Inc is an oil and gas exploration and development company. Headwater Exploration Inc is an oil and gas exploration and development company. It is engaged in the exploration, development, and production of petroleum and natural gas onshore in New Brunswick and Quebec and offshore in the Gulf of St. Lawrence. The company's natural gas production and reserves properties include the McCully field located in Sussex, New Brunswick, the Frederick Brook shale located in Elgin, New Brunswick, the Anticosti Island located in Quebec and Old Harry prospect in the Gulf of St. Lawrence. https://www.headwaterexp.com info@corridor.ca +1 403 620-5055 500 - 4th Avenue S.W, Suite 1700, Calgary, AB, CA 11.0 145044493 0.00 145045000 NaN 1.293244 NaN 1.480000 0.640000 0.027435 71740.0 107830.0 130120.0 1.204 90.6 -6.18 -5.63 1.31571 1.31580 1.20988 NaN NaN equity Company
MDS.UN Healthcare Special Opportunities Fund Class A Units 12.5500 0.4000 3.292181 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 695 12.540 12.550 12.5400 33034851 34108315 101.3 12.150 Quarterly 1.935 0.060700 CAD 0.661878 0.120000 2020-09-29 00:00:00.0 Healthcare Special Opportunities Fund is a closed-end investment trust. Healthcare Special Opportunities Fund is a closed-end investment trust. Its objective is to provide holders of units with a long-term total return through distributions and capital appreciation of its investment portfolio. The company provides personalized portfolio management that pursues investment strategies designed to achieve notable wealth creation and preservation for clients through all market cycles. https://www.ldic.ca NaN +1 416 362-4141 130 King Street West, Suite 2130, Exchange Tower, Toronto, ON, CA NaN 2632259 NaN 2717794 NaN 12.548333 2020-10-14 13.260000 9.750000 0.007838 220.0 427.0 306.0 1.033 12.7 1.39 1.39 12.10366 12.05851 11.87761 NaN NaN equity Company
HSM Helius Medical Technologies Inc. Class A 0.5700 0.0500 9.615385 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Devices & Instruments 6000 0.530 0.570 0.5300 25714318 25715269 NaN 0.520 NaN NaN NaN NaN 1.238123 -0.580000 NaN Helius Medical Technologies Inc is a medical technology company. It is focused on the development of products for the treatment of neurological symptoms caused by disease or trauma. Helius Medical Technologies Inc is a medical technology company. It is focused on the development of products for the treatment of neurological symptoms caused by disease or trauma. The company has developed its first, known as the portable neuromodulation stimulator or PoNS, device, is designed to enhance the brain's ability to compensate for this damage. http://www.heliusmedical.com investorrelations@heliusmedical.com +1 215 944-6100 642 Newtown Yardley Road, Suite 100, Newtown, PA, US 19.0 45112837 0.03 45114506 0.0 0.545833 NaN 2.260000 0.350000 -0.020891 8204.0 10896.0 18108.0 1.500 NaN -200.34 -142.84 0.53286 0.59480 0.77828 NaN NaN equity Company
HBP Helix BioPharma Corp. Common 0.3800 -0.0200 -5.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 33040 0.390 0.390 0.3800 50514547 50514547 NaN 0.400 NaN NaN NaN NaN -0.123455 -0.080000 NaN Helix BioPharma Corp is a Canada-based clinical-stage biopharmaceutical company focused on cancer drug development. Helix BioPharma Corp is a Canada-based clinical-stage biopharmaceutical company focused on cancer drug development. It develops therapies in the field of immuno-oncology based on its proprietary technology mainly in the areas of cancer prevention and treatment. The company has Tumor Defense Breakers (L-DOS47), and Tumor Attackers (CAR-T) product candidates in the pipeline. http://www.helixbiopharma.com helix@helixbiopharma.com +1 905 841-2300 9120 Leslie Street, Suite 205, Richmond Hill, ON, CA 19.0 132933017 NaN 132933017 NaN 0.381538 NaN 2.010000 0.350000 -0.007270 7323.0 9332.0 7780.0 9.500 NaN -639.36 -252.23 0.40333 0.46600 1.05370 NaN NaN equity Company
HRX Heroux-Devtek Inc. 10.4100 0.1900 1.859100 Toronto Stock Exchange TSX TSX NaN Industrials Aerospace & Defense 55850 10.200 10.560 10.1000 378582657 378582657 NaN 10.220 NaN NaN NaN NaN 1.477094 -1.600000 NaN Heroux-Devtek Inc designs, develops, manufactures and repairs landing gear and actuation systems and components for the aerospace market. Heroux-Devtek Inc designs, develops, manufactures and repairs landing gear and actuation systems and components for the aerospace market. It also produces electronic enclosures, heat exchanges, and cabinets for airborne radars, electro optic systems, and aircraft controls through megatron operations and fluid filters products through its Bolton operations. The company's products are helicopters, jets, military fighter and transport aircraft, electronic enclosures, heat exchangers, and cabinets. http://www.herouxdevtek.com ir@herouxdevtek.com +1 450 679-3330 1111 Saint-Charles Ouest, Bureau 600, Longueuil, QC, CA 2029.0 36367210 1.00 36367210 NaN 10.341421 NaN 21.640000 8.560000 -0.004513 77303.0 60546.0 55143.0 1.099 5.5 -15.37 -6.22 9.75095 10.10230 12.89340 NaN NaN equity Company
HEXO HEXO Corp. 0.9900 0.0600 6.451613 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 4174661 0.930 1.005 0.9300 478610796 475913046 NaN 0.930 NaN NaN NaN NaN 1.676474 -1.690000 NaN HEXO Corp is an award-winning consumer packaged goods cannabis company that creates and distributes innovative products to serve the global cannabis market. HEXO Corp is an award-winning consumer packaged goods cannabis company that creates and distributes innovative products to serve the global cannabis market. Through its hub and spoke business strategy, HEXO Corp is partnering with Fortune 500 companies, bringing its brand value, cannabinoid isolation technology, licensed infrastructure and regulatory expertise to established companies, leveraging their distribution networks and capacity. The Company serves the Canadian adult-use markets under its HEXO Cannabis, Up Cannabis and Original Stash brands, and the medical market under HEXO medical cannabis. For more information please visit hexocorp.com. https://www.hexo.com NaN +1 844 406-1852 490 Boulevard St-Joseph, Suite 204, Gatineau, QC, CA 1260.0 483445248 0.21 480720248 24238410.0 0.969487 NaN 4.100000 0.500000 0.035821 1399789.0 1648180.0 1888989.0 0.861 NaN -89.67 -74.36 0.91476 0.92900 1.16965 NaN NaN equity Company
HWO High Arctic Energy Services Inc. 0.6800 0.0100 1.492537 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 12230 0.670 0.680 0.6700 33753466 33753466 NaN 0.670 NaN NaN NaN NaN 2.309458 -0.240000 NaN High Arctic Energy Services Inc is engaged in providing contract drilling, well servicing, completion services, equipment rentals, and other oilfield services to the oil and natural gas industry in... High Arctic Energy Services Inc is engaged in providing contract drilling, well servicing, completion services, equipment rentals, and other oilfield services to the oil and natural gas industry in Papua New Guinea and Canada. The operating segments of the company are Drilling Services segment which consists of the drilling services; Production Services segment which consists of the well servicing and snubbing services; Ancillary Services segment which provides rental equipment, nitrogen transport services and engineering consulting to various companies within the oil and gas sector and Corporate segment. The Production Services segment generates most of the company's revenue. https://www.haes.ca jim.hodgson@haes.ca +1 587 318-2218 700-2 nd Street S.W, Suite 500, Calgary, AB, CA 735.0 49637450 0.10 49637450 NaN 0.677917 NaN 2.380000 0.490000 -0.022086 48517.0 71447.0 72684.0 0.168 1.6 -5.68 -4.70 0.60762 0.61620 0.95246 -6.53 -2.47 equity Company
HLS HLS Therapeutics Inc. 13.8000 -0.2000 -1.428571 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 42158 14.020 14.170 13.8000 438065268 438051951 NaN 14.000 Quarterly 1.449 0.050000 CAD -0.012709 -0.880000 2020-10-29 00:00:00.0 HLS Therapeutics Inc is a specialty pharmaceutical company. It is focused on the acquisition and commercialization of branded pharmaceutical products in the North American markets. HLS Therapeutics Inc is a specialty pharmaceutical company. It is focused on the acquisition and commercialization of branded pharmaceutical products in the North American markets. The company is focused on treatment products for the central nervous system (CNS), and cardiovascular specialties. The company products include Clozaril, Absorica, Vascepa, CSAN Pronto, Trinomia and Perseris. The company earns revenue in the form of product sales and royalties, out of which product sales contribute to the majority of the revenue. The company operates in Canada and the United States. http://www.hlstherapeutics.com info@automodular.com +1 647 495-9000 10 Carlson Court, Suite 701, Etobicoke, ON, CA 64.0 31743860 0.54 31742895 2356750.0 13.971591 2020-12-15 25.920000 13.350000 0.075882 32704.0 33047.0 38210.0 1.955 32.3 -11.36 -6.56 14.22476 15.51480 18.53468 NaN NaN equity Company
HCG Home Capital Group Inc. 22.8300 -0.1000 -0.436110 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 196107 23.010 23.250 22.6900 1194029981 1182708150 8.9 22.930 NaN NaN NaN NaN 1.949343 2.490000 NaN Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage products, consumer lending, and credit card services. Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage products, consumer lending, and credit card services. The company also offers deposits via brokers and financial planners, and through its direct-to-consumer deposit brand, Oaken Financial. Home Capital's mortgage lending focuses on homeowners who typically do not meet all the lending criteria of traditional financial institutions. Its consumer lending includes an equity-line program that allows customers to access the equity they have built in their homes. http://www.homecapital.com inquiry.homecapitalgroup@hometrust.ca +1 416 360-4663 145 King Street West, Suite 2300, Toronto, ON, CA 744.0 52300919 1.88 51805000 NaN 22.953492 NaN 35.490000 13.670000 0.006749 158817.0 139467.0 159755.0 0.758 3.4 8.51 0.72 21.94143 22.55260 23.10820 NaN NaN equity Company
HNL Horizon North Logistics Inc. 5.1100 -0.0100 -0.195312 Toronto Stock Exchange TSX TSX NaN Industrials Construction 49607 5.090 5.190 5.0300 331482721 331482721 3.9 5.120 Quarterly 5.871 0.075000 CAD 3.518008 1.300000 2020-09-29 00:00:00.0 Horizon North Logistics Inc provides modular construction solutions. Horizon North Logistics Inc provides modular construction solutions. Also, the company provides workforce accommodation solutions, relocatable structures, camps and hospitality solutions, matting solutions, installation services, and open lodges. http://www.horizonnorth.ca NaN +1 403 519-9355 5915 Airport Road, Suite 425, Mississauga, ON, CA NaN 64869417 0.51 64869417 NaN 5.156424 2020-10-15 6.500000 1.275000 -0.002331 42615.0 61847.0 72790.0 1.070 NaN 16.41 9.05 5.03349 4.71833 3.79551 NaN NaN equity Company
MIND Horizons Active A.I. Global Equity ETF Class A units 23.7200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 50 NaN NaN NaN 5338068 0 17.3 23.720 Quarterly 0.985 0.046290 CAD 0.992745 NaN 2019-12-31 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 225045 NaN 0 NaN 23.862500 NaN 27.500000 17.810000 -0.001574 126.0 124.0 112.0 2.330 11.2 18.38 6.82 23.33000 23.54620 23.38332 NaN NaN etf Company
HUF Horizons Active Ultra-Short Term US Investment Grade Bond ETF Class E Units 13.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 31058033 0 NaN 13.500 Monthly 1.976 0.020310 USD 0.037159 NaN 2020-09-29 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN NaN 26 Wellington St. East, Suite 920, Toronto, Ontario, CA NaN 2300595 NaN 0 NaN 13.500000 2020-10-13 13.980000 12.410000 0.002444 10.0 728.0 481.0 NaN NaN NaN NaN 13.38147 13.32632 13.26447 NaN NaN etf Company
HAU Horizons Active US Dividend ETF Class E Units 14.5700 0.0600 0.413508 Toronto Stock Exchange TSX TSX NaN NaN NaN 1300 14.570 14.570 14.5700 7660542 0 22.3 14.510 Quarterly 1.446 0.036190 CAD 0.513912 -3.440000 2020-09-29 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN NaN 26 Wellington St. East, Suite 920, Toronto, Ontario, CA NaN 525775 NaN 0 NaN 14.570000 2020-10-13 15.050000 11.020000 0.007276 505.0 406.0 402.0 3.770 12.6 31.47 9.90 14.24931 14.31537 13.79228 NaN NaN etf Company
HBGD Horizons Big Data & Hardware Index ETF Class A Units 30.2200 1.0200 3.493151 Toronto Stock Exchange TSX TSX NaN NaN NaN 200 30.220 30.220 30.2200 5288500 0 12.4 29.200 Annual 1.225 0.370100 CAD 1.224111 NaN 2019-12-30 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 175000 NaN 0 NaN 30.220000 2020-01-13 32.390000 17.440000 0.011735 170.0 202.0 258.0 1.960 8.2 5.40 -4.85 28.99238 30.03500 25.72610 NaN NaN etf Company
HEA Horizons Enhanced Income US Equity (USD) ETF Class E Units 16.0200 0.1300 0.818125 Toronto Stock Exchange TSX TSX NaN NaN NaN 258 16.020 16.020 16.0200 31022859 0 18.1 15.890 Monthly 3.917 0.061190 USD 0.579971 NaN 2020-09-29 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN NaN 26 Wellington St. East, Suite 920, Toronto, Ontario, CA NaN 1936508 NaN 0 NaN 16.020000 2020-10-13 16.690000 11.900000 0.006283 760.0 419.0 365.0 2.820 11.8 26.40 9.16 15.70089 15.62489 14.85189 NaN NaN etf Company
FOUR Horizons Industry 4.0 Index ETF Class A Units 40.7100 0.3300 0.817236 Toronto Stock Exchange TSX TSX NaN NaN NaN 130 40.710 40.710 40.7100 9159750 0 28.0 40.380 NaN 4.201 0.000010 CAD 0.978940 NaN 2019-12-31 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 225000 NaN 0 NaN 40.710000 NaN 41.350000 21.940000 0.019546 1180.0 796.0 666.0 3.920 20.3 8.70 3.00 38.64667 38.47560 33.42327 NaN NaN etf Company
HXDM Horizons Intl Developed Markets Equity Index ETF ETF Shares 33.8500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 538157455 0 NaN 33.850 NaN NaN NaN NaN 0.575759 NaN NaN NaN NaN NaN NaN NaN NaN NaN 15898300 NaN 0 NaN 33.850000 NaN 36.170000 20.300000 0.001274 177821.0 61733.0 38653.0 NaN NaN NaN NaN 33.62143 33.62840 32.78145 NaN NaN etf Company
HMMJ Horizons Marijuana Life Sciences Index ETF Class A Units 6.4300 0.3900 6.456954 Toronto Stock Exchange TSX TSX NaN NaN NaN 200053 6.080 6.435 6.0800 354286056 0 NaN 6.040 Quarterly 12.876 0.107490 CAD 1.657058 NaN 2020-09-29 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 55098920 NaN 0 NaN 6.297936 2020-10-13 11.330000 4.390000 0.000394 101340.0 94339.0 105268.0 4.080 NaN -1.81 -6.58 5.95062 6.35663 6.75628 NaN NaN etf Company
HXQ Horizons NASDAQ-100 Index ETF ETF Shares 85.8500 -0.0600 -0.069841 Toronto Stock Exchange TSX TSX NaN NaN NaN 8460 86.400 86.400 85.7700 232818332 0 NaN 85.910 NaN NaN NaN NaN 0.700009 NaN NaN NaN NaN NaN NaN NaN NaN NaN 2711920 NaN 0 NaN 85.820250 NaN 91.530000 51.470000 0.018334 9366.0 16243.0 14094.0 NaN NaN NaN NaN 83.99190 84.57480 73.58670 NaN NaN etf Company
RBOT Horizons Robotics and Automation Index ETF Class A units 29.5100 0.2400 0.819952 Toronto Stock Exchange TSX TSX NaN NaN NaN 298 29.580 29.580 29.5100 50904750 0 24.3 29.270 Annual 0.516 0.152240 CAD 1.061136 NaN 2019-12-30 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 1725000 NaN 0 NaN 29.545000 2020-01-13 29.580000 13.100000 0.005724 1921.0 6154.0 4567.0 2.770 21.2 12.65 7.92 28.19619 27.71060 23.63242 NaN NaN etf Company
HXS Horizons S&P 500 Index ETF ETF Shares 89.0000 0.2300 0.259097 Toronto Stock Exchange TSX TSX NaN NaN NaN 3035 89.000 89.100 88.9000 1945485799 0 NaN 88.770 NaN NaN NaN NaN 0.709532 NaN NaN NaN NaN NaN NaN NaN NaN NaN 21859391 NaN 0 NaN 88.967200 NaN 91.410000 61.750000 0.008589 150008.0 60204.0 44309.0 NaN NaN NaN NaN 86.86524 87.27400 81.77780 NaN NaN etf Company
HXT Horizons S&P/TSX 60 Index ETF ETF Shares 37.8200 0.2100 0.558362 Toronto Stock Exchange TSX TSX NaN NaN NaN 109846 37.710 37.850 37.7100 2128846766 0 NaN 37.610 NaN NaN NaN NaN 0.938764 NaN NaN NaN NaN NaN NaN NaN NaN NaN 56288915 NaN 0 NaN 37.785554 NaN 39.880000 25.600000 0.003056 412895.0 586494.0 487690.0 NaN NaN NaN NaN 37.00500 37.33810 35.70053 NaN NaN etf Company
HTB Horizons US 7-10 Year Treasury Bond ETF ETF Shares 64.9000 -0.1000 -0.153846 Toronto Stock Exchange TSX TSX NaN NaN NaN 2521 64.900 64.900 64.9000 94884125 0 NaN 65.000 NaN NaN NaN NaN -0.424791 NaN NaN NaN NaN NaN NaN NaN NaN NaN 1462005 NaN 0 NaN 64.900000 NaN 70.840000 57.500000 0.005552 1202.0 1681.0 1394.0 NaN NaN NaN NaN 65.42810 65.33300 65.15540 NaN NaN etf Company
DLR Horizons US Dollar Currency ETF Class A Units 13.3350 -0.0750 -0.559284 Toronto Stock Exchange TSX TSX NaN NaN NaN 254872 13.380 13.380 13.3300 133762225 0 NaN 13.410 Quarterly 1.647 0.054920 USD -0.279750 NaN 2019-12-30 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 10030913 NaN 0 NaN 13.361008 2020-01-13 14.830000 13.090000 0.001645 314783.0 373520.0 378926.0 NaN NaN NaN NaN 13.40786 13.37990 13.67489 NaN NaN etf Company
HULC Horizons US Large Cap Index ETF ETF Shares 103.9600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 28589000 0 NaN 103.960 NaN NaN NaN NaN 0.483671 NaN NaN NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 275000 NaN 0 NaN 103.960000 NaN 106.070000 73.930000 0.021922 1845.0 685.0 477.0 NaN NaN 26.32 8.62 103.10762 103.12220 95.82592 NaN NaN etf Company
HSUV.U Horizons USD Cash Maximizer ETF ETF Shares 100.0700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 97568250 0 NaN 100.070 NaN NaN NaN NaN 0.000001 NaN NaN NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 975000 NaN 0 NaN 100.070000 NaN 100.070000 100.010000 0.000200 15.0 15.0 15.0 NaN NaN NaN NaN 100.06429 100.04760 NaN NaN NaN etf Company
HZM Horizonte Minerals Plc. Oridinary Shares 0.1150 -0.0050 -4.166667 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 5000 0.115 0.115 0.1150 134772445 166333389 NaN 0.120 NaN NaN NaN NaN 2.116983 NaN NaN Horizonte Minerals PLC is a United Kingdoms based mineral exploration company. The company is engaged in nickel development and mainly focuses on Brazil. Horizonte Minerals PLC is a United Kingdoms based mineral exploration company. The company is engaged in nickel development and mainly focuses on Brazil. It owns and operates the Araguaia Nickel Laterite project located south of the Carajas mining district, northeast Brazil; and Vermelho Nickel-Cobalt project located in the Carajas region, north-eastern Brazil. The nickel produced by the company is used in stainless steel and electric vehicles. It is principally developing Araguaia as the next major nickel mine in Brazil. https://www.horizonteminerals.com info@horizonteminerals.com +44 2033562901 4-12 Regents Street, Rex House, London, GB 23.0 1171934300 1.13 1446377287 NaN 0.115000 NaN 0.200000 0.030000 0.044171 61886.0 135648.0 146229.0 5.070 NaN -16.34 -10.05 0.12310 0.10520 0.06760 NaN NaN equity Company
HBM Hudbay Minerals Inc. 5.7900 0.1400 2.477876 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1334944 5.700 5.840 5.6000 1512765755 1512765755 NaN 5.650 Semi-Annual 0.345 0.010000 CAD 2.154696 -2.050000 2020-09-03 00:00:00.0 Hudbay Minerals Inc is a Canadian mining company with its operations, property developments, and exploration activities across the United States. Hudbay Minerals Inc is a Canadian mining company with its operations, property developments, and exploration activities across the United States. The major mines that Hudbay operates are located in Manitoba, Canada, Arizona, United States; and Peru. The company is principally focused on the discovery, production, and marketing of base and precious metals. Hudbay produces copper concentrate, which contains copper, gold, and silver, as well as zinc metal. More than half the company's revenue is attributable to the copper business. The company sells copper concentrates to smelters across Asia, America, and Europe, and sells Zinc metal, the next biggest source of revenue, to industrial customers across North America. http://www.hudbayminerals.com investor.relations@hudbayminerals.com +1 416 362-8181 25 York Street, Suite 800, Toronto, ON, CA 2236.0 261272151 0.62 261272151 NaN 5.743975 2020-09-25 6.340000 1.660000 0.013747 1032251.0 1021060.0 1078778.0 0.667 6.0 -21.23 -8.81 5.72667 5.45582 4.16896 0.00 0.00 equity Company
HSE Husky Energy Inc. 3.3700 0.2200 6.984127 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 2598906 3.200 3.410 3.1700 3387260258 3387260258 NaN 3.150 Quarterly 1.484 0.012500 CAD 2.210682 -4.100000 2020-08-31 00:00:00.0 Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic regions. Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic regions. The upstream portfolio includes light and medium crude, heavy crude, bitumen, natural gas liquids, and natural gas. Husky's heavy oil and oil sands production are supported by two integrated downstream and midstream value chains. Production averaged 290,000 barrels of oil equivalent per day in 2019, and Husky estimates that it holds approximately 2.1 billion boe of proven and probable crude oil and natural gas reserves. https://www.huskyenergy.com investor.relations@huskyenergy.com +1 403 298-7333 707, 8th Avenue S.W, PO Box 6525, Calgary, AB, CA 4802.0 1005121738 0.49 1005121738 NaN 3.295025 2020-10-01 10.800000 2.210000 -0.030330 2469776.0 2318312.0 2236438.0 0.232 1.6 -24.26 -12.37 3.29762 4.01359 5.17326 NaN NaN equity Company
HUT Hut 8 Mining Corp. 0.9800 0.0300 3.157895 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 332335 0.960 0.980 0.9500 94797678 94797188 NaN 0.950 NaN NaN NaN NaN -5.662710 -0.400000 NaN Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. It provides investors with direct exposure to bitcoin, without the technical complexity or constraints of purchasing the underlying cryptocurrency. It is in the business of utilizing specialized equipment to solve complex computational problems to validate transactions on the bitcoin blockchain. The company receives bitcoin in return from the commercial activity of bitcoin mining. https://www.hut8mining.com info@hut8mining.com +1 647 256-1992 130 King Street West, Suite 1800, Toronto, ON, CA 3.0 96732324 0.66 96731824 123158.0 0.976131 NaN 2.240000 0.510000 1.425203 161329.0 193731.0 307282.0 2.279 10.4 -47.75 -29.09 0.95000 1.05800 1.18095 NaN NaN equity Company
IAG iA Financial Corporation Inc. 47.6900 -0.0200 -0.041920 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 127960 47.890 48.200 47.5200 5104204760 5103211520 8.8 47.710 Quarterly 4.068 0.485000 CAD 1.420064 5.410000 2020-08-20 00:00:00.0 iA Financial Corp is a life and health insurance company. iA Financial Corp is a life and health insurance company. It offers life and health insurance products, savings and retirement plans, mutual funds, securities, auto and home insurance, mortgages, and others. The company operates and manages its activities according to five main reportable operating segments Individual Insurance, Individual Wealth Management, Group Insurance, Group Savings and Retirement, and US Operations. The Individual Insurance segment which derives large revenue includes Life, health, disability, and mortgage insurance products. http://www.ia.ca marie-annick.bonneau@ia.ca +1 418 684-5000 1080, Grande Allee Ouest, C.P. 1907 Succursale Terminus, Quebec, QC, CA 6800.0 107028827 0.25 107008000 NaN 47.791044 2020-09-15 76.230000 30.380000 0.002425 218538.0 272504.0 271752.0 0.888 4.3 10.30 0.76 46.45857 47.15982 50.76224 9.49 10.33 equity Company
IBG IBI Group Inc. 6.3600 0.0700 1.112878 Toronto Stock Exchange TSX TSX NaN Industrials Construction 11730 6.310 6.360 6.3000 198750280 198686680 10.3 6.290 NaN NaN NaN NaN 1.244662 0.610000 NaN IBI Group Inc is a Canada based engineering services provider. IBI Group Inc is a Canada based engineering services provider. The company plans, designs, implements, as well as offer other consulting services and software development for its intelligence, buildings, and infrastructure business streams. It offers various services including architecture, engineering, interiors, landscape architecture, planning and urban design. The company has an International presence in Canada, United States, and the United Kingdom. http://www.ibigroup.com stephen.taylor@ibigroup.com +1 416 596-1930 55 St. Clair Avenue West, 7th Floor, Toronto, ON, CA 2700.0 31250044 4.42 31240044 NaN 6.329145 NaN 7.000000 2.790000 0.021479 27830.0 30426.0 26869.0 3.902 4.3 47.02 4.55 6.52762 6.37060 5.13180 NaN NaN equity Company
IFA iFabric Corp. 4.0500 -0.0500 -1.219512 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Manufacturing - Apparel & Accessories 4360 4.100 4.150 4.0000 107226788 107226788 NaN 4.100 NaN NaN NaN NaN 1.601176 -0.030000 NaN iFabric Corp is engaged in the business of women's intimate apparel. It has three business segments. iFabric Corp is engaged in the business of women's intimate apparel. It has three business segments. The Intimate apparel segment is involved in the design and distribution of women's intimate apparel, and accessories. Its Intelligent fabric segment develops and distributes innovative products and treatments that are suitable for application to textiles, plastics, liquids, and hard surfaces as well as finished performance apparel. The other segment engages in the leasing of property to group companies, related parties, and third parties. The company generates revenue through the sale in Canada, the United States, the United Kingdom, and Southeast Asia. http://www.ifabriccorp.com hilton.price@rogers.com +1 905 882-4513 525 Denison Street, Unit 1, Markham, ON, CA 24.0 26475750 0.15 26475750 3028125.0 4.096744 NaN 7.870000 0.520000 0.017131 2896.0 4993.0 5937.0 11.912 1078.0 -7.54 -4.96 4.18286 4.68120 3.33610 NaN NaN equity Company
IGM IGM Financial Inc. 31.9900 0.5300 1.684679 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 231650 31.610 32.000 31.5100 7623482006 7623482006 9.8 31.460 Quarterly 7.033 0.562500 CAD 1.671147 3.100000 2020-09-29 00:00:00.0 IGM Financial is the largest non-bank-affiliated asset manager in Canada. IGM Financial is the largest non-bank-affiliated asset manager in Canada. The firm is part of the Power Financial group of companies, which includes Great West Life, London Life, Canada Life, and Putnam Investments. IGM has two main operating divisions--Investors Group and Mackenzie Financial--that provide investment management products and services. It also has a third arm--Investment Planning Counsel--that provides products and support to independent financial planners. IGM Financial had CAD 173.2 billion in assets under management and advisement at the end of August 2020. https://www.igmfinancial.com investor.relations@igmfinancial.com +1 204 956-8328 447 Portage Avenue, Winnipeg, MB, CA 3378.0 238308284 1.89 238308284 NaN 31.884405 2020-10-30 40.380000 20.960000 -0.000174 320274.0 291061.0 246641.0 1.646 9.7 16.17 4.68 31.01402 31.70761 31.32823 0.00 0.09 equity Company
IMO Imperial Oil Limited 16.9500 0.9100 5.673316 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1229731 16.210 17.050 16.1700 12500757414 12442600998 NaN 16.040 Quarterly 5.192 0.220000 CAD 2.024423 -0.040000 2020-09-03 00:00:00.0 Imperial Oil is one of Canada's largest integrated oil companies, focusing on upstream operations, petroleum refining operations, and the marketing of petroleum products. Imperial Oil is one of Canada's largest integrated oil companies, focusing on upstream operations, petroleum refining operations, and the marketing of petroleum products. Production averaged 398 thousand barrels of oil equivalent per day in 2019. The company estimates that it holds 6.2 billion boe of proved and probable crude oil and natural gas reserves. Imperial remains the largest refiner of petroleum products in Canada, operating three refineries with a combined processing capacity of 421 mboe/d. http://www.imperialoil.ca NaN +1 587 476-3740 505 Quarry Park Boulevard S.E, Calgary, AB, CA 6000.0 737507812 0.23 734076755 NaN 16.719079 2020-10-01 35.800000 10.270000 -0.016871 1311010.0 1512179.0 1406138.0 0.543 5.8 -0.08 -0.05 17.25810 19.78615 22.83288 11.74 12.41 equity Company
IMV IMV Inc. 5.1100 -0.3300 -6.066176 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 379455 5.710 5.740 5.0700 342848026 339721278 NaN 5.440 NaN NaN NaN NaN 2.063445 -0.650000 NaN IMV Inc is a clinical-stage biopharmaceutical company. IMV Inc is a clinical-stage biopharmaceutical company. The company is engaged in making immunotherapies more effective, more broadly applicable, and more widely available to people facing cancer and other serious diseases. Its proprietary drug development platform provides a patented delivery formulation that enables controlled and prolonged exposure of antigens to the immune system. https://www.imv-inc.com info@imv-inc.com +1 902 492-1819 130 Eileen Stubbs Avenue, Suite 19, Dartmouth, NS, CA 62.0 67093547 0.48 66481659 0.0 5.250229 NaN 9.250000 1.980000 0.030836 157082.0 190867.0 208994.0 15.029 NaN -151.60 -83.63 5.98429 6.03900 4.63275 NaN NaN equity Company
INC.UN Income Financial Trust Trust Units 6.7500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 2056 6.800 6.800 6.7500 15261548 15261548 NaN 6.750 Monthly 10.992 0.061830 CAD 1.602434 -0.910000 2020-09-29 00:00:00.0 Income Financial Trust is a mutual fund trust. It is managed by Quadravest Capital Management Inc. Income Financial Trust is a mutual fund trust. It is managed by Quadravest Capital Management Inc. The trust's investment objective is to provide unitholders with a stable stream of monthly distributions by investing in a diversified portfolio consisting primarily of common shares issued by corporations whose shares are included. http://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 2260970 NaN 2260970 NaN 6.760000 2020-10-09 10.220000 3.500000 -0.001824 1156.0 2099.0 3060.0 0.627 8.9 -12.82 -12.63 6.56677 6.93205 6.55388 -9.22 -2.80 equity Company
IDG Indigo Books & Music Inc. 1.9300 0.0200 1.047120 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 15755 1.970 1.970 1.9000 52638745 52638745 NaN 1.910 NaN NaN NaN NaN 1.181158 -7.170000 NaN Indigo Books & Music Inc is a Canada-based book, gift, and toy retailer. Indigo Books & Music Inc is a Canada-based book, gift, and toy retailer. It operates a chain of retail bookstores across all Canada, including approximately 89 superstores under Indigo and Chapters banners names as well as over 100 small format stores under the banners Coles, Indigospirit, SmithBooks, and The Book company. Its digital platforms sell expanded selection of books, gifts, toys, and paper products. It also has interest in Calendar Club of Canada, which operates seasonal kiosks and year-round stores in shopping malls across Canada. The company generates its revenue from Superstores, Small format stores, Online, and Others. https://www.chapters.indigo.ca InvestorRelations@indigo.ca +1 416 364-4499 620 King Street West, Suite 400, Toronto, ON, CA 6000.0 27273961 11.03 27273961 NaN 1.917898 NaN 5.780000 0.820000 -0.017324 16262.0 29743.0 90378.0 1.038 0.6 -132.88 -20.88 1.99143 1.92540 2.24435 NaN NaN equity Company
IAF.PR.B Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative Class A Preferred Shares Series B 24.6700 -0.1800 -0.724346 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 15500 24.820 24.820 23.9200 123350001 0 NaN 24.850 Quarterly 4.662 0.287500 CAD 0.639314 NaN 2020-08-27 00:00:00.0 iA Financial Corp is a life and health insurance company. iA Financial Corp is a life and health insurance company. It offers life and health insurance products, savings and retirement plans, mutual funds, securities, auto and home insurance, mortgages, and others. The company operates and manages its activities according to five main reportable operating segments Individual Insurance, Individual Wealth Management, Group Insurance, Group Savings and Retirement, and US Operations. The Individual Insurance segment which derives large revenue includes Life, health, disability, and mortgage insurance products. http://www.ia.ca marie-annick.bonneau@ia.ca +1 418 684-5000 1080, Grande Allee Ouest, C.P. 1907 Succursale Terminus, Quebec, QC, CA 6800.0 5000000 0.25 0 0.0 24.160452 2020-09-30 24.980000 15.000000 0.004990 4719.0 4339.0 3108.0 NaN NaN 10.30 0.76 24.01190 22.88616 21.01906 -9.14 -5.16 equity Company
ISV Information Services Corporation Class A Limited Voting Shares 18.5000 -0.1500 -0.804290 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 12095 18.600 18.600 18.5000 323750000 323750019 17.5 18.650 Quarterly 4.324 0.200000 CAD 0.639164 1.070000 2020-09-29 00:00:00.0 Information Services Corp is a Canada-based provider of registry and information management services for public data and records. Information Services Corp is a Canada-based provider of registry and information management services for public data and records. The company has three segments namely Registry Operations, Services and Technology Solutions. The Registries segment involves the provision of registry and information services and solutions to governments and private sector organizations. The Services segment provides law firms, corporations, financial service institutions and others with services to fulfil a wide variety of their clients' public records due diligence, filings, and corporate supply requirements. Technology Solutions provides the development, delivery and support of registry (and related) technology solutions. The company derives the majority of the company's revenue from the Registries segment. https://www.isc.ca investor.relations@isc.ca +1 306 798-8760 10 Research Drive, Suite 300, Regina, SK, CA 370.0 17500000 0.23 17500001 NaN 18.502857 2020-10-15 19.250000 12.020000 0.007827 5145.0 7849.0 7958.0 2.795 13.0 16.41 10.99 18.34839 17.88569 15.41801 0.00 0.00 equity Company
IN InMed Pharmaceuticals Inc. 4.3500 -0.1100 -2.466368 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 2630 4.000 4.350 4.0000 22710076 22710115 NaN 4.460 NaN NaN NaN NaN 2.498277 -2.270000 NaN InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. The company is engaged in the research and development of novel, cannabinoid-based therapies combined with drug delivery systems. It is focused on the treatment of diseases including pain and inflammation, dermatology, Orofacial Pain, Glaucoma, ocular, CNS, respiratory, metabolic diseases, and others. http://www.inmedpharma.com bcolwill@inmedpharma.com +1 604 669-7207 815 West Hastings Street, Suite 310, Vancouver, BC, CA 15.0 5220707 0.05 5220716 0.0 4.328636 NaN 14.190000 4.000000 0.030703 3083.0 4838.0 7137.0 2.979 NaN -88.21 -80.54 4.69429 5.49200 7.97015 NaN NaN equity Company
INE Innergex Renewable Energy Inc. 25.7000 0.3300 1.300749 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 748040 25.490 26.270 25.4700 4484529647 4477829966 NaN 25.370 Quarterly 2.802 0.180000 CAD 0.343094 -0.630000 2020-09-29 00:00:00.0 Innergex Renewable Energy Inc is an independent Canadian renewable power producer. Innergex Renewable Energy Inc is an independent Canadian renewable power producer. It develops, acquires, owns and operates hydroelectric, wind, and solar facilities in Canada, the United States, France, and Chile. Most of the energy that the company generates comes from its hydroelectric facilities. Innergex Renewable Energy primarily generates revenue through the sale of electricity from its hydroelectric sites. The company's wind farms also generate substantial amounts of energy and revenue. http://www.innergex.com jfneault@innergex.com +1 450 928-2550 1225 Saint-Charles Street West, 10th Floor, Longueuil, QC, CA 327.0 174495317 4.63 174234629 NaN 25.848599 2020-10-15 26.270000 13.970000 0.017711 430143.0 426743.0 380562.0 4.698 18.9 -13.11 -1.42 23.43126 22.78898 19.70517 2.48 2.83 equity Company
INO.UN Inovalis Real Estate Investment Trust Units 7.6400 -0.0700 -0.907912 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 53233 7.740 7.870 7.6100 216080845 216741781 3.9 7.710 Monthly 10.798 0.068750 CAD 1.519069 1.990000 2020-09-29 00:00:00.0 Inovalis Real Estate Investment Trust is a Canada based open-ended real estate investment trust investing in Europe. Inovalis Real Estate Investment Trust is a Canada based open-ended real estate investment trust investing in Europe. The REIT Properties consist of office properties that are used for rental of office space leased to corporate clients in urban areas. Its properties portfolio includes office rental properties located in France and Germany. The majority of its revenue is generated from rental income in France. http://www.inovalisreit.com info@inovalis.com +1 647 775-8431 151 Yonge Street, 11th Floor, Toronto, ON, CA 1.0 28282833 0.86 28369343 NaN 7.743302 2020-10-15 11.260000 3.390000 0.001542 39745.0 43119.0 43632.0 0.612 29.3 18.35 8.60 7.74522 7.86700 7.79884 0.00 0.00 equity Company
IPO InPlay Oil Corp. 0.1500 0.0150 11.111111 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 168881 0.140 0.150 0.1350 10238493 10238493 NaN 0.135 NaN NaN NaN NaN 2.707607 -1.850000 NaN InPlay Oil Corp is an oil development and production company based in Calgary, Alberta. InPlay Oil Corp is an oil development and production company based in Calgary, Alberta. It is engaged in the acquisition, exploration, and development of petroleum and natural gas properties, and the production and sale of crude oil, natural gas, and natural gas liquids. The company's operations are focused on concentrated light oil asset base located in West Central Alberta. It derives revenue from selling its production of crude oil, natural gas and NGLs under variable price contracts. http://www.inplayoil.com info@andersonenergy.ca +1 587 955-0634 920, 640 - 5th Avenue S.W, Calgary, AB, CA 28.0 68256616 1.16 68256616 NaN 0.147448 NaN 0.690000 0.050000 -0.059174 77782.0 74765.0 106547.0 0.200 0.6 -108.90 -47.92 0.15929 0.17460 0.27560 NaN NaN equity Company
IFC Intact Financial Corporation 144.1100 0.1800 0.125061 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 139984 144.840 145.510 143.5500 20610343291 20610343291 27.0 143.930 Quarterly 2.304 0.830000 CAD 0.699193 5.290000 2020-09-14 00:00:00.0 Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under the Intact Insurance brand through a network of brokers and a wholly owned subsidiary, BrokerLink, and directly to consumers through belairdirect. Most of the company's direct premiums are written in the personal automotive space. Intact directly manages its investments through subsidiary Intact Investment Management. The vast majority of these invested assets are fixed-income securities. Its asset mix is designed to generate interest and dividend income. http://www.intactfc.com ir@intact.net +1 514 985-7111 700 University Avenue, Suite 1500, Toronto, ON, CA 16000.0 143018134 0.39 143018134 NaN 144.666931 2020-09-30 157.650000 104.810000 0.007402 198209.0 262939.0 249445.0 2.671 11.4 10.09 2.36 142.02744 141.59486 136.36069 7.55 8.73 equity Company
IPCI IntelliPharmaCeutics International Inc. 0.1450 0.0100 7.407407 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 4000 0.135 0.145 0.1350 3433326 3433326 NaN 0.135 NaN NaN NaN NaN 1.484736 -0.320000 NaN IntelliPharmaCeutics International Inc is a pharmaceutical company. IntelliPharmaCeutics International Inc is a pharmaceutical company. The company is engaged in the research, development, and manufacturing of novel and generic controlled-release and targeted-release oral solid dosage drugs. Its patented Hypermatrix technology is a multidimensional controlled release drug delivery platform that can be applied to the development of a range of existing and new pharmaceuticals. Its ongoing drug development programs are at various stages of development in therapeutic areas that include neurology, cardiovascular, GIT, pain. The company's lead product, a generic of Focalin XR, is partnered with Par Pharmaceutical, Inc. and received FDA approval. http://www.intellipharmaceutics.com investors@intellipharmaceutics.com +1 416 798-3001 30 Worcester Road, Toronto, ON, CA 31.0 23678105 NaN 23678105 0.0 0.140000 NaN 1.260000 0.080000 -0.001716 18801.0 12904.0 13578.0 -0.439 NaN 164.32 -123.54 0.16024 0.17730 0.24543 NaN NaN equity Company
IPL Inter Pipeline Ltd. 13.3800 0.4800 3.720930 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 3701988 12.920 13.390 12.8400 5742952562 5742696000 16.3 12.900 Monthly 3.587 0.040000 CAD 2.312570 0.790000 2020-10-21 00:00:00.0 Inter Pipeline operates crude oil pipelines, natural gas liquids extraction, and bulk liquid storage businesses in Canada and Europe. Inter Pipeline operates crude oil pipelines, natural gas liquids extraction, and bulk liquid storage businesses in Canada and Europe. The company's oil sands pipelines cover 3,300 kilometers of pipeline and hold the capacity for 4.6 million barrels a day of delivery volumes. Conventional crude pipelines, NGL infrastructure, and 31 mmbbl of liquid storage in Europe round out the company's operations. http://www.interpipeline.com NaN +1 403 290-6000 215- 2nd Street SW, Suite 3200, Calgary, AB, CA 1656.0 429219175 1.80 429200000 NaN 13.250918 2020-11-16 22.880000 5.350000 -0.007056 3057390.0 2783021.0 2298821.0 1.379 6.4 8.06 2.57 13.32073 13.61458 14.21274 -1.39 1.83 equity Company
IPCO International Petroleum Corporation 2.4000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 600 2.420 2.420 2.4000 372822545 372822617 NaN 2.400 NaN NaN NaN NaN 3.294905 NaN NaN International Petroleum Corp is an international oil and gas exploration and production company. It is engaged in the exploration, development, and production of oil and gas. International Petroleum Corp is an international oil and gas exploration and production company. It is engaged in the exploration, development, and production of oil and gas. Geographically, the company holds a portfolio of oil and gas production assets and development projects in Malaysia, France, and the Netherlands. It is based in Canada and derives revenue from the sales of gas, crude oil, and natural gas liquids, of which key revenue is derived from the sales of crude oil. https://www.international-petroleum.com NaN +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 131.0 155342727 0.49 155342757 NaN 2.403333 NaN 6.000000 1.420000 -0.003674 19271.0 23057.0 17976.0 0.390 1.8 0.43 0.24 2.45095 2.62040 3.09553 NaN NaN equity Company
ITH International Tower Hill Mines Ltd. 1.7600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 7100 1.800 1.800 1.7500 330129661 340110616 NaN 1.760 NaN NaN NaN NaN 1.239239 -0.040000 NaN International Tower Hill Mines Ltd is a Canadian mining company. It is engaged in the acquisition, exploration, and development of mineral properties. International Tower Hill Mines Ltd is a Canadian mining company. It is engaged in the acquisition, exploration, and development of mineral properties. The company holds interests in an advanced stage exploration project namely Livengood Gold project. It is located approximately 70 miles northwest of Fairbanks, Alaska in the Tolovana mining district within the Tintina gold belt. The project property consists of land leased from the Alaska mental health trust, a number of smaller private mineral leases, Alaska state mining claims purchased or located by the company and patented ground held by the company. https://www.ithmines.com rsolie@ithmines.com +1 604 683-6332 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA 3.0 187573671 NaN 193244668 NaN 1.773099 NaN 3.070000 0.425000 0.052145 20252.0 23710.0 36740.0 4.190 NaN -4.98 -4.95 1.76190 1.85180 1.28510 NaN NaN equity Company
IIP.UN InterRent Real Estate Investment Trust Units 12.4300 0.1200 0.974817 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 1021354 12.340 12.450 12.3200 1715146677 1712633965 3.8 12.310 Monthly 2.494 0.025833 CAD 0.564485 3.230000 2020-09-29 00:00:00.0 InterRent Real Estate Investment Trust is a growth-oriented real estate investment trust engaged in increasing Unitholder value and creating a growing and sustainable distribution through the... InterRent Real Estate Investment Trust is a growth-oriented real estate investment trust engaged in increasing Unitholder value and creating a growing and sustainable distribution through the acquisition and ownership of multi-residential properties. The company operations are carried out through the region of Canada. http://www.interrentreit.com investorinfo@interrentreit.com +1 613 569-5699 485 Bank Street, Suite 207, Ottawa, ON, CA 394.0 137984447 0.42 137782298 NaN 12.409734 2020-10-15 19.050000 10.390000 0.012326 442089.0 524005.0 474750.0 0.860 23.4 24.71 15.16 12.61053 12.90623 14.42282 7.04 7.29 equity Company
ITP Intertape Polymer Group Inc. 15.7800 0.2300 1.479100 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 114102 15.630 15.830 15.4500 931172830 931172830 12.7 15.550 Quarterly 4.952 0.147500 USD 1.537454 1.200000 2020-09-14 00:00:00.0 Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. The company's tapes include pressure-sensitive and water-activated carton sealing tapes, and flatback, duct, double coated, foil, electrical, and filament tapes. Intertape's film products include stretch wrap, shrink film, air pillows used for protective packaging, and packaging machines. The woven coated fabrics include building and construction products and specialty fabrics. The majority of revenue comes from the United States. https://www.itape.com itp$info@itape.com +1 941 739-7584 9999 Cavendish boulevard, Suite 200, St. Laurent, Montreal, QC, CA 3700.0 59009685 2.23 59009685 NaN 15.647781 2020-09-30 17.880000 7.020000 0.003129 170871.0 169562.0 182261.0 2.707 4.7 20.92 5.02 15.15438 15.38419 13.53266 1.32 3.35 equity Company
INV INV Metals Inc. 0.4000 0.0100 2.564103 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 54965 0.390 0.400 0.3900 54616996 54616996 NaN 0.390 NaN NaN NaN NaN 3.294788 -0.050000 NaN INV Metals Inc is a Canadian mineral resource company focused on the acquisition, development, and exploration of precious and base metal projects primarily located in Ecuador. INV Metals Inc is a Canadian mineral resource company focused on the acquisition, development, and exploration of precious and base metal projects primarily located in Ecuador. The company manages its business and exploration activities through geographical regions - Canada, Ecuador, Namibia, and Barbados. It generates most of its revenues from the Ecuador region. http://www.invmetals.com questions@invmetals.com +1 416 703-8416 55 University Avenue, Suite 700, Toronto, ON, CA 74.0 136542488 0.01 136542488 NaN 0.396330 NaN 1.110000 0.170000 0.046573 67686.0 120040.0 128530.0 0.606 NaN -6.80 -6.59 0.44500 0.55270 0.47398 NaN NaN equity Company
PZW Invesco FTSE RAFI Global Small-Mid ETF Units 25.0800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5016000 0 13.6 25.080 Quarterly 2.290 0.082120 CAD 0.998962 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca NaN +1 8008746275 5140 Yonge Street, Suite 900, Toronto, ON, CA NaN 200000 NaN 0 NaN 25.080000 2020-10-07 26.890000 18.300000 0.002147 72.0 105.0 111.0 1.320 8.0 7.06 2.72 24.30755 24.34885 23.38257 NaN NaN etf Company
PXG Invesco FTSE RAFI Global+ Index ETF Units 21.6800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5420000 0 13.2 21.680 Quarterly 3.306 0.122440 CAD 0.767357 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca NaN +1 8008746275 5140 Yonge Street, Suite 900, Toronto, ON, CA NaN 250000 NaN 0 NaN 21.680000 2020-10-07 24.760000 17.200000 0.002731 50.0 122.0 390.0 1.390 7.5 13.27 3.99 21.77276 21.76524 21.39004 NaN NaN etf Company
PXU.F Invesco FTSE RAFI U.S. Index ETF redeemable transferable units 38.7600 0.4100 1.069100 Toronto Stock Exchange TSX TSX NaN NaN NaN 3231 37.540 38.760 37.5400 105621000 0 16.2 38.350 Quarterly 2.137 0.192830 CAD 1.099878 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 2725000 NaN 0 NaN 38.519687 2020-10-07 43.260000 25.700000 0.002164 876.0 1465.0 1482.0 2.040 9.1 18.72 5.33 37.54809 37.89132 36.69907 NaN NaN etf Company
PXS Invesco FTSE RAFI U.S. Index ETF II Units 26.7100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 30716500 0 16.2 26.710 Quarterly 2.247 0.134810 CAD 0.785673 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca NaN +1 8008746275 5140 Yonge Street, Suite 900, Toronto, ON, CA NaN 1150000 NaN 0 NaN 26.710000 2020-10-07 29.870000 20.160000 0.004687 246.0 709.0 677.0 2.040 9.1 18.72 5.33 26.43879 26.64476 26.05309 NaN NaN etf Company
PFH.F Invesco Fundamental High Yield Corporate Bond Index ETF redeemable transferable units 19.2700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 92409285 0 NaN 19.270 Monthly 4.971 0.070320 CAD 0.499261 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 4795500 NaN 0 NaN 19.262759 2020-10-07 20.590000 14.850000 0.000268 1643.0 1383.0 1554.0 NaN NaN NaN NaN 19.12364 19.20335 18.59690 NaN NaN etf Company
PSY Invesco Global Shareholder Yield ETF Units 23.4800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 2935000 0 15.2 23.480 Monthly 3.843 0.034130 CAD 0.905913 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca NaN +1 8008746275 5140 Yonge Street, Suite 900, Toronto, ON, CA NaN 125000 NaN 0 NaN 23.515000 2020-10-07 26.920000 19.770000 0.003230 0.0 58.0 52.0 2.030 9.3 18.32 5.52 23.62084 23.63346 23.24163 NaN NaN etf Company
USB Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF Units 23.4900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 30537000 0 NaN 23.490 Monthly 3.108 0.057080 CAD -0.161327 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 1300000 NaN 0 NaN 23.490000 2020-10-07 24.840000 22.700000 0.003439 465.0 251.0 1148.0 NaN NaN NaN NaN 23.50577 23.47216 23.41475 NaN NaN etf Company
QQC.F Invesco QQQ Index ETF redeemable transferable units 95.6800 0.3500 0.367146 Toronto Stock Exchange TSX TSX NaN NaN NaN 4577 95.830 95.860 95.3600 320528000 0 22.4 95.330 Quarterly 0.499 0.103790 CAD 0.903087 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 3350000 NaN 0 NaN 95.645789 2020-10-07 103.210000 56.100000 0.023493 10205.0 16911.0 15744.0 5.750 15.1 NaN NaN 93.13566 94.15091 80.92993 NaN NaN etf Company
EQL Invesco S&P 500 Equal Weight Index ETF CAD Units 22.9500 0.1900 0.834798 Toronto Stock Exchange TSX TSX NaN NaN NaN 3641 22.870 22.950 22.8700 64260000 0 18.3 22.760 Quarterly 1.718 0.102390 CAD 0.949897 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca NaN +1 8008746275 5140 Yonge Street, Suite 900, Toronto, ON, CA NaN 2800000 NaN 0 NaN 22.879706 2020-10-07 24.490000 15.910000 0.004674 7391.0 11555.0 8713.0 2.560 11.3 16.86 5.52 22.18455 22.22339 21.35263 NaN NaN etf Company
ESG Invesco S&P 500 ESG Index ETF CAD Units 22.8600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 25146000 0 NaN 22.860 Quarterly 1.377 0.076790 CAD 1.014126 NaN 2020-09-28 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 1100000 NaN 0 NaN 23.064000 2020-10-07 23.730000 16.990000 0.004935 398.0 417.0 414.0 NaN NaN NaN NaN 22.74298 22.85274 21.22371 NaN NaN etf Company
ULV.C Invesco S&P 500 Low Volatility Index ETF CAD Units 26.5500 0.1000 0.378072 Toronto Stock Exchange TSX TSX NaN NaN NaN 3275 26.450 26.550 26.4500 72348750 0 23.2 26.450 Monthly 1.860 0.039010 CAD 0.481318 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 2725000 NaN 0 NaN 26.511724 2020-10-07 30.090000 20.510000 0.006658 1969.0 1883.0 1422.0 2.680 13.0 24.95 8.25 26.00924 26.07288 25.99635 NaN NaN etf Company
ILV Invesco S&P International Developed Low Volatility Index ETF Units 21.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 50 NaN NaN NaN 49623000 0 16.0 21.000 Quarterly 2.292 0.122160 CAD 0.462475 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 2363000 NaN 0 NaN 20.999600 2020-10-07 25.380000 18.450000 0.001282 944.0 1312.0 1172.0 1.400 9.5 12.86 4.89 21.00552 20.88132 21.57845 NaN NaN etf Company
BKL.C Invesco Senior Loan Index ETF Canadian dollar denominated units 18.0900 0.1000 0.555864 Toronto Stock Exchange TSX TSX NaN NaN NaN 432 18.090 18.090 18.0900 1809000 0 NaN 17.990 Monthly 5.479 0.049880 CAD 0.145132 NaN 2020-09-28 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 100000 NaN 0 NaN 18.090000 2020-10-07 18.990000 15.830000 0.002629 50.0 68.0 48.0 NaN NaN NaN NaN 17.90689 17.85294 17.86557 NaN NaN etf Company
IVQ Invesque Inc. 2.4800 0.0800 3.333333 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 5070 2.320 2.520 2.3200 138412860 138467227 NaN 2.400 NaN NaN NaN NaN 1.018149 NaN NaN Invesque Inc is a Canada-based company. It is engaged in owning income-producing seniors housing and care properties. Invesque Inc is a Canada-based company. It is engaged in owning income-producing seniors housing and care properties. The company focuses on acquiring and investing in properties that offer transitional care, long-term care, memory care assisted living, and independent living programs, and medical office properties. The rental income generates maximum revenue for the company. It offers its services to the United States of America. Its segments comprise of Seniors housing and care investment properties, Owner occupied properties, Medical office buildings, and Corporate. http://www.invesque.com ir@mainstreethealthinvestments.com +1 201 927-4758 333 Bay Street, Suite 3400, Toronto, ON, CA 1848.0 55811637 3.47 55833559 81160000.0 2.471400 NaN 9.860000 2.260000 -0.075277 8454.0 14256.0 13251.0 1.020 11.6 -23.92 -5.98 2.69143 2.72180 4.61042 NaN NaN equity Company
IPLP IPL Plastics Inc. 9.9900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 8270 9.990 9.990 9.9850 545924779 543276180 34.3 9.990 NaN NaN NaN NaN 1.750428 0.290000 NaN IPL Plastics Inc is a Canada based company engages in the packaging business. IPL Plastics Inc is a Canada based company engages in the packaging business. The company manufacture specialty packaging products used primarily in the food and consumer, agricultural, logistics and environmental end-markets. It operates through the following business segments: The Consumer Packaging Solutions segment consists of thin-wall injection molded containers, lids, overcaps, and other custom packaging solutions; The Large Format Packaging and Environmental Solutions segment manufactures a range of large pails, containers, and crates; The Returnable Packaging Solutions segment comprises plastic bulk containers used in the agricultural sector and automotive logistics market. https://www.iplpgroup.com NaN +1 438 320-6188 1000 Sherbrooke West, Suite 700, Montreal, QC, CA 2065.0 54647125 1.09 54382000 NaN 9.989375 NaN 10.430000 2.830000 0.003993 47274.0 188172.0 324145.0 1.098 3.9 3.17 1.28 9.96571 10.01540 7.07730 NaN NaN equity Company
XAW iShares Core MSCI All Country World ex Canada Index ETF Units 28.8000 0.0800 0.278552 Toronto Stock Exchange TSX TSX NaN NaN NaN 37892 28.820 28.860 28.7500 1272960000 0 16.4 28.720 Semi-Annual 1.824 0.231000 CAD 0.702419 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 44200000 NaN 0 NaN 28.796859 2020-06-30 29.200000 20.750000 0.005891 39402.0 43656.0 43269.0 2.110 10.7 20.74 7.51 28.19000 28.26960 26.81497 NaN NaN etf Company
XEF iShares Core MSCI EAFE IMI Index ETF Units 30.3400 0.0500 0.165071 Toronto Stock Exchange TSX TSX NaN NaN NaN 28147 30.320 30.420 30.2900 3704514000 0 14.5 30.290 Semi-Annual 2.215 0.357000 CAD 0.580344 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 122100000 NaN 0 NaN 30.339757 2020-06-30 32.500000 22.150000 0.002936 26935.0 33294.0 35813.0 1.550 9.4 15.70 5.77 30.01905 29.96110 29.05836 NaN NaN etf Company
XEC iShares Core MSCI Emerging Markets IMI Index ETF Units 27.7000 0.0600 0.217077 Toronto Stock Exchange TSX TSX NaN NaN NaN 9150 27.630 27.740 27.6300 740975000 0 12.1 27.640 Semi-Annual 2.847 0.182000 CAD 0.668346 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 26750000 NaN 0 NaN 27.690602 2020-06-30 27.970000 20.000000 0.004658 11958.0 15164.0 15162.0 1.580 7.9 14.85 6.73 27.06619 27.07190 25.39591 NaN NaN etf Company
XDG iShares Core MSCI Global Quality Dividend Index ETF Units 20.0500 0.0600 0.300150 Toronto Stock Exchange TSX TSX NaN NaN NaN 8730 20.030 20.140 19.9700 139347500 0 15.5 19.990 Monthly 3.232 0.059000 CAD 0.506851 NaN 2020-09-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 6950000 NaN 0 NaN 20.068488 2020-09-30 22.340000 16.060000 0.002636 5791.0 6048.0 6532.0 2.250 9.9 23.24 6.70 19.75843 19.84581 19.79252 NaN NaN etf Company
XUS iShares Core S&P 500 Index ETF Units 56.5200 0.1500 0.266099 Toronto Stock Exchange TSX TSX NaN NaN NaN 13717 56.530 56.630 56.4000 3187728000 0 19.5 56.370 Semi-Annual 1.785 0.393000 CAD 0.707554 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 56400000 NaN 0 NaN 56.525354 2020-06-30 58.100000 39.580000 0.008553 41839.0 46587.0 42884.0 3.160 12.7 25.95 9.06 55.19857 55.44680 51.95463 NaN NaN etf Company
XUS iShares Core S&P 500 Index ETF Units 56.5200 0.1500 0.266099 Toronto Stock Exchange TSX TSX NaN NaN NaN 13717 56.530 56.630 56.4000 3187728000 0 19.5 56.370 Semi-Annual 1.785 0.393000 CAD 0.707554 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 56400000 NaN 0 NaN 56.525354 2020-06-30 58.100000 39.580000 0.008553 41839.0 46587.0 42884.0 3.160 12.7 25.95 9.06 55.19857 55.44680 51.95463 NaN NaN etf Company
XUU iShares Core S&P U.S. Total Market Index ETF Units 34.1800 0.1100 0.322865 Toronto Stock Exchange TSX TSX NaN NaN NaN 20884 34.190 34.220 34.0900 1231334500 0 19.4 34.070 Quarterly 1.401 0.099000 CAD 0.771625 NaN 2020-09-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 36025000 NaN 0 NaN 34.174897 2020-09-30 34.990000 23.700000 0.008358 31736.0 36918.0 32244.0 2.940 12.4 23.92 8.24 33.23140 33.38832 31.26969 NaN NaN etf Company
XUH iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) Units 30.0000 0.2400 0.806452 Toronto Stock Exchange TSX TSX NaN NaN NaN 1830 29.850 30.000 29.8500 91500000 0 19.4 29.760 Quarterly 1.339 0.084000 CAD 1.010962 NaN 2020-09-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 3050000 NaN 0 NaN 29.945294 2020-09-30 31.070000 18.690000 0.006661 4888.0 4361.0 3752.0 2.940 12.4 24.54 8.06 29.00983 29.27679 27.17666 NaN NaN etf Company
CGL iShares Gold Bullion ETF Hedged Common Units 15.7200 0.0400 0.255102 Toronto Stock Exchange TSX TSX NaN NaN NaN 71357 15.720 15.770 15.6200 1037520000 0 NaN 15.680 NaN NaN NaN NaN 0.122013 -3.560000 NaN NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 66000000 NaN 0 NaN 15.705724 NaN 17.240000 10.880000 0.008146 76042.0 170827.0 185624.0 NaN NaN NaN NaN 15.88238 16.16080 14.51210 NaN NaN etf Company
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) Units 20.2800 0.1500 0.745156 Toronto Stock Exchange TSX TSX NaN NaN NaN 3157 20.150 20.280 20.1500 98358000 0 NaN 20.130 Monthly 3.536 0.061000 CAD 0.527115 -0.180000 2020-09-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 4850000 NaN 0 NaN 20.203548 2020-09-30 21.570000 15.240000 0.001746 1855.0 1421.0 1412.0 NaN NaN NaN NaN 20.15026 20.33489 19.54143 NaN NaN etf Company
XMU iShares MSCI Min Vol USA Index ETF Units 58.3500 0.1600 0.274961 Toronto Stock Exchange TSX TSX NaN NaN NaN 4949 58.190 58.560 58.1900 373440000 0 22.8 58.190 Quarterly 1.626 0.211000 CAD 0.448604 NaN 2020-09-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 6400000 NaN 0 NaN 58.340227 2020-09-30 62.920000 45.160000 0.007927 4263.0 5861.0 7157.0 3.270 13.8 23.85 8.22 57.27491 57.30106 56.50630 NaN NaN etf Company
XFS iShares MSCI Multifactor USA Index ETF Units 29.8200 0.7800 2.685951 Toronto Stock Exchange TSX TSX NaN NaN NaN 200 29.810 29.820 29.8100 59640000 0 14.4 29.040 Quarterly 1.589 0.065000 CAD 1.061235 NaN 2020-09-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 2000000 NaN 0 NaN 29.815000 2020-09-30 31.080000 21.680000 -0.010379 125.0 1135.0 863.0 2.350 9.2 23.83 10.12 28.68998 28.86882 27.78492 NaN NaN etf Company
XMC iShares S&P U.S. Mid-Cap Index ETF Units 20.1300 0.0800 0.399002 Toronto Stock Exchange TSX TSX NaN NaN NaN 2719 20.140 20.140 20.0600 59383500 0 NaN 20.050 Semi-Annual 1.473 0.124000 CAD 1.080891 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 2950000 NaN 0 NaN 20.113461 2020-06-30 21.360000 13.260000 0.003196 3750.0 3887.0 3176.0 2.170 10.6 15.06 6.06 19.08714 19.29780 18.61958 NaN NaN etf Company
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) Units 18.5800 0.1600 0.868621 Toronto Stock Exchange TSX TSX NaN NaN NaN 9086 18.580 18.580 18.4900 65959000 0 18.4 18.420 Semi-Annual 1.416 0.108000 CAD 1.345881 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 3550000 NaN 0 NaN 18.556111 2020-06-30 20.190000 10.750000 0.001350 8622.0 6077.0 5202.0 2.170 10.6 11.56 4.67 17.53333 17.79100 17.01600 NaN NaN etf Company
XSMC iShares S&P U.S. Small-Cap Index ETF Units 20.0500 0.1300 0.652610 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 20.050 20.050 20.0500 4010000 0 NaN 19.920 Semi-Annual 1.137 0.096000 CAD 1.078136 NaN 2020-06-24 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 200000 NaN 0 NaN 20.050000 2020-06-30 22.390000 14.020000 -0.004169 344.0 687.0 531.0 NaN NaN NaN NaN 19.02857 19.35860 18.88034 NaN NaN etf Company
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) Units 19.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1428000 0 NaN 19.040 Semi-Annual 2.374 0.102000 CAD 1.248695 NaN 2020-06-24 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 75000 NaN 0 NaN 19.040000 2020-06-30 22.450000 12.250000 -0.005404 149.0 703.0 748.0 NaN NaN NaN NaN 18.16524 18.58760 18.07058 NaN NaN etf Company
SVR iShares Silver Bullion ETF Hedged Common Units 12.3700 0.0600 0.487409 Toronto Stock Exchange TSX TSX NaN NaN NaN 18926 12.350 12.500 12.2700 98960000 0 NaN 12.310 NaN NaN NaN NaN 0.815989 -4.970000 NaN NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 8000000 NaN 0 NaN 12.360108 NaN 15.780000 6.110000 0.006417 26512.0 39679.0 75182.0 NaN NaN NaN NaN 12.88619 13.53500 10.15335 NaN NaN etf Company
XHU iShares U.S. High Dividend Equity Index ETF Units 22.5600 0.1700 0.759268 Toronto Stock Exchange TSX TSX NaN NaN NaN 6101 22.430 22.620 22.4300 151152000 0 17.6 22.390 Monthly 3.347 0.066000 CAD 0.628785 NaN 2020-09-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 6700000 NaN 0 NaN 22.506393 2020-09-30 26.770000 18.240000 0.003058 12053.0 8276.0 7676.0 2.940 11.6 24.21 5.75 22.20223 22.60545 23.15013 NaN NaN etf Company
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) Units 25.6000 0.3100 1.225781 Toronto Stock Exchange TSX TSX NaN NaN NaN 5502 25.390 25.620 25.3900 145920000 0 17.6 25.290 Monthly 3.620 0.079000 CAD 0.897809 NaN 2020-09-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 5700000 NaN 0 NaN 25.505818 2020-09-30 31.310000 18.530000 0.001251 4396.0 5548.0 5278.0 2.940 11.6 24.21 5.75 25.08443 25.62746 25.88628 NaN NaN etf Company
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Units 18.3200 0.1300 0.714678 Toronto Stock Exchange TSX TSX NaN NaN NaN 8686 18.260 18.360 18.2500 377392000 0 NaN 18.190 Monthly 5.497 0.080000 CAD 0.678936 1.350000 2020-09-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 20600000 NaN 0 NaN 18.289875 2020-09-30 19.520000 13.370000 0.001587 16850.0 11519.0 13687.0 NaN NaN NaN NaN 18.13812 18.19990 17.69536 NaN NaN etf Company
CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) Common Units 17.6500 0.0300 0.170261 Toronto Stock Exchange TSX TSX NaN NaN NaN 3333 17.680 17.680 17.6500 130610000 0 NaN 17.620 Monthly 5.768 0.081000 CAD 0.804397 NaN 2020-09-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 7400000 NaN 0 NaN 17.652000 2020-09-30 18.730000 11.900000 0.001628 4384.0 5049.0 5055.0 NaN NaN NaN NaN 17.48430 17.54920 16.82260 NaN NaN etf Company
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Units 25.5000 -0.0200 -0.078370 Toronto Stock Exchange TSX TSX NaN NaN NaN 15103 25.520 25.520 25.4800 150450000 0 NaN 25.520 Monthly 2.788 0.054000 CAD 0.292013 0.040000 2020-09-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 5900000 NaN 0 NaN 25.491733 2020-09-30 26.390000 19.630000 0.003602 4300.0 4322.0 3714.0 NaN NaN NaN NaN 25.54315 25.67921 24.64822 NaN NaN etf Company
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) Units 32.8700 0.3200 0.983103 Toronto Stock Exchange TSX TSX NaN NaN NaN 33149 32.860 32.910 32.6400 268712250 0 17.8 32.550 Semi-Annual 1.061 0.133000 CAD 1.385738 3.850000 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 8175000 NaN 0 NaN 32.809349 2020-06-30 35.360000 18.980000 0.001449 34702.0 43524.0 36022.0 2.110 10.1 -1.56 -3.10 30.83976 31.17170 29.53985 NaN NaN etf Company
IVN Ivanhoe Mines Ltd. Class A 4.6200 0.0300 0.653595 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 746909 4.600 4.650 4.5350 5561760265 5544724246 NaN 4.590 NaN NaN NaN NaN 2.268711 0.000000 NaN Ivanhoe Mines Ltd is a mineral exploration and development company. Ivanhoe Mines Ltd is a mineral exploration and development company. The company together with its subsidiaries explores, develops and recovers minerals and precious gems from its property interests located in Africa. The group explores for platinum, nickel, copper, gold, silver, cobalt, iron, vanadium and chrome. It primarily operates four projects Kamoa Kakula, Western Foreland, Platreef, and Kipushi. https://www.ivanhoemines.com NaN +1 604 688-6630 999 Canada Place, Suite 654, Vancouver, BC, CA 750.0 1203844213 0.02 1200156763 NaN 4.599650 NaN 6.080000 1.800000 0.037510 1098006.0 1352578.0 1250526.0 1.743 NaN -0.19 -0.19 5.21571 5.15040 3.77500 NaN NaN equity Company
JAG Jaguar Mining Inc. 7.8900 0.0900 1.153846 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 230474 7.950 8.160 7.7900 570843055 570750844 9.0 7.800 NaN NaN NaN NaN 2.527010 0.840000 NaN Jaguar Mining Inc is a junior gold mining company. The company is engaged in the acquisition, exploration, development, and operation of gold producing properties in Brazil. Jaguar Mining Inc is a junior gold mining company. The company is engaged in the acquisition, exploration, development, and operation of gold producing properties in Brazil. Its principal operating assets are located in the Iron Quadrangle, a prolific greenstone belt in the state of Minas Gerais and include the Turmalina Gold Mine Complex and Caete Gold Mine Complex (Pilar and Roca Grande mines, and Caete Plant) which combined, produce more than 95,000 ounces of gold annually. The company also owns the Paciencia Gold Mine Complex. https://www.jaguarmining.com ir@jaguarmining.com +1 416 628-9601 100 King Street West, First Canadian Place, Suite 5600, 56th Floor, Toronto, ON, CA NaN 72350197 0.04 72338510 0.0 7.929806 NaN 9.200000 1.050000 0.044182 180079.0 175819.0 169961.0 2.693 8.3 27.30 17.90 7.48810 7.59680 4.22295 NaN NaN equity Company
JWEL Jamieson Wellness Inc. 42.0000 0.1900 0.454437 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 78889 42.290 42.290 41.6100 1672877640 1665544188 51.0 41.810 Quarterly 1.048 0.125000 CAD 0.554106 0.820000 2020-08-27 00:00:00.0 Jamieson Wellness Inc is engaged in the business of manufacturing, distributing, and marketing branded natural health products including vitamins, minerals, and supplements. Jamieson Wellness Inc is engaged in the business of manufacturing, distributing, and marketing branded natural health products including vitamins, minerals, and supplements. The company is organized into two segments - The Jamieson brands and The Strategic Partners. Maximum revenue for the company is generated by the Jamieson brand segment. The company's brands include - Jamieson, LVHS, Progressive, Precision, and Iron Vegan. http://www.jamiesonwellness.com NaN +1 416 960-0052 1 Adelaide Street East, Suite 2200, Toronto, ON, CA 891.0 39830420 0.59 39655814 NaN 41.966913 2020-09-15 42.940000 23.420000 0.024616 107113.0 88940.0 85802.0 6.043 45.4 12.30 5.65 40.05905 38.76472 32.05162 NaN NaN equity Company
JFS.UN JFT Strategies Fund Class A Units 16.7500 0.1700 1.025332 Toronto Stock Exchange TSX TSX NaN NaN NaN 7402 16.700 16.750 16.6700 64008718 0 NaN 16.580 NaN NaN NaN NaN 0.482670 0.350000 NaN NaN NaN NaN NaN NaN CA NaN 3821416 NaN 0 NaN 16.745540 NaN 16.750000 11.280000 -0.000323 11090.0 10196.0 8357.0 NaN NaN NaN NaN 16.27810 15.96340 14.58158 NaN NaN equity Company
JOSE Josemaria Resources Inc. 0.8800 0.0100 1.149425 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 32142 0.890 0.900 0.8800 263643918 264529504 NaN 0.870 NaN NaN NaN NaN 1.171182 -0.040000 NaN Josemaria Resources Inc is a Canadian natural resources company. It is focused on advancing the development of its wholly-owned Josemaria copper-gold project in San Juan Province, Argentina. Josemaria Resources Inc is a Canadian natural resources company. It is focused on advancing the development of its wholly-owned Josemaria copper-gold project in San Juan Province, Argentina. https://www.josemariaresources.com info@josemariaresources.com +1 604 689-7842 885 West Georgia Street, Suite 2200, Vancouver, BC, CA 27.0 299595361 NaN 300601709 NaN 0.887857 NaN 0.910000 0.310000 0.013486 286823.0 229078.0 269772.0 -6.769 NaN 103.12 -65.86 0.76762 0.71080 0.67700 NaN NaN equity Company
JOY Journey Energy Inc. 0.1350 -0.0400 -22.857143 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 57760 0.165 0.165 0.1350 5816707 5816745 NaN 0.175 NaN NaN NaN NaN 2.566407 -2.240000 NaN Journey Energy Inc is a Canada based company engaged in the exploration, development, and production of crude oil and natural gas in Alberta province. Journey Energy Inc is a Canada based company engaged in the exploration, development, and production of crude oil and natural gas in Alberta province. The company's principal revenue source is from petroleum and natural gas sales which include the sale of crude oil, natural gas and natural gas liquids, of which it derives key revenue from the sale of crude oil. https://www.journeyenergy.ca NaN +1 403 294-1635 517 - 10th Avenue South West, Suite 700, Calgary, AB, CA 36.0 43086718 NaN 43087000 NaN 0.140217 NaN 2.200000 0.060000 -0.024328 35872.0 24961.0 28384.0 -0.122 0.3 3179.22 -27.08 0.16429 0.22630 0.57660 NaN NaN equity Company
JE Just Energy Group Inc. 7.3700 0.3400 4.836415 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 519653 7.140 7.590 6.9100 353668472 124406 0.8 7.030 NaN NaN NaN NaN 1.868906 8.900000 NaN Just Energy Group Inc is a Canadian-based electricity and natural gas company that operates in various Canadian provinces, the United States, and the United Kingdom. Just Energy Group Inc is a Canadian-based electricity and natural gas company that operates in various Canadian provinces, the United States, and the United Kingdom. The company mainly sells its products to residential and small community customers through its Consumer segment and to mid-sized commercial customers through its Commercial segment. Despite being headquartered in Canada, the majority of the company's overall revenue is generated in the U.S., specifically, in electricity and in the consumer segment. Aside from fixed-price contracts, the company also sells variable-price and flat-bill contracts, "Just Green" SmartStat thermostats, and solar panels. https://www.justenergygroup.com michael.cummings@alpha-ir.com +1 713 933-0895 100 King Street West, Suite 2630, Toronto, ON, CA 880.0 47987581 NaN 16880 NaN 7.249113 NaN 124.080000 5.710000 -0.040147 876729.0 405649.0 248702.0 -0.061 0.6 -7.25 2.57 10.76786 12.74940 29.23178 NaN NaN equity Company
KBL K-Bro Linen Inc. 27.4100 0.1000 0.366166 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 4282 27.520 27.750 27.4100 292653528 290666111 56.9 27.310 Monthly 4.378 0.100000 CAD 1.059334 0.480000 2020-09-29 00:00:00.0 K-Bro Linen Inc is a healthcare and hospitality laundry and linen processor in Canada. K-Bro Linen Inc is a healthcare and hospitality laundry and linen processor in Canada. It operates around 15 facilities in major cities across Canada, and two distribution centers, providing management services and laundry processing of hospitality, healthcare, and specialty linens. The company provides vital products and services that help people heal, travel, live, and play. It is helping hospitals and extended care centers care for the young, old, and vulnerable in environmentally responsible ways. It operates through two divisions such as the Canadian division and the UK division. https://www.k-brolinen.com inquiries@k-brolinen.com +1 780 453-5218 14903-137 Avenue N.W., Edmonton, AB, CA 2700.0 10676889 0.54 10604382 NaN 27.636341 2020-10-15 46.440000 23.730000 -0.007353 8923.0 9460.0 9926.0 1.552 5.9 2.67 1.47 28.64419 29.90006 32.10216 0.00 0.00 equity Company
KRN Karnalyte Resources Inc. 0.2700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Agriculture 350 NaN NaN NaN 11387209 11386980 NaN 0.270 NaN NaN NaN NaN 2.459733 -0.050000 NaN Karnalyte Resources Inc is engaged in the business of exploration and development of agricultural and industrial potash and magnesium products. Karnalyte Resources Inc is engaged in the business of exploration and development of agricultural and industrial potash and magnesium products. The company operates through the Potash and Magnesium segments, out of which the Potash business segment generates maximum revenue for the company. The company has Wynyard Potash Project which is a Carnallite/Sylvinite solution mining project in central Saskatchewan. http://www.karnalyte.com info@karnalyte.com +1 306 986-1486 3150B Faithfull Avenue, Saskatoon, SK, CA 4.0 42174847 0.01 42174000 NaN 0.280000 NaN 0.330000 0.085000 0.007931 8290.0 7333.0 8428.0 1.125 NaN -21.61 -17.53 0.26619 0.26500 0.19513 NaN NaN equity Company
KRR Karora Resources Inc. 3.6500 0.0500 1.388889 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 454950 3.630 3.710 3.5700 526167780 526167802 17.4 3.600 NaN NaN NaN NaN 0.877364 0.210000 NaN Karora Resources Inc is a gold exploration and production company. Karora Resources Inc is a gold exploration and production company. The company's two primary gold producing operations are its 100% interests in the Beta Hunt Mine and the Higginsville Gold Operations, both located in Western Australia approximately 60km from Kalgoorlie and located along the prolific Norseman-Wiluna Greenstone Belt. https://www.karoraresources.com rbuchanan@rncminerals.com +1 416 363-0649 141 Adelaide Street West, Suite 1608, Toronto, ON, CA 173.0 144155556 0.41 144155562 NaN 3.628106 NaN 4.490000 0.877500 0.155937 488510.0 737502.0 778142.0 5.069 8.6 23.90 10.09 3.94190 3.77550 2.49885 NaN NaN equity Company
KEG.UN Keg Royalties Income Fund (The) Units 8.0000 -0.1000 -1.234568 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 15179 8.020 8.070 7.9700 90828000 90828000 2.0 8.100 Monthly 5.250 0.035000 CAD 1.185093 4.050000 2020-09-18 00:00:00.0 Keg Royalties Income Fund (The) is a Canada based company. The organization works under the Restaurant business sector. Keg Royalties Income Fund (The) is a Canada based company. The organization works under the Restaurant business sector. The target market of this company is those people who want higher end casual dining experience. Two main products of this company are High-quality steak and Prime-Rib. Other business is providing Keg Bar. The business model of this company is that all Keg restaurants are placed under it, so the majority of its revenue is in the form of royalty income. http://www.kegincomefund.com ryan.bullock@kegrestaurants.com +1 604 821-6416 10100 Shellbridge Way, Richmond, BC, CA 10400.0 11353500 0.11 11353500 NaN 8.017867 2020-09-30 16.720000 5.750000 -0.012210 22304.0 20959.0 17398.0 0.702 6.1 40.52 18.37 7.65866 8.19825 10.10683 -0.99 2.09 equity Company
KLS Kelso Technologies Inc. 0.7000 0.0300 4.477612 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 11500 0.690 0.710 0.6700 33019061 33019061 5.6 0.670 NaN NaN NaN NaN 1.302740 0.120000 NaN Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and containment of hazardous materials during transport. Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and containment of hazardous materials during transport. The firm designs, engineers, markets, produces and distributes various pressure relief valves and manway securement systems designed to reduce the risk of environmental harm due to non-accidental events in the transportation of hazardous commodities via railroad tank cars. http://www.kelsotech.com information@kelsotech.com +1 604 590-1525 13966, 18B Avenue, Surrey, BC, CA 45.0 47170086 0.01 47170086 0.0 0.689130 NaN 1.320000 0.620000 -0.003917 11825.0 19747.0 25326.0 1.892 5.4 31.46 25.14 0.69524 0.79880 0.84245 NaN NaN equity Company
KEL Kelt Exploration Ltd. 1.4700 0.0900 6.521739 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1723559 1.390 1.470 1.3450 276872673 276240930 NaN 1.380 NaN NaN NaN NaN 3.021895 -1.770000 NaN Kelt Exploration Ltd is an oil and gas company that focuses on the exploration, development, and production of crude oil and natural gas in Canada. Kelt Exploration Ltd is an oil and gas company that focuses on the exploration, development, and production of crude oil and natural gas in Canada. Assets for production are acquired through purchase of other corporate entities or through a full-cycle exploration program. Kelt traditionally focuses its exploration activities on areas with multizone hydrocarbon potential in Canada. The company owns pipeline infrastructure in some of its core regions to help move its products to domestic markets. Product offerings for the energy firm consist of crude oil, natural gas liquids, and natural gas, with a majority of revenue delivered by oil production. https://www.keltexploration.com info@keltexploration.com +1 403 294-0154 311 - 6th Avenue S.W., Suite 300, East Tower, Calgary, AB, CA 97.0 188348757 0.68 187919000 NaN 1.402558 NaN 4.995000 0.670000 -0.017109 869000.0 1408156.0 1252121.0 0.461 2.2 -43.41 -22.82 1.50905 1.62340 2.10600 NaN NaN equity Company
KER Kerr Mines Inc. 0.1300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 253500 0.135 0.135 0.1300 44988132 44988132 NaN 0.130 NaN NaN NaN NaN 1.316965 -0.030000 NaN Kerr Mines Inc is a North American gold development and exploration company based in Toronto, Canada. Kerr Mines Inc is a North American gold development and exploration company based in Toronto, Canada. It is engaged in exploring and developing the Copperstone gold property in La Paz County, Arizona, United States. Through Copperstone property, the company focuses on the gold production. Geographically company's operating segments which consists of the exploration activities, are located in Ontario, Canada and Arizona, United States. http://www.kerrmines.com gtbonifacio@kerrmines.com +1 647 229-0503 18 King Street East, Suite 902, Toronto, ON, CA 23.0 346062553 NaN 346062553 NaN 0.130237 NaN 0.180000 0.095000 0.056820 183787.0 286559.0 469729.0 13.000 3.4 -1695.94 -38.56 0.13857 0.14180 0.14110 NaN NaN equity Company
KEY Keyera Corp. 21.8400 0.9900 4.748201 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 2195720 21.000 21.840 20.9900 4827139547 4827139547 15.6 20.850 Monthly 8.791 0.160000 CAD 2.553261 1.340000 2020-09-21 00:00:00.0 Keyera operates as a midstream energy business in western Canada. Keyera operates as a midstream energy business in western Canada. Its primary operations consist of gathering, processing, and fractionation of natural gas in western Canada; storage and transportation of crude oil and natural gas byproducts; and marketing of natural gas liquids. The company operates over 5,000 kilometers of gathering pipelines and 15 natural gas processing plants. http://www.keyera.com ir@keyera.com +1 403 205-7670 144 - 4th Avenue SW, Suite 200, 2nd Floor, Calgary, AB, CA 1074.0 221022873 1.10 221022873 NaN 21.644138 2020-10-15 36.560000 10.040000 -0.006724 1160535.0 1193397.0 1125829.0 1.586 4.8 9.70 3.78 20.73872 22.25076 22.98107 5.01 6.57 equity Company
KMP.UN Killam Apartment Real Estate Investment Trust Class A Trust Units 17.6400 0.1500 0.857633 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 105731 17.560 17.710 17.5400 1812592573 1803710251 7.6 17.490 Monthly 3.855 0.056670 CAD 0.813478 2.310000 2020-09-29 00:00:00.0 Killam Apartment Real Estate Investment Trust is an open-ended mutual fund trust. Killam Apartment Real Estate Investment Trust is an open-ended mutual fund trust. The company specializes in the acquisition, management, and development of multi-residential apartment buildings and manufactured home communities (MHC). It has three main operating segments, Apartment segment, MHC segment, and Other segments. Apartment segment acquires, operates, manages and develops multi-family residential properties across Canada. MHC segment acquires and operates MHC communities in Ontario and Eastern Canada, and Other segment includes more than five properties. https://www.killamreit.com dnoseworthy@killamproperties.com +1 902 453-9000 3700 Kempt Road, Suite 100, Halifax, NS, CA 662.0 102754681 0.98 102251148 NaN 17.619763 2020-10-15 23.370000 13.900000 0.011118 267706.0 260582.0 256895.0 1.100 15.5 15.44 6.92 17.35989 17.47027 17.82305 2.65 4.24 equity Company
KXS Kinaxis Inc. 202.6600 1.6200 0.805810 Toronto Stock Exchange TSX TSX NaN Technology Software 59146 201.180 202.900 199.4200 5461807178 5438958074 147.5 201.040 NaN NaN NaN NaN 1.020875 1.360000 NaN Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud. Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud. Its capabilities include consequence evaluation and alerting, responsibility-based collaboration, high-speed analytics, and scenario simulation. Kinaxis's S&OP solution capabilities include supply and demand planning, capacity and inventory planning, and inventory management. The firm has operations in North America, Europe, and Asia-Pacific regions. http://www.kinaxis.com NaN +1 613 592-7376 700 Silver Seven Road, Ottawa, ON, CA 662.0 26950593 0.06 26837847 NaN 201.277535 NaN 224.980000 79.310000 0.026885 94244.0 103640.0 101653.0 15.530 68.0 11.59 7.77 189.63048 196.52480 154.15940 NaN NaN equity Company
K Kinross Gold Corporation 11.3800 0.1700 1.516503 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 4704703 11.280 11.460 11.2000 14319185137 14317178001 12.1 11.210 Quarterly 1.387 0.030000 USD 1.407997 0.950000 2020-10-07 00:00:00.0 Kinross Gold is a Canada-based senior gold producer, producing roughly 2.5 million gold equivalent ounces in 2019. The company had 24.3 million ounces of proven and probable gold reserves and 55. Kinross Gold is a Canada-based senior gold producer, producing roughly 2.5 million gold equivalent ounces in 2019. The company had 24.3 million ounces of proven and probable gold reserves and 55.7 million ounces of silver reserves at the end of 2019. It operates mines and focuses its greenfield and brownfield exploration in the Americas, West Africa, and Russia. The company has historically used acquisitions to fuel expansion into new regions and production growth. https://www.kinross.com info@kinross.com +1 416 365-2496 25 York Street, 17th Floor, Toronto, ON, CA 8970.0 1258276374 0.48 1258100000 NaN 11.355849 2020-10-22 13.590000 4.000000 0.034702 4830440.0 5781925.0 5515808.0 1.922 8.0 17.48 9.60 11.87855 11.81432 8.96834 NaN NaN equity Company
KL Kirkland Lake Gold Ltd. 63.7400 0.5100 0.806579 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 710780 63.570 64.100 63.0300 17529828725 17586853014 15.7 63.230 Quarterly 1.036 0.125000 USD 1.158586 3.970000 2020-09-29 00:00:00.0 Kirkland Lake Gold Ltd is a Canada-based gold mining, development and exploration company with a diversified portfolio of exploration projects. Kirkland Lake Gold Ltd is a Canada-based gold mining, development and exploration company with a diversified portfolio of exploration projects. The production profile of the company includes Macassa mine complex located in northeastern Ontario and the Fosterville gold mine located in the State of Victoria, Australia. In addition, the company owns the Holt mine and the Taylor mine. The company's mines and material mineral projects are located in Canada and Australia. http://www.klgold.com mutting@klgold.com +1 647 361-0198 200 Bay Street, Suite 3120, Toronto, ON, CA 1981.0 275020846 0.01 275915485 NaN 63.666453 2020-10-14 76.430000 25.670000 0.058542 950737.0 1046208.0 1039485.0 2.780 10.9 22.52 16.68 66.25829 67.91289 56.33315 132.39 NaN equity Company
GUD Knight Therapeutics Inc. 5.5900 0.0600 1.084991 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 356772 5.530 5.650 5.5200 728562074 731945757 107.7 5.530 NaN NaN NaN NaN 0.794677 0.050000 NaN Knight Therapeutics Inc is a specialty and generic drug manufacturing company. Knight Therapeutics Inc is a specialty and generic drug manufacturing company. The company's principal business activity is focused on developing, acquiring, in-licensing, out-licensing, marketing, and distributing innovative pharmaceutical products, consumer health products, and medical devices in Canada and select international markets. Knight finances other life sciences companies across the globe in order to generate interest income, strengthen relationships in the life sciences industry, and to secure product distribution rights. http://www.gud-knight.com jkadanoff@gud-knight.com +1 514 484-4483 3400 De Maisonneuve West, Suite 1055, Montreal, QC, CA 719.0 130333108 0.06 130938418 0.0 5.593434 NaN 8.880000 4.730000 -0.004088 217642.0 243452.0 220094.0 0.924 208.0 0.66 0.53 5.89810 6.26880 6.94565 NaN NaN equity Company
LGD Liberty Gold Corp. 1.9700 -0.0200 -1.005025 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 235837 2.020 2.030 1.9300 486688225 483210188 NaN 1.990 NaN NaN NaN NaN 1.964199 -0.050000 NaN Liberty Gold Corp is a gold discovery company. It is principally engaged in the acquisition and exploration of mineral properties located primarily in the United States and Turkey. Liberty Gold Corp is a gold discovery company. It is principally engaged in the acquisition and exploration of mineral properties located primarily in the United States and Turkey. It is focused on to deliver maximum value for its shareholders, with the lowest investment of time and capital. The company operates in the business segment of exploration for gold, copper and other precious and base metals. It has operations in the geographic locations of Canada, USA and Turkey. https://www.libertygold.ca info@libertygold.ca +1 604 632-4677 1055 West Hastings Street, Suite 1900, Vancouver, BC, CA 12.0 247049860 0.02 245284359 NaN 1.978934 NaN 2.400000 0.530000 0.039571 309013.0 464343.0 504889.0 13.133 NaN -40.66 -24.24 2.11429 2.10880 1.51488 NaN NaN equity Company
LAM Laramide Resources Ltd. 0.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 91804 0.250 0.255 0.2500 41353171 41303221 NaN 0.250 NaN NaN NaN NaN 0.491977 -0.010000 NaN Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the United States. Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the United States. The company's project includes Churchrock and ISR, New Mexico; La Sal, Utah; La Jara Mesa; Westmoreland, Australia, and Murphy Project. https://www.laramide.com info@laramide.com +1 416 599-7363 130 King Street West, The Exchange Tower, Suite 3680, Box 99, Toronto, ON, CA 7.0 165412683 0.10 165212883 NaN 0.250437 NaN 0.370000 0.100000 0.028740 130045.0 189255.0 222110.0 0.543 NaN -3.60 -3.00 0.26952 0.27620 0.24108 NaN NaN equity Company
LGO Largo Resources Ltd. 1.0100 -0.0200 -1.941748 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 125934 1.040 1.050 1.0100 569418972 569418810 NaN 1.030 NaN NaN NaN NaN 2.136695 -0.030000 NaN Largo Resources Ltd is a natural resource development and exploration company. Largo Resources Ltd is a natural resource development and exploration company. It is engaged in the acquisition, exploration, development, and operation of mining and exploration properties located in Brazil and Canada. The company primarily explores for vanadium, iron, tungsten, molybdenum, chromite, palladium, and platinum group metals. It holds an interest in the Maracas Menchen Mine property, Currais Novos tungsten tailings property, and Campo Alegre de Lourdes iron-vanadium property. https://www.largoresources.com ir@largoresources.com +1 416 814-5648 55 University Avenue, Suite 1101, Toronto, ON, CA 379.0 563781160 0.11 563781000 0.0 1.030867 NaN 1.510000 0.560000 0.034154 276357.0 253627.0 289836.0 1.906 11.6 -5.47 -3.59 1.04810 1.07580 0.95615 NaN NaN equity Company
LAS.A Lassonde Industries Inc. Class A Subordinate Voting Shares 149.9500 8.9500 6.347518 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Non-Alcoholic 3796 142.980 149.950 142.9800 476975955 1039681324 10.8 141.000 Quarterly 1.734 0.650000 CAD -0.110472 13.370000 2020-08-18 00:00:00.0 Lassonde Industries Inc is engaged in the development, manufacturing, and marketing of ready-to-drink fruit and vegetable juices and drinks. Lassonde Industries Inc is engaged in the development, manufacturing, and marketing of ready-to-drink fruit and vegetable juices and drinks. It also acts as a producer of store brand shelf-stable fruit juices and drinks in the United States and a major producer of cranberry sauces. The company operates through the single segment being the development, manufacturing, and marketing of a wide range of ready-to-drink juices and drinks; frozen juice concentrates; and specialty food products; and the importation, packaging, and marketing of selected wines from several countries of origin. Lassonde has its presence in Canada and the United States. It earns the majority of the revenue in the United States. http://www.lassonde.com guy.blanchette@lassonde.com +1 450 469-4926 755 Principale Street, Rougemont, QC, CA 2600.0 3180900 0.44 6933520 NaN 145.623713 2020-09-15 184.750000 100.100000 0.003262 3683.0 2394.0 2256.0 1.404 4.7 13.21 6.53 151.60000 158.14674 148.73726 3.95 11.10 equity Company
LBS Life & Banc Split Corp. Class A Shares 5.0100 0.1000 2.036660 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 63147 4.900 5.050 4.9000 136753752 129697167 NaN 4.910 NaN NaN NaN NaN 1.775930 3.170000 NaN Life & Banc Split Corp is a mutual fund company. Life & Banc Split Corp is a mutual fund company. Its investment objectives are to provide holders of preferred shares with fixed cumulative preferential quarterly cash distributions and to return the original issue price on the maturity date and to provide holders of Class A shares with regular monthly cash distributions and the opportunity for capital appreciation. Primarily, it invests in a portfolio comprising of common shares of Canadian banks and publicly traded Canadian life insurance companies. https://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Brookfield Place, Suite 2930, P.O. Box 793, Toronto, ON, CA NaN 27296158 NaN 25887658 NaN 4.970881 NaN 8.550000 2.900000 -0.002755 29481.0 40778.0 51017.0 0.498 9.8 -47.05 -16.54 4.64857 4.68940 5.24095 -1.30 -0.62 equity Company
LNF Leon's Furniture Limited 18.7400 0.1900 1.024259 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 58069 18.550 20.000 18.5100 1506335181 1506335181 10.5 18.550 Quarterly 2.988 0.140000 CAD 0.463282 1.700000 2020-09-04 00:00:00.0 Leon's Furniture Ltd is a Canada-based retailer that operates in two main segments, both involved in the sale of home furnishing, mattresses, appliances, and electronics. Leon's Furniture Ltd is a Canada-based retailer that operates in two main segments, both involved in the sale of home furnishing, mattresses, appliances, and electronics. Leon's segment includes the 86 physical stores nationwide and the leons.ca website. The Brick segment includes The Brick, The Brick Mattress, and the Brick Outlet stores, as well as the website thebrick.com. The company also provides aftersales service for appliances through its TransGlobal Services subsidiary. TGS offers installment and repair services to both Leon's and The Brick customers. The firm is also the country's commercial retailer of appliances to builders, developers, hotels, and property management companies. http://www.leons.ca NaN +1 416 243-7880 45 Gordon Mackay Road, Toronto, ON, CA 8599.0 80380746 0.49 80380746 NaN 19.203545 2020-10-08 20.000000 10.250000 0.007576 23816.0 36885.0 27548.0 1.511 3.5 14.03 6.22 18.45810 16.89996 14.87776 6.81 7.87 equity Company
LGD Liberty Gold Corp. 1.9700 -0.0200 -1.005025 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 235837 2.020 2.030 1.9300 486688225 483210188 NaN 1.990 NaN NaN NaN NaN 1.964199 -0.050000 NaN Liberty Gold Corp is a gold discovery company. It is principally engaged in the acquisition and exploration of mineral properties located primarily in the United States and Turkey. Liberty Gold Corp is a gold discovery company. It is principally engaged in the acquisition and exploration of mineral properties located primarily in the United States and Turkey. It is focused on to deliver maximum value for its shareholders, with the lowest investment of time and capital. The company operates in the business segment of exploration for gold, copper and other precious and base metals. It has operations in the geographic locations of Canada, USA and Turkey. https://www.libertygold.ca info@libertygold.ca +1 604 632-4677 1055 West Hastings Street, Suite 1900, Vancouver, BC, CA 12.0 247049860 0.02 245284359 NaN 1.978934 NaN 2.400000 0.530000 0.039571 309013.0 464343.0 504889.0 13.133 NaN -40.66 -24.24 2.11429 2.10880 1.51488 NaN NaN equity Company
LBS Life & Banc Split Corp. Class A Shares 5.0100 0.1000 2.036660 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 63147 4.900 5.050 4.9000 136753752 129697167 NaN 4.910 NaN NaN NaN NaN 1.775930 3.170000 NaN Life & Banc Split Corp is a mutual fund company. Life & Banc Split Corp is a mutual fund company. Its investment objectives are to provide holders of preferred shares with fixed cumulative preferential quarterly cash distributions and to return the original issue price on the maturity date and to provide holders of Class A shares with regular monthly cash distributions and the opportunity for capital appreciation. Primarily, it invests in a portfolio comprising of common shares of Canadian banks and publicly traded Canadian life insurance companies. https://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Brookfield Place, Suite 2930, P.O. Box 793, Toronto, ON, CA NaN 27296158 NaN 25887658 NaN 4.970881 NaN 8.550000 2.900000 -0.002755 29481.0 40778.0 51017.0 0.498 9.8 -47.05 -16.54 4.64857 4.68940 5.24095 -1.30 -0.62 equity Company
LSPD Lightspeed POS Inc. Subordinate Voting Shares 47.1100 -0.1600 -0.338481 Toronto Stock Exchange TSX TSX NaN Technology Software 454450 47.610 48.240 46.8500 4214238901 5008553403 NaN 47.270 NaN NaN NaN NaN 2.887823 -1.030000 NaN Lightspeed POS Inc provides omni-channel commerce-enabling SaaS platform. Lightspeed POS Inc provides omni-channel commerce-enabling SaaS platform. Its software platform provides customers with the functionality it needs to engage with consumers, manage their operations, accept payments, and grow their business. The company sells its platform through direct sales force in North America, Europe and Australia, supplemented by indirect channels in other countries around the world. https://www.lightspeedhq.com NaN +1 514 907-1801 700 Saint Antoine Street East, Suite 300, Montreal, QC, CA 1100.0 89455294 0.14 106316141 NaN 47.272633 NaN 48.310000 10.500000 0.059351 635105.0 766481.0 728052.0 11.033 NaN -24.57 -17.83 41.86381 41.63360 33.88595 NaN NaN equity Company
LN Loncor Resources Inc. 0.6100 -0.0500 -7.575758 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 23700 0.660 0.660 0.6000 68456747 68444156 NaN 0.660 NaN NaN NaN NaN 2.561689 -0.040000 NaN Loncor Resources Inc is a gold exploration company with projects in the DRC. The company is engaged in exploration and project development. Loncor Resources Inc is a gold exploration company with projects in the DRC. The company is engaged in exploration and project development. It focuses on effectively managing the exploration and drilling of its existing resources in order to pursue organic growth opportunities utilizing management expertise within the DRC. In addition to its own key deposits at Imbo, Loncor has a JV with Barrick Gold over 2000km2 of Loncor’s Ngayu ground where definition drilling has just begun. https://www.loncor.com info@loncor.com +1 416 361-2510 100 King Street West, Suite 7070, P.O Box 419, Toronto, ON, CA 8.0 112224174 0.02 112203534 450000.0 0.626383 NaN 0.890000 0.305000 0.059243 25932.0 59988.0 57706.0 1.794 1070.1 -8.23 -7.74 0.67476 0.62300 0.54988 NaN NaN equity Company
L Loblaw Companies Limited 69.3000 -0.1400 -0.201613 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 1354567 69.480 69.560 68.9600 24678926742 24794563217 19.7 69.440 Quarterly 1.818 0.315000 CAD -0.103523 3.530000 2020-09-14 00:00:00.0 Loblaw is one of Canada's largest grocery, pharmacy, and general merchandise retailers. Loblaw is one of Canada's largest grocery, pharmacy, and general merchandise retailers. It operates the most expansive store footprint in Ontario and maintains sizable presences in provinces like Quebec and British Columbia. Key grocery banners include Loblaws, No Frills, and Maxi, while its pharmaceutical operations are the product of its 2014 acquisition of Shoppers Drug Mart. The firm carries a robust private-label assortment, with top sellers like President's Choice and No Name. In addition to its retail operations, Loblaw oversees a financial-services business, which provides credit card services and guaranteed investment certificates, and also operates its PC Optimum loyalty program. The firm's controlling shareholder is George Weston Limited, which owns 52% of the equity. http://www.loblaw.ca investor@loblaw.ca +1 416 965-5209 1 President's Choice Circle, Legal Department, Brampton, ON, CA 194000.0 356117269 1.57 357785905 NaN 69.294519 2020-10-01 77.000000 59.010000 0.002685 619646.0 688224.0 619495.0 2.256 5.3 12.07 3.74 69.14091 69.19572 68.35084 5.82 5.03 equity Company
LGT.A Logistec Corporation Class A 34.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 0 NaN NaN NaN 250839148 439395294 14.5 34.000 Quarterly 1.100 0.093500 CAD 1.077895 2.340000 2020-09-24 00:00:00.0 Logistec Corp provides specialized cargo handling and other services to a wide variety of marine, industrial and municipal customers. Logistec Corp provides specialized cargo handling and other services to a wide variety of marine, industrial and municipal customers. It has cargo-handling facilities in eastern North America, short-line rail transportation services, and marine agency services to foreign shipowners and operators serving the Canadian market. The company is widely diversified on the basis of cargo type and port location with a balance between import and export activities. The company is organized and operate in two industry segments: Marine services, and Environmental services. The Marine Services Segment provides cargo handling and other services to marine and industrial customers and generates majority revenue from this segment. http://www.logistec.com corp@logistec.com +1 514 844-9381 360 St. Jacques Street, Suite 1500, Montreal, QC, CA 2967.0 7377622 1.06 12923391 NaN 34.750000 2020-10-09 43.610000 22.710000 -0.004922 5.0 2.0 11.0 1.581 4.5 10.69 3.83 33.95102 33.60608 33.09189 11.88 4.77 equity Company
LN Loncor Resources Inc. 0.6100 -0.0500 -7.575758 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 23700 0.660 0.660 0.6000 68456747 68444156 NaN 0.660 NaN NaN NaN NaN 2.561689 -0.040000 NaN Loncor Resources Inc is a gold exploration company with projects in the DRC. The company is engaged in exploration and project development. Loncor Resources Inc is a gold exploration company with projects in the DRC. The company is engaged in exploration and project development. It focuses on effectively managing the exploration and drilling of its existing resources in order to pursue organic growth opportunities utilizing management expertise within the DRC. In addition to its own key deposits at Imbo, Loncor has a JV with Barrick Gold over 2000km2 of Loncor’s Ngayu ground where definition drilling has just begun. https://www.loncor.com info@loncor.com +1 416 361-2510 100 King Street West, Suite 7070, P.O Box 419, Toronto, ON, CA 8.0 112224174 0.02 112203534 450000.0 0.626383 NaN 0.890000 0.305000 0.059243 25932.0 59988.0 57706.0 1.794 1070.1 -8.23 -7.74 0.67476 0.62300 0.54988 NaN NaN equity Company
LUC Lucara Diamond Corp. 0.5000 -0.0200 -3.846154 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 382775 0.510 0.520 0.4900 198448367 198448367 NaN 0.520 NaN NaN NaN NaN 1.918605 -0.060000 NaN Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includes Karowe Mine, Corporate and other. Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includes Karowe Mine, Corporate and other. The company earns the majority of its revenue from the Karowe Mine segment. http://www.lucaradiamond.com NaN +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 335.0 396896733 0.10 396896733 0.0 0.501247 NaN 1.180000 0.400000 -0.010520 103462.0 153441.0 157375.0 0.746 4.9 -5.71 -3.69 0.52357 0.54390 0.60643 -42.70 -5.51 equity Company
LUG Lundin Gold Inc. 11.6800 0.0800 0.689655 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 128713 11.710 11.780 11.5500 2686260039 2686376839 NaN 11.600 NaN NaN NaN NaN 1.187501 -0.930000 NaN Lundin Gold Inc is a gold mining company focused on Fruta del Norte gold project. Lundin Gold Inc is a gold mining company focused on Fruta del Norte gold project. The Fruta del Norte gold project in Southeast Ecuador consists of more than 30 mining concessions covering an area of approximately 70,000 hectares. The project has more than 2 concessions and an area of approximately 4,000 hectares located approximately 75 kilometres east of the City of Loja. http://www.lundingold.com NaN +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 1812.0 229988017 1.39 229998017 0.0 11.654941 NaN 13.490000 5.820000 0.019781 266262.0 345531.0 362958.0 3.572 NaN -27.27 -11.22 11.77333 11.61720 10.79670 NaN NaN equity Company
LXR LXRandCo Inc. Class B Shares 0.2100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 0 NaN NaN NaN 6884463 6884461 NaN 0.210 NaN NaN NaN NaN 0.965968 -0.290000 NaN LXRandCo Inc is a Canada-based omnichannel retailer of branded vintage luxury handbags and accessories. LXRandCo Inc is a Canada-based omnichannel retailer of branded vintage luxury handbags and accessories. The company markets its products through the retail network, wholesale partners and online through its website in several stores. It offers its products under various luxury brands namely Bottega Veneta, Dior, Jimmy Choo, Hermes, Louis Vuitton, Gucci and Cartier and many more. The company conducts its business operations geographically across Canada and the United States. The company has determined that it conducts its activities in a single industry segment as an omnichannel retailer. https://www.lxrco.com NaN +1 514 465-4446 7399 Saint-Laurent Boulevard, Montreal, QC, CA 164.0 32783155 NaN 32783145 NaN 0.210000 NaN 0.520000 0.140000 -0.051533 300.0 1500.0 3628.0 24.040 NaN -212.82 -45.00 0.21667 0.23030 0.26008 NaN NaN equity Company
XMF.A M Split Corp. Capital Share (2014) 0.1650 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 375522 375522 NaN 0.165 NaN NaN NaN NaN 1.704358 0.000000 NaN M Split Corp is a mutual fund corporation established in Canada. The fund seeks to provide holders with regular monthly cash dividends. M Split Corp is a mutual fund corporation established in Canada. The fund seeks to provide holders with regular monthly cash dividends. In order to achieve its objectives, the company will invest the net proceeds of the offerings in common shares of Manulife. http://www.quadravest.com info@quadravest.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 2275889 NaN 2275889 NaN 0.165000 NaN 0.373485 0.138328 0.014726 700.0 1440.0 1388.0 NaN 0.1 NaN 0.00 0.16833 0.17080 0.19160 NaN NaN equity Company
MDVD Mackenzie Global Sustainable Dividend Index ETF Canadian dollar denominated units 20.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 4000000 0 NaN 20.000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 200000 NaN 0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN etf Company
MKZ.UN Mackenzie Master Limited Partnership Partnership Units 0.8400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 5262190 5262190 7.6 0.840 Annual 14.286 0.120000 CAD 0.019729 0.110000 2019-12-30 00:00:00.0 Mackenzie Master LP is a Canada-based company engaged in the provision of investment advisory services. Mackenzie Master LP is a Canada-based company engaged in the provision of investment advisory services. It offers a variety of products and services such as exchange-traded funds, multi-asset solutions and mutual funds among others. http://www.mackenziefinancial.com NaN +1 416 922-5322 180 Queen Street West, Toronto, ON, CA NaN 6264511 NaN 6264511 NaN 0.849333 2020-01-17 1.100000 0.690000 0.010803 4010.0 4744.0 3831.0 16.800 6.4 187.15 123.58 0.85190 0.84280 0.87649 -6.12 -9.65 equity Company
QUB Mackenzie U.S. Aggregate Bond Index ETF (CAD-Hedged) Canadian dollar denominated units 100.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 10000000 0 NaN 100.000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 100000 NaN 0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN etf Company
QUU Mackenzie US Large Cap Equity Index ETF Series E Units 131.9300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 39 NaN NaN NaN 752001000 0 19.8 131.930 Quarterly 1.410 0.429460 CAD 0.683704 NaN 2020-09-21 00:00:00.0 NaN NaN www.mackenzieinvestments.com NaN NaN 180 Queen Street West, Ontario M5V 3K1, Toronto, CA NaN 5700000 NaN 0 NaN 131.930000 2020-09-29 136.030000 92.510000 0.010212 1424.0 1440.0 1293.0 3.270 13.0 26.25 8.69 129.43813 129.65942 120.66525 NaN NaN etf Company
MPC Madison Pacific Properties Inc. Class B Voting 3.6200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 0 NaN NaN NaN 26264882 212025504 5.8 3.620 Semi-Annual 2.901 0.052500 CAD 0.459961 0.620000 2020-08-14 00:00:00.0 Madison Pacific Properties Inc is a real estate company. It owns, develops and operates an office, industrial and commercial real estate properties located Western Canada. Madison Pacific Properties Inc is a real estate company. It owns, develops and operates an office, industrial and commercial real estate properties located Western Canada. The company has one reportable segment that being the Rental of Office. The company derives its revenue from the rental operations and property management. http://www.madisonpacific.ca NaN +1 604 638-5272 389 West 6th Avenue, Vancouver, BC, CA 10.0 7255492 0.70 58570581 NaN 3.620000 2020-09-08 3.810000 3.100000 0.010025 60.0 97.0 1637.0 0.584 18.4 10.49 5.64 3.58524 3.50918 3.41306 -36.64 -1.92 equity Company
MAG MAG Silver Corp. 22.4400 0.5200 2.372263 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 105756 22.120 22.620 22.0900 2112951433 2115814709 NaN 21.920 NaN NaN NaN NaN 1.541703 -0.260000 NaN MAG Silver Corp. MAG Silver Corp. is a Canadian advanced stage development and exploration company focused on becoming a top-tier primary silver mining company, by exploring and advancing high-grade, district scale, silver-dominant projects in the Americas. Its principal focus and asset is the Juanicipio Property (44%), being developed in a Joint Venture with Fresnillo (56%). The Juanicipio project is located in the state of Zacatecas in Fresnillo Silver Trend in Mexico, the world's premier silver mining camp. With the expertise of Fresnillo as operator, we are currently constructing and developing the surface and underground infrastructure on the property to support a 4,000 tonnes per day mining operation. As well, an expanded exploration program is in place at Juanicipio with multiple highly prospective targets identified across the property. http://www.magsilver.com info@magsilver.com +1 604 360-1399 800 West Pender Street, Suite 770, Vancouver, BC, CA 8.0 94160046 0.00 94287643 NaN 22.352685 NaN 24.210000 5.330000 0.015250 178328.0 216874.0 224182.0 6.303 NaN -9.13 -8.79 21.84619 21.58840 16.87820 NaN NaN equity Company
MG Magna International Inc. 69.6600 1.0600 1.545189 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 1383751 68.890 69.770 68.6000 20827684291 20802164280 NaN 68.600 Quarterly 3.059 0.400000 USD 1.618576 -0.950000 2020-08-20 00:00:00.0 Magna International prides itself on a highly entrepreneurial culture and a corporate constitution that outlines distribution of profits to various stakeholders. Magna International prides itself on a highly entrepreneurial culture and a corporate constitution that outlines distribution of profits to various stakeholders. This automotive supplier's product groups include exteriors, interiors, seating, roof systems, body and chassis, powertrain, vision and electronic systems, closure systems, electric vehicle systems, tooling and engineering, and contracted vehicle assembly. Roughly half of Magna's revenue comes from North America while Europe accounts for approximately 44%. https://www.magna.com NaN +1 905 726-2462 337 Magna Drive, Aurora, ON, CA 159000.0 298990587 0.61 298624236 0.0 69.388183 2020-09-04 75.250000 33.220000 -0.001485 802824.0 979003.0 1044867.0 1.617 9.2 -1.69 -0.69 62.44095 64.53350 59.83267 11.62 15.32 equity Company
MEQ Mainstreet Equity Corp. 67.6200 0.6200 0.925373 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 3021 67.200 68.450 67.0000 632235505 632235505 13.3 67.000 NaN NaN NaN NaN 1.682156 5.300000 NaN Mainstreet Equity Corp is a residential real estate company in Canada. Mainstreet Equity Corp is a residential real estate company in Canada. It is focused on the acquisition, redevelopment, repositioning, and management of mid-market rental apartment buildings in Canadian markets. The company generates revenue from Rental income and others. http://www.mainst.biz mainstreet@mainst.biz +1 403 215-6070 305 - 10th Avenue SE, Calgary, AB, CA 384.0 9349830 1.39 9349830 NaN 67.390332 NaN 96.250000 41.750000 0.012503 15926.0 5694.0 3716.0 0.772 18.6 6.10 2.33 72.63429 73.00640 69.72018 NaN NaN equity Company
MDI Major Drilling Group International Inc. 6.8500 -0.1900 -2.698864 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 456710 6.930 7.090 6.7300 552389159 552389159 NaN 7.040 NaN NaN NaN NaN 1.665009 -0.920000 NaN Major Drilling Group International Inc is engaged in the business of contract drilling. Basically, it provides services to companies which are involved in mining and mineral exploration. Major Drilling Group International Inc is engaged in the business of contract drilling. Basically, it provides services to companies which are involved in mining and mineral exploration. It offers surface and underground coring, directional, reverse circulation, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, and underground percussive/long hole drilling services, as well as various drilling-related mine services. The company has operations in Canada, the United States, Mexico, South America, Asia, Africa and Europe. https://www.majordrilling.com info@majordrilling.com +1 506 857-8636 111 St. George Street, Suite 100, Moncton, NB, CA 2443.0 80640753 0.02 80640753 NaN 6.876524 NaN 7.540000 2.260000 0.010429 306569.0 337822.0 295534.0 1.887 18.5 -21.83 -16.53 6.97048 6.60020 4.87690 NaN NaN equity Company
MFC Manulife Financial Corporation 19.3800 -0.0900 -0.462250 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 4339243 19.530 19.630 19.2700 37593198883 37586806371 9.8 19.470 Quarterly 5.779 0.280000 CAD 1.162920 1.950000 2020-08-14 00:00:00.0 Manulife provides life insurance and wealth management products and services to individuals and group customers in Canada, the United States, and Asia. Manulife provides life insurance and wealth management products and services to individuals and group customers in Canada, the United States, and Asia. Manulife is one of Canada's Big Three Life Insurance companies (the other two are Sun Life and Great West Life). As of June 30, 2020, Manulife reported assets under management or administration exceeding CAD $1.2 trillion. https://www.manulife.com investor_relations@manulife.com +1 888 790-4387 200 Bloor Street East, Toronto, ON, CA 35000.0 1939793544 0.28 1939463693 NaN 19.393739 2020-09-21 27.780000 12.580000 -0.000955 3887492.0 5101849.0 5892369.0 0.777 1.9 8.15 0.46 18.88667 19.18033 19.59714 8.78 9.89 equity Company
MINT Manulife Multifactor Developed International Index ETF Hedged Units 25.7000 0.3300 1.300749 Toronto Stock Exchange TSX TSX NaN NaN NaN 200 25.700 25.700 25.7000 10280000 0 13.6 25.370 Semi-Annual 2.038 0.239660 CAD 0.854732 NaN 2020-06-29 00:00:00.0 NaN NaN www.manulifemutualfunds.ca NaN 416 581 8350 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA NaN 400000 NaN 0 NaN 25.700000 2020-07-13 29.000000 19.440000 0.001106 364.0 234.0 315.0 1.480 8.2 12.12 4.54 25.36714 25.28300 25.05007 NaN NaN etf Company
MEME.B Manulife Multifactor Emerging Markets Index ETF Unhedged Units 26.3800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 26.380 26.380 26.3800 361406000 0 NaN 26.380 Semi-Annual 0.981 0.010000 CAD 0.700960 NaN 2020-06-30 00:00:00.0 NaN NaN www.manulifemutualfunds.ca NaN 416-852-2204 200 Bloor St. East, NT-6., Toronto, Ontario, Canada M4W 1E5, Toronto, Ontario, CA NaN 13700000 NaN 0 NaN 26.380000 NaN 27.870000 20.000000 -0.001005 945.0 1256.0 809.0 NaN NaN NaN NaN 25.81381 26.14800 24.85586 NaN NaN etf Company
MULC Manulife Multifactor U.S. Large Cap Index ETF Hedged Units 32.6500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 13060000 0 18.6 32.650 Semi-Annual 1.142 0.232227 CAD 1.007935 NaN 2020-06-29 00:00:00.0 NaN NaN www.manulifemutualfunds.ca NaN 416 581 8350 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA NaN 400000 NaN 0 NaN 32.650000 2020-07-13 34.290000 21.360000 0.007311 290.0 160.0 377.0 2.960 12.1 23.99 7.85 32.22857 32.49400 30.38620 NaN NaN etf Company
MUMC Manulife Multifactor U.S. Mid Cap Index ETF Hedged Units 30.1400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 2 NaN NaN NaN 9042000 0 18.9 30.140 Semi-Annual 0.848 0.170597 CAD 1.203479 NaN 2020-06-29 00:00:00.0 NaN NaN www.manulifemutualfunds.ca NaN 416 581 8350 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA NaN 300000 NaN 0 NaN 30.140000 2020-07-13 32.450000 19.820000 0.004268 291.0 393.0 401.0 2.560 12.0 14.96 5.62 29.38048 29.53600 27.90508 NaN NaN etf Company
MUSC Manulife Multifactor U.S. Small Cap Index ETF Hedged Units 23.7000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5925000 0 17.8 23.700 Semi-Annual 1.117 0.101560 CAD 1.280481 NaN 2020-06-29 00:00:00.0 NaN NaN www.manulifemutualfunds.ca NaN 416 581 8350 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA NaN 250000 NaN 0 NaN 23.883333 2020-07-13 24.300000 17.020000 -0.011018 191.0 250.0 214.0 2.090 10.0 6.26 1.94 22.72571 23.29180 22.35497 NaN NaN etf Company
MFI Maple Leaf Foods Inc. 25.1300 0.0400 0.159426 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 723888 25.350 25.610 25.0400 3114517360 3114517360 61.3 25.090 Quarterly 2.547 0.160000 CAD 0.171441 0.430000 2020-09-03 00:00:00.0 Maple Leaf Foods Inc is a consumer packaged meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poultry and turkey products. Maple Leaf Foods Inc is a consumer packaged meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poultry and turkey products. The firm also has agribusiness operations. These operations supply livestock to the meat products business operations. The company's main markets are Canada, the United States, Mexico, and Japan. The key brands are Maple Leaf and Schneiders, Maple Leaf Prime Naturally, Shopsy, Mitchell's Gourmet Food, Larse, Parm, and Hygrade. http://www.mapleleaffoods.com corporate.secretary@mapleleaf.com +1 905 285-5000 6985 Financial Drive, Mississauga, ON, CA 13000.0 123936226 0.52 123936226 NaN 25.309801 2020-09-30 30.770000 17.040000 0.006628 390111.0 299453.0 275828.0 1.651 11.7 2.72 1.47 27.14810 28.26199 26.03368 12.34 16.84 equity Company
MARI Marimaca Copper Corp. 3.4500 0.1200 3.603604 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 11989 3.450 3.500 3.3400 222034573 222034573 41.9 3.330 NaN NaN NaN NaN 2.902399 0.080000 NaN Marimaca Copper Corp is a copper exploration company. Its vision is to explore and develop new sources of copper to supply an increasing global demand. Marimaca Copper Corp is a copper exploration company. Its vision is to explore and develop new sources of copper to supply an increasing global demand. The company's flagship asset is the Marimaca Copper Project in Chile's Antofagasta Region. It is the copper discovery globally for the last five years. Marimaca is a low-risk project, with substantial exploration potential. https://www.marimaca.com nbias@coromining.com +56 224317608 Cerro El Plomo 5420, Suite 1504, Santiago, CL 21.0 64357847 0.24 64357847 NaN 3.451765 NaN 3.700000 1.000000 0.057561 18695.0 18402.0 26673.0 4.259 29.0 2.38 1.44 3.21381 3.13620 1.94350 NaN NaN equity Company
MRE Martinrea International Inc. 10.6900 0.1700 1.615970 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 204326 10.600 10.770 10.5400 858343876 856029491 NaN 10.520 Quarterly 1.871 0.050000 CAD 2.048682 -0.280000 2020-09-29 00:00:00.0 Martinrea International Inc is a Canadian producer of steel and aluminium parts and fluid management systems. Martinrea International Inc is a Canadian producer of steel and aluminium parts and fluid management systems. Its products are used primarily in the automotive sector by the majority of vehicle manufacturers. Martinrea manufactures aluminum engine blocks, specialized products, suspensions, chassis modules and components, and fluid management systems for fuel, power steering and brake fluids. The company also provides metal forming and welding solutions. The largest end market for Martinrea's products is North America. http://www.martinrea.com kpope@martinrea.com +1 416 749-0314 3210 Langstaff Road, Vaughan, ON, CA 15000.0 80294095 0.97 80077595 NaN 10.734431 2020-10-15 14.750000 5.640000 -0.001631 220640.0 203089.0 226415.0 0.743 2.9 -1.71 -0.62 9.85517 10.08887 10.25046 9.78 7.42 equity Company
MAV MAV Beauty Brands Inc. 3.8500 0.2900 8.146068 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 11370 3.630 3.850 3.6300 141543976 141556211 22.2 3.560 NaN NaN NaN NaN 1.515250 0.160000 NaN MAV Beauty Brands Inc is a global personal care company dedicated to providing consumers with premium quality, authentic and differentiated products. MAV Beauty Brands Inc is a global personal care company dedicated to providing consumers with premium quality, authentic and differentiated products. Its next generation platform consists of complementary and growing personal care brands: Marc Anthony True Professional, Renpure, Cake Beauty and The Mane Choice. Its products include a wide variety of hair care, body care and beauty products such as shampoo, conditioner, hairstyling products, treatments, body wash, and body and hand lotion across multiple collections that each serve a different and personalized consumer need. The company's products are sold in over 35 countries around the world, in over 100 major retailers and through over 60,000 doors. https://www.marcanthony.com NaN +1 416 347-8954 100 New Park Place, Suite 810, Vaughan, ON, CA 101.0 36764669 0.65 36767847 NaN 3.744866 NaN 6.370000 1.780000 -0.028381 10245.0 7236.0 12399.0 0.462 9.3 2.05 1.17 3.28476 3.12980 3.13025 NaN NaN equity Company
MMX Maverix Metals Inc. 6.7600 0.0400 0.595238 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 39175 6.750 6.880 6.7000 866143516 866205979 NaN 6.720 Quarterly 0.784 0.010000 USD 1.242683 -0.090000 2020-08-28 00:00:00.0 Maverix Metals Inc is a precious metals royalty and streaming company. Maverix Metals Inc is a precious metals royalty and streaming company. It offers a mining-related investment that provides exposure to metal price appreciation, and exploration and expansion potential, but without the risks associated with ongoing capital costs, operating costs and environmental liabilities. The company holds interests in various properties such as La Colorada, San Jose, Mt. Carlton, Vivien, Beta Hunt, Silvertrip, Florida Canyon, Moose River, Shalipayco, Romero, Omolon, and others. The firm's business presence can be across the region of the Americas and Australia, as well as Mexico and Canada. https://www.maverixmetals.com info@maverixmetals.com +1 604 343-6225 510 Burrard Street, Suite 575, Vancouver, BC, CA 9.0 128127739 0.28 128136979 7018999.0 6.756748 2020-09-15 7.550000 3.100000 0.044644 68022.0 123158.0 109637.0 2.737 23.3 -3.69 -3.06 6.85667 6.31688 6.04189 NaN NaN equity Company
MAW Mawson Gold Limited 0.4050 -0.0150 -3.571429 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 83404 0.415 0.420 0.4000 103261296 102771927 NaN 0.420 NaN NaN NaN NaN 2.318524 -0.010000 NaN Mawson Gold Ltd is a gold exploration company. Its projects include Rompas-Rajapalot project, Victorian Goldfields and Mt Isa among others. Mawson Gold Ltd is a gold exploration company. Its projects include Rompas-Rajapalot project, Victorian Goldfields and Mt Isa among others. https://www.mawsongold.com NaN +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA 12.0 254966162 NaN 253757842 NaN 0.408848 NaN 0.570000 0.130000 0.027160 107938.0 185355.0 246701.0 1.841 NaN -5.45 -5.33 0.40905 0.45020 0.32850 NaN NaN equity Company
MAXR Maxar Technologies Inc. Shares of Common Stock 37.5000 -0.5600 -1.471361 Toronto Stock Exchange TSX TSX NaN Technology Hardware 187922 38.140 38.900 36.9500 2285997675 2282742675 5.8 38.060 Quarterly 0.143 0.010000 USD 1.329150 NaN 2020-09-14 00:00:00.0 Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth... Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth imagery, geospatial data and analytics. https://www.maxar.com jason.gursky@maxar.com +1 303 684-7660 1300 W. 120th Avenue, Westminster, CO, US 5800.0 60959938 2.91 60873138 NaN 37.743200 2020-09-30 39.750000 9.120000 0.003227 207862.0 254609.0 245310.0 1.820 5.6 34.05 5.85 34.57967 32.94552 23.07774 -60.33 -40.92 equity Company
MXG Maxim Power Corp. 1.9900 0.0300 1.530612 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 2800 1.980 1.990 1.9500 99120782 99277120 NaN 1.960 NaN NaN NaN NaN 0.825756 0.000000 NaN Maxim Power Corp is a Canada based independent power producer. Maxim Power Corp is a Canada based independent power producer. It is engaged in the acquisition and development, ownership and operation of power generation facilities and the resultant sale of generating capacity and electricity. The company has has one power generating facility, Milner, with around 150 MW of electric generating capacity in Canada and has 796 MW of projects permitted for development. http://www.maximpowercorp.com investors@maximpowercorp.com +1 403 263-3021 715-5 Avenue Southwest, Suite 1210, Calgary, AB, CA 43.0 49809438 0.48 49888000 NaN 1.965357 NaN 2.400000 1.030000 -0.003937 2802.0 3788.0 7386.0 0.716 13.5 -0.09 -0.06 2.03190 2.01980 1.99745 NaN NaN equity Company
MKP MCAN Mortgage Corporation 13.0400 -0.1600 -1.212121 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 35189 13.270 13.270 12.7900 321056497 321056497 13.7 13.200 Quarterly 10.429 0.340000 CAD 0.987087 0.960000 2020-09-14 00:00:00.0 MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio of mortgages (including single family residential,... MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio of mortgages (including single family residential, residential construction, non-residential construction and commercial loans), as well as other types of loans and investments, real estate and securitization investments. The company derives most of its revenues from mortgage income and equity income. https://www.mcanmortgage.com spinto@mcanmortgage.com +1 416 591-5214 200 King Street West, Suite 600, Toronto, ON, CA 98.0 24620897 0.01 24620897 NaN 13.136724 2020-09-30 17.530000 10.360000 0.006197 10755.0 11632.0 10707.0 1.012 4.3 7.28 1.06 13.60183 13.50773 13.33510 1.61 3.73 equity Company
MCB McCoy Global Inc. 0.4350 -0.0250 -5.434783 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 13400 0.445 0.450 0.4350 12079946 12019481 6.9 0.460 NaN NaN NaN NaN 0.492001 0.070000 NaN McCoy Global Inc is a provider of equipment and technologies used for making up threaded connections in the oil and gas industry. McCoy Global Inc is a provider of equipment and technologies used for making up threaded connections in the oil and gas industry. The company is engaged in the design, production, and distribution of capital equipment used in both off-shore and land drilling markets to handle makeup and measure tubular products, such as casing. It offers products such as specialized hydraulic power tongs, dies, and inserts, make or break torque equipment, and computerized torque turn monitoring systems. In addition, the company also repairs, maintain, and calibrate as well as rent capital equipment. http://www.mccoyglobal.com info@mccoyglobal.com +1 780 453-8451 9910 39th Avenue NW, Suite 201, Edmonton, AB, CA 126.0 27769989 0.36 27630989 NaN 0.443846 NaN 0.690000 0.320000 -0.024671 6428.0 5165.0 6886.0 0.298 2.0 5.08 3.27 0.43810 0.43680 0.47728 NaN NaN equity Company
MUX McEwen Mining Inc. Common Stock 1.4400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 292702 1.450 1.470 1.4200 588654902 588655140 NaN 1.440 NaN NaN NaN NaN 1.249556 NaN NaN McEwan Mining Inc is a mining and minerals production and exploration company focused on precious and base minerals in Argentina, Mexico, and the United States. McEwan Mining Inc is a mining and minerals production and exploration company focused on precious and base minerals in Argentina, Mexico, and the United States. The company's overall revenue is principally derived from the production of gold and silver, each comprising roughly half of total sales. The company owns and operates the wholly-owned El Gallo 1 mine in Mexico, and has a minority shareholding in the company that operates the San Jose mine in Argentina. More than half the company's gold output is produced by the El Gallo 1 mine. The remaining gold production, and majority of silver production, is produced by the San Jose mine. http://www.mcewenmining.com info@mcewenmining.com +1 866 441-0690 150 King Street West, Suite 2800, Toronto, ON, CA 448.0 408788126 0.14 408788291 NaN 1.446566 NaN 2.330000 0.760000 0.013631 289104.0 406832.0 450163.0 1.130 1038.9 -36.01 -27.80 1.46429 1.60760 1.43130 NaN NaN equity Company
MDF mdf commerce inc. 9.9100 0.1800 1.849949 Toronto Stock Exchange TSX TSX NaN Technology Software 196307 9.950 10.330 9.7300 177992222 177993510 NaN 9.730 NaN NaN NaN NaN 1.990280 -0.550000 NaN Mediagrif Interactive Technologies Inc. Mediagrif Interactive Technologies Inc. (TSX: MDF) enables the flow of commerce by providing a broad set of SaaS solutions that optimize and accelerate commercial interactions between buyers and sellers. Our platforms and services empower businesses around the world, allowing them to generate billions of dollars in transactions on an annual basis. Our strategic sourcing, e-commerce, supply chain collaboration and e-marketplace solutions are supported by a strong and dedicated team of more than 600 employees based in Canada, the United States, Denmark, Ukraine and China. http://www.mediagrif.com luc.filiatreault@mediagrif.com 1-877-677-9088 1111 St-Charles Street West, East Tower, Suite 255, Longueuil, QC, CA 585.0 17960870 0.42 17961000 NaN 10.018177 NaN 10.360000 2.220000 -0.005807 99078.0 66892.0 73189.0 1.657 51.9 -5.78 -3.29 8.08190 7.20900 5.97095 -21.26 -12.46 equity Company
MDNA Medicenna Therapeutics Corp. 5.7000 0.3700 6.941839 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 143420 5.360 5.880 5.3600 278428049 278148504 NaN 5.330 NaN NaN NaN NaN 0.775849 -0.190000 NaN Medicenna Therapeutics Corp is a Canada based immuno-oncology company. Medicenna Therapeutics Corp is a Canada based immuno-oncology company. Its principal business activity is the development and commercialization of Empowered Cytokines and Superkines for the treatment of cancer. The company is engaged in developing Interleukin-4 Empowered Cytokines (IL4-ECs) that specifically target the Interleukin-4 Receptor (IL4R) which is over-expressed by 20 different cancers, cancer stem cells and immunosuppressive cells of the tumor microenvironment. The IL4-ECs have the potential to purge the tumor and un-blind the immune system to cancer thereby altering the treatment paradigm for a large majority of cancer patients. http://www.medicenna.com ir@medicenna.com 416-648-5555 2 Bloor Street W, 7th Floor, Toronto, ON, CA 7.0 48847026 NaN 48797983 14682859.0 5.658713 NaN 7.250000 1.100000 0.057329 30460.0 36602.0 40428.0 114.000 NaN -290.31 -135.66 5.23524 5.41940 4.43900 NaN NaN equity Company
LABS MediPharm Labs Corp. 1.0500 0.0900 9.375000 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 593234 0.980 1.060 0.9500 143100134 143090867 NaN 0.960 NaN NaN NaN NaN 0.837433 -0.150000 NaN MediPharm Labs Corp has the distinction of being the first company in Canada to become a licensed producer for cannabis oil production under the Access to Cannabis for Medical Purposes Regulation... MediPharm Labs Corp has the distinction of being the first company in Canada to become a licensed producer for cannabis oil production under the Access to Cannabis for Medical Purposes Regulation without first receiving a cannabis cultivation license. The focus on cannabis concentrates from current Good Manufacturing Practices and ISO standard clean rooms and critical environments laboratory, allows MediPharm Labs to produce purified, pharmaceutical-grade cannabis oil and concentrates for derivative products. The company has invested in the research-driven team, technology, downstream extraction methodologies and purpose-built facilities to deliver safe and precisely-dosed cannabis products to patients and consumers. https://www.medipharmlabs.com NaN +1 705 719-7425 151 John Street, Barrie, ON, CA 230.0 136285841 0.14 136277016 11351708.0 0.996759 NaN 5.470000 0.790000 0.012124 306306.0 360244.0 420147.0 1.207 NaN -16.69 -11.30 0.90714 0.95640 1.87355 NaN NaN equity Company
MEG MEG Energy Corp. 2.9600 0.1500 5.338078 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 2932821 2.880 3.010 2.7650 895828514 895829200 NaN 2.810 NaN NaN NaN NaN 3.479375 -1.050000 NaN MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. As of March 2020, the company reported estimated net proved and probable reserves of 2. MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. As of March 2020, the company reported estimated net proved and probable reserves of 2.1 billion barrels of oil equivalent. Net production averaged 93,000 barrels per day in 2019. http://www.megenergy.com invest@megenergy.com +1 587 293-6046 600 - 3rd Avenue S.W., 21st Floor, Calgary, AB, CA 451.0 302644768 0.88 302645000 NaN 2.890711 NaN 8.070000 1.130000 0.000217 2003599.0 2104264.0 2268649.0 0.255 1.4 -8.48 -3.99 2.83095 3.37440 4.14965 NaN NaN equity Company
MGA Mega Uranium Ltd. 0.1300 -0.0050 -3.703704 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 52600 0.135 0.140 0.1300 43275843 43275843 NaN 0.135 NaN NaN NaN NaN 1.295200 -0.030000 NaN Mega Uranium Ltd. is a Canada based exploration stage mineral resources company. It is engaged in acquisition and exploration of uranium prospective properties. Mega Uranium Ltd. is a Canada based exploration stage mineral resources company. It is engaged in acquisition and exploration of uranium prospective properties. Its exploration properties are located in Western Australia, Queensland Australia, and Ontario, Canada. Its properties include Ben Lomond, Georgetown, and Kintyre in Australia. http://www.megauranium.com ir@megauranium.com +1 416 643-7630 217 Queen Street West, Suite 401, Toronto, ON, CA 2.0 332891094 0.01 332891094 NaN 0.133000 NaN 0.150000 0.050000 0.022365 348726.0 344198.0 389930.0 1.083 NaN -20.97 -20.64 0.13381 0.12640 0.09858 NaN NaN equity Company
MRD Melcor Developments Ltd. 6.0100 0.1100 1.864407 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 35700 5.950 6.010 5.9400 199234872 199264922 5.5 5.900 Quarterly 5.324 0.080000 CAD 1.086161 1.110000 2020-09-14 00:00:00.0 Melcor Developments Ltd is a real estate development and asset management company. Melcor Developments Ltd is a real estate development and asset management company. It develops and manages mixed-use residential communities, business and industrial parks, office buildings, retail commercial centers, and golf courses. The firm's divisions include Community Development, which is engaged in acquiring raw land and planning residential communities and commercial developments; Property Development, is engaged in project managing development, leasing, and construction of commercial properties; Investment Properties operates a portfolio of commercial and residential properties, focused on property improvements and capital appreciation; the REIT, which is engaged in acquiring and owning leasable office, retail, industrial and residential sites; Recreation Property and Corporate. https://www.melcor.ca inquiries@valianttrust.com +1 780 423-6931 10310 Jasper Avenue, Suite 900, Edmonton, AB, CA 349.0 33150561 0.69 33155561 NaN 5.989132 2020-09-30 13.450000 5.580000 -0.013968 11706.0 12468.0 11935.0 0.183 3.9 3.40 1.79 6.13907 6.64998 8.40479 -3.50 -4.22 equity Company
MR.DB.A Melcor Real Estate Investment Trust 5.25% Extendible Convertible Unsecured Subordinated Debentures 81.0000 -0.1000 -0.123305 Toronto Stock Exchange TSX TSX NaN NaN NaN 1000 81.000 81.000 81.0000 18630000 0 NaN 81.100 NaN NaN NaN NaN 1.155080 NaN NaN NaN NaN NaN NaN NaN NaN NaN 230000 NaN 0 NaN 81.000000 NaN 103.000000 56.000000 -0.003737 6800.0 9133.0 9480.0 NaN NaN NaN NaN 83.14762 83.31200 88.30610 NaN NaN equity Company
MRU Metro Inc. 63.5800 -0.1700 -0.266667 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 333704 63.860 63.950 63.4000 15965772552 16007727340 20.7 63.750 Quarterly 1.416 0.225000 CAD -0.136276 3.080000 2020-10-22 00:00:00.0 Metro is one of the largest grocery retailers in Canada and, following its 2018 acquisition of the Jean Coutu Group, also boasts a meaningful drugstore footprint. Metro is one of the largest grocery retailers in Canada and, following its 2018 acquisition of the Jean Coutu Group, also boasts a meaningful drugstore footprint. Noteworthy grocery banners include Metro, Metro Plus, Super C, and Food Basics, while its pharmacies primarily operate under the Jean Coutu and Brunet trademarks. It utilizes an array of business models, but it most frequently acts as either a retailer, operating individual stores, or a franchisor, licensing its trademarks and supplying merchandise to franchisees. The firm also acts as a distributor, leveraging its supply chain capabilities to service smaller, neighborhood grocery stores. The preponderance of its operations are in Quebec, which houses over 70% of both its owned and franchised food and drug outlets. https://www.metro.ca NaN +1 514 643-1000 11011 Maurice-Duplessis Boulevard, Montreal, QC, CA 90000.0 251113126 0.78 251773000 NaN 63.588688 2020-11-10 64.610000 49.030000 0.012270 479319.0 566338.0 526799.0 2.648 13.7 12.86 6.37 62.51714 60.56477 57.11537 10.11 13.36 equity Company
MBX Microbix Biosystems Inc. 0.2650 0.0050 1.923077 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 1302 0.260 0.265 0.2600 28824767 28824767 NaN 0.260 NaN NaN NaN NaN 0.151678 -0.010000 NaN Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products and technologies. Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products and technologies. It has developed and acquired two technologies; Kinlytic and LumiSort. The company operates in two industries: the development, manufacturing, and distribution of cell-based products and technology and, the provision of the facility, technical and production personnel for contract research and development. Microbix operates in three principal geographical areas: North America, Europe and in other foreign countries. It derives most of its revenue from Europe. http://www.microbix.com investor.relations@microbix.com +1 905 361-8910 265 Watline Avenue, Mississauga, ON, CA 70.0 108772705 0.53 108772705 NaN 0.262500 NaN 0.380000 0.170000 0.000698 24281.0 47072.0 90116.0 2.409 37.2 -11.57 -6.26 0.25238 0.27415 0.27421 NaN NaN equity Company
MAX Midas Gold Corp. 1.3800 -0.0300 -2.127660 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 366495 1.460 1.460 1.3500 655054829 654847829 NaN 1.410 NaN NaN NaN NaN 1.510310 -0.300000 NaN Midas Gold Corp is a Canadian company engaged in exploring and acquiring mining properties. Its activities cover locating, acquiring, developing and restoring mineral properties. Midas Gold Corp is a Canadian company engaged in exploring and acquiring mining properties. Its activities cover locating, acquiring, developing and restoring mineral properties. The company's core project is Stibnite gold project located in Valley County, Idaho. The corporation operates through one segment namely, Mineral exploration in the United States. https://www.midasgoldcorp.com info@midasgoldcorp.com +1 778 724-4700 999 West Hastings Street, Suite 890, Vancouver, BC, CA 39.0 474677412 NaN 474527412 NaN 1.397733 NaN 2.040000 0.235000 0.041966 274442.0 529736.0 949029.0 -46.000 NaN -338.32 -57.32 1.47976 1.62430 0.86958 NaN NaN equity Company
RCO.UN Middlefield Can-Global REIT Income Fund Units 9.8100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 0 NaN NaN NaN 17386067 17472395 NaN 9.810 Monthly 6.625 0.054160 CAD 0.992996 -1.180000 2020-09-29 00:00:00.0 Middlefield Can Global REIT Income Fund creates and manages investment products for individual and institutional investors. Middlefield Can Global REIT Income Fund creates and manages investment products for individual and institutional investors. Investment products include Exchange-Traded Funds, Mutual Funds, Private and Public Resource Funds, Venture Capital Assets, TSX Publicly Traded Funds and Real Estate Investment Funds and Partnerships, The company's role in the fund business includes the creation and structuring of investment products, the completion of offerings to investors, the identification, selection and monitoring of suitable investments, acting as registrar and transfer agent, monitoring regulatory compliance, and providing reports to investors on operating and financial performance and for income tax purposes. http://www.middlefield.com NaN +1 403 269-2100 812 Memorial Drive Northwest, Calgary, AB, CA NaN 1772280 0.05 1781080 NaN 9.820000 2020-10-15 12.980000 7.500000 -0.000011 359.0 478.0 439.0 0.958 3.5 -10.86 -10.07 9.66918 9.77557 10.17937 8.29 8.29 equity Company
TPX.A Molson Coors Canada Inc. Class A Exchangeable Shares 48.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Alcoholic 55 NaN NaN NaN 130476816 10400634192 NaN 48.000 NaN NaN NaN NaN 0.615011 6.320000 NaN Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. Major brands include Coors Light, Molson Canadian, Staropramen, Carling, Miller Lite, Keystone, Creemore Springs, Cobra and Doom Bar, Blue Moon, and Leinenkugel. Most of the firm's revenue is generated in the United States. Molson's other large markets are Canada, Central and Eastern Europe, and the United Kingdom. Molson Coors has breweries throughout the world, with several in the U.S., Canada, and Europe. https://www.molsoncoors.com NaN +1 303 927-2337 33 Carlingview Drive, Toronto, ON, CA 17700.0 2718267 0.67 216679879 NaN 48.000000 NaN 83.000000 45.000000 -0.012648 181.0 155.0 100.0 0.602 3.5 -1.20 -0.55 47.60905 48.75580 59.26043 3.85 3.78 equity Company
MID.UN MINT Income Fund Trust Units 5.0000 0.0500 1.010101 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 7383 4.970 5.000 4.9500 76392885 76455385 NaN 4.950 Monthly 9.600 0.040000 CAD 0.762719 -0.730000 2020-09-29 00:00:00.0 MINT Income Fund is a closed-end investment trust. MINT Income Fund is a closed-end investment trust. The fund's investment objectives are to produce a high level of sustainable income and to minimize the risk of investing in high-income securities on a cost-effective basis. Primarily, it invests in a diversified portfolio of securities consisting of the equity of issuers operating in various industries and geographic regions. Additionally, the fund invests in various sectors, including real estate, financials, pipelines, industrials, healthcare, energy, consumer discretionary, preferred shares, corporate debt, consumer staples, technology, utilities, and metals and mining. http://www.middlefield.com NaN +1 403 269-2100 812 Memorial Drive NW, Calgary, AB, CA NaN 15278577 0.19 15291077 NaN 4.962877 2020-10-15 6.510000 4.150000 -0.002505 6845.0 8355.0 9109.0 0.962 1.6 -9.44 -7.69 4.89745 5.00756 5.20006 -1.96 -8.25 equity Company
MI.UN Minto Apartment Real Estate Investment Trust Trust Units 18.5600 0.3100 1.698630 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 229245 18.240 18.610 18.1100 673261012 673261012 8.6 18.250 Monthly 2.452 0.037920 CAD 0.628198 2.130000 2020-09-29 00:00:00.0 Minto Apartment Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust established pursuant to a declaration of trust under the laws of the Province of Ontario to... Minto Apartment Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust established pursuant to a declaration of trust under the laws of the Province of Ontario to own income-producing multi-residential properties located in urban markets in Canada. It owns a portfolio of income-producing multi-residential rental properties located in Toronto, Montreal, Ottawa, Calgary and Edmonton. https://www.minto.com NaN +1 613 782-5732 200 - 180 Kent Street, Ottawa, ON, CA 226.0 36274839 0.77 36274839 NaN 18.292950 2020-10-15 28.310000 15.580000 0.006769 166886.0 230797.0 192517.0 0.864 9.6 14.63 4.97 18.10518 18.20445 20.63848 NaN NaN equity Company
MOGO Mogo Inc. 1.8800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Software 27789 1.880 1.880 1.8100 54783387 54234240 NaN 1.880 NaN NaN NaN NaN 1.649628 -0.920000 NaN Mogo Inc is a Canadian based financial technology company. It offers a finance application to consumers with solutions which help them to control their financial health. Mogo Inc is a Canadian based financial technology company. It offers a finance application to consumers with solutions which help them to control their financial health. At Mogo, users can sign up for a free account and get access to six products and solutions that help users to monitor their credit score, protect themselves from identity fraud, control their spending, and borrow responsibly. Some of its products are personal loans, crypto, mortgage, credit score, and others. Mogo is one of the go-to financial application for Canadians with more than 920,000 members. http://www.mogo.ca investors@mogo.ca +1 604 659-4380 2100 - 401 West Georgia Street, Vancouver, BC, CA 258.0 29140099 NaN 28848000 NaN 1.851087 NaN 4.500000 0.790000 0.008910 38543.0 54853.0 90845.0 -8.545 1.6 -601.00 -17.43 2.03857 2.26600 2.15943 NaN NaN equity Company
TPX.A Molson Coors Canada Inc. Class A Exchangeable Shares 48.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Alcoholic 55 NaN NaN NaN 130476816 10400634192 NaN 48.000 NaN NaN NaN NaN 0.615011 6.320000 NaN Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. Major brands include Coors Light, Molson Canadian, Staropramen, Carling, Miller Lite, Keystone, Creemore Springs, Cobra and Doom Bar, Blue Moon, and Leinenkugel. Most of the firm's revenue is generated in the United States. Molson's other large markets are Canada, Central and Eastern Europe, and the United Kingdom. Molson Coors has breweries throughout the world, with several in the U.S., Canada, and Europe. https://www.molsoncoors.com NaN +1 303 927-2337 33 Carlingview Drive, Toronto, ON, CA 17700.0 2718267 0.67 216679879 NaN 48.000000 NaN 83.000000 45.000000 -0.012648 181.0 155.0 100.0 0.602 3.5 -1.20 -0.55 47.60905 48.75580 59.26043 3.85 3.78 equity Company
MLD.UN Moneda LatAm Corporate Bond Fund Class A Units 8.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 18330436 0 NaN 8.250 Quarterly 7.273 0.150000 CAD 1.165214 0.100000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 2221871 NaN 0 NaN 8.250000 2020-10-15 10.000000 5.260000 0.001372 20.0 8.0 103.0 NaN NaN NaN NaN 8.14286 8.04220 7.71328 NaN NaN equity Company
ME Moneta Porcupine Mines Inc. 0.1550 0.0150 10.714286 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 2234800 0.145 0.165 0.1400 53780293 53718293 NaN 0.140 NaN NaN NaN NaN 2.031354 -0.010000 NaN The Company holds a 100% interest in 6 core gold projects strategically located along the Destor-Porcupine Fault Zone in the Timmins Gold Camp with over 85 million ounces of past gold production. The Company holds a 100% interest in 6 core gold projects strategically located along the Destor-Porcupine Fault Zone in the Timmins Gold Camp with over 85 million ounces of past gold production. The projects consist of the Golden Highway, North Tisdale, Nighthawk Lake, DeSantis East, Kayorum and Denton projects. The Golden Highway Project covers 12 kilometres of prospective ground along the DPFZ of which 4 km hosts the current 43-101 mineral resource estimate comprised of an indicated resource of 676,900 ounces gold contained within 5.11 Mt @ 4.12 g/t Au and a total of 1,386,600 ounces gold contained within 10.78 Mt @ 4.00 g/t Au in the inferred category at a 2.60 g/t Au at South West and 3.00 g/t Au cut-off for the other deposits. https://www.monetaporcupine.com info@monetaporcupine.com +1 705 579-3040 65 Third Avenue, Timmins, ON, CA NaN 346969630 NaN 346569630 NaN 0.154810 NaN 0.220000 0.055000 0.018119 533171.0 634312.0 597336.0 15.500 42.3 -111.68 -101.29 0.15048 0.15750 0.13386 NaN NaN equity Company
MRG.DB.A Morguard North American Residential Real Estate Investment Trust 4.50% convertible unsecured subordinated debentures due March 31 2023 101.2500 -1.2500 -1.219512 Toronto Stock Exchange TSX TSX NaN NaN NaN 22000 101.310 101.310 101.2500 86568750 0 NaN 102.500 NaN NaN NaN NaN 0.425421 NaN NaN NaN NaN NaN NaN NaN NaN NaN 855000 NaN 0 NaN 101.280000 NaN 109.000000 81.680000 -0.000033 47700.0 44300.0 35460.0 NaN NaN NaN NaN 100.75857 100.64680 100.07705 NaN NaN equity Company
MRT.DB Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures 91.0000 1.0000 1.111111 Toronto Stock Exchange TSX TSX NaN NaN NaN 10000 91.000 91.000 91.0000 159250000 0 NaN 90.000 NaN NaN NaN NaN 0.820757 NaN NaN NaN NaN NaN NaN NaN NaN NaN 1750000 NaN 0 NaN 91.000000 NaN 105.000000 60.000000 -0.002462 65300.0 58800.0 60620.0 NaN NaN NaN NaN 92.94476 94.33860 93.97955 NaN NaN equity Company
MSI Morneau Shepell Inc. 27.9800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 53226 28.040 28.200 27.9700 1916789235 1861865446 37.8 27.980 Monthly 2.788 0.065000 CAD 0.758358 0.740000 2020-08-28 00:00:00.0 Morneau Shepell is a human resources company that provides consulting and administrative services in four segments: well-being, administrative outsourcing, consulting, and absence management. Morneau Shepell is a human resources company that provides consulting and administrative services in four segments: well-being, administrative outsourcing, consulting, and absence management. The well-being segment, which produces the most revenue, offers educational and counseling services aimed at supporting employee and family needs. The administrative outsourcing and consulting segment focuses on pension and benefit plans for clients' employees. Absence management provides support and administrative services for companies regarding disability, attendance, and workers compensation. The company generates most of its revenue in the United States and Canada. http://www.morneaushepell.com investors@morneaushepell.com +1 416 445-2700 895 Don Mills Road, Suite 700, One Morneau Shepell Centre, Toronto, ON, CA 6000.0 68505691 0.77 66542725 NaN 28.045694 2020-09-15 35.540000 24.420000 0.011151 143064.0 144300.0 127305.0 2.703 16.3 7.94 3.46 28.12476 28.84713 31.20289 0.00 0.00 equity Company
MPVD Mountain Province Diamonds Inc. 0.3750 -0.0150 -3.846154 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 81995 0.390 0.390 0.3700 78906553 78906553 NaN 0.390 NaN NaN NaN NaN 1.631905 -0.990000 NaN Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canada's Northwest Territories. Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canada's Northwest Territories. The company holds interests in Gahcho Kue Diamond Mine in Canada's Northwest Territories as a joint venture partner with De Beers Canada. Its other projects include the Kennady North which covers a portion of the southeastern Slave Geological Province, an Archean terrain. http://www.mountainprovince.com info@mountainprovince.com +1 416 361-3562 161 Bay Street, Suite 1410, P.O. Box 216, Toronto, ON, CA 10.0 210417473 1.61 210417473 NaN 0.382270 NaN 1.440000 0.250000 -0.027843 45723.0 47251.0 87545.0 0.293 3.9 -54.87 -23.21 0.41024 0.38370 0.55915 NaN NaN equity Company
MTY MTY Food Group Inc. 37.3800 0.2200 0.592034 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 236747 37.240 37.510 35.9400 923527513 923527513 NaN 37.160 NaN NaN NaN NaN 1.891420 -1.510000 NaN MTY Food Group Inc is a franchisor in the quick service and casual dining food industry. MTY Food Group Inc is a franchisor in the quick service and casual dining food industry. Its activities consist of franchising and operating corporate-owned locations as well as the sale of retail products under a multitude of banners. The company's operating segment is based on geographical regions namely Canada and US and International. It generates maximum revenue from Canada. The company brands include Big Smoke Burger, Cafe Depot, Country Style, Croissant Plus, Cultures, Extremepita, Fabrika, Jus Jugo Juice, Koya Japan, ManchuWok, Muffin plus, Valentine, Van Houtte, Shushiman and others. http://www.mtygroup.com ir@mtygroup.com +1 514 336-8885 8150 autoroute Transcanadienne, Suite 200, Saint-Laurent, QC, CA 2825.0 24706461 1.94 24706461 NaN 37.028492 NaN 64.800000 14.230000 0.002211 170221.0 211084.0 184735.0 1.600 7.4 -5.94 -1.95 35.58000 33.47740 35.29037 8.22 9.72 equity Company
MTL Mullen Group Ltd. 9.5900 0.0900 0.947368 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 121587 9.490 9.595 9.3400 936724473 945759059 17.8 9.500 Monthly 3.754 0.030000 CAD 2.105215 0.550000 2020-08-28 00:00:00.0 Mullen Group Ltd supplies trucking and logistics services to the oil and natural gas industry in Canada and the United States. Mullen Group Ltd supplies trucking and logistics services to the oil and natural gas industry in Canada and the United States. The company comprises two business segments: trucking/logistics and oilfield services. Product and service offerings include a range of truckload and less-than-truckload (relatively small freight) freight services. Mullen traditionally transports a variety of goods that include general freight, commodities such as cable, pipe and steel, heavy equipment, oversized goods, and dry bulk commodities. Transportation services are also included under the oilfield services division; however, Mullen also provides drilling, well-servicing, and dewatering services to oil and gas industry participants. http://www.mullen-group.com IR@mullen-group.com +1 403 995-5217 121A - 31 Southridge Drive, Chimney Rock Centre, Okotoks, AB, CA 6124.0 97677213 0.70 98619297 NaN 9.497688 2020-09-15 10.330000 3.850000 -0.009082 224241.0 325142.0 324274.0 1.060 4.5 6.21 3.24 9.34905 9.58183 7.63184 13.01 -14.04 equity Company
NaN National Bank of Canada 67.9700 0.4500 0.666469 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 1100137 67.890 68.205 67.6200 22835743805 22816913736 11.1 67.520 Quarterly 4.178 0.710000 CAD 1.130319 6.050000 2020-09-25 00:00:00.0 National Bank of Canada is the sixth-largest Canadian bank. The bank offers integrated financial services, primarily in the province of Quebec as well as the city of Toronto. National Bank of Canada is the sixth-largest Canadian bank. The bank offers integrated financial services, primarily in the province of Quebec as well as the city of Toronto. Operational segments include personal and commercial banking, wealth management, and a financial markets group. https://www.nbc.ca investorrelations@nbc.ca +1 514 394-6751 600 De La Gauchetiere Street West, 4th Floor, Montreal, QC, CA 25487.0 335967983 0.14 335690948 NaN 67.951036 2020-11-01 75.010000 38.670000 0.008289 1598107.0 1633497.0 1390256.0 1.747 0.8 15.51 0.65 68.13569 67.49035 62.25523 6.84 6.45 equity Company
NEO Neo Performance Materials Inc. 10.8900 0.0400 0.368664 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 8375 10.860 10.935 10.8100 409238403 409715080 NaN 10.850 Quarterly 3.673 0.100000 CAD 1.277835 -1.910000 2020-09-16 00:00:00.0 Neo Performance Materials Inc is engaged in the innovation, development, processing, and manufacturing of rare earth and rare metal-based functional materials. Neo Performance Materials Inc is engaged in the innovation, development, processing, and manufacturing of rare earth and rare metal-based functional materials. Its operating segments include Magnequench, Chemicals and Oxides, Rare Metals, and Corporate. The company's products are used in numerous end-use applications, including micro motors, traction motors, autocatalysts, water emission-controls, healthcare (such as medical imaging), aerospace, clean energy technologies, superalloys, catalysts, magnetic materials, consumer electronics (such as smartphones and tablets), and fiber optics. http://www.neomaterials.com NaN +1 416 367-8588 121 King Street West, Suite 1740, Toronto, ON, CA 1853.0 37579284 0.01 37623056 NaN 10.889634 2020-09-29 12.840000 5.550000 -0.006667 9610.0 6793.0 9183.0 0.869 5.2 -13.18 -10.62 10.71143 10.45729 9.11572 NaN NaN equity Company
NVCN Neovasc Inc. 2.9900 0.0600 2.047781 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Devices & Instruments 13503 2.870 3.000 2.8700 67714910 67714910 0.1 2.930 NaN NaN NaN NaN 3.064810 27.870001 NaN Neovasc Inc is a specialty medical device company. The company develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. Neovasc Inc is a specialty medical device company. The company develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. Its products include the Tiara for the transcatheter treatment of mitral valve disease and the Neovasc Reducer for the treatment of refractory angina. Neovasc is developing the Tiara for the treatment of mitral valve disease. https://www.neovasc.com investors@neovasc.com +1 604 270-4344 13562 Maycrest Way, Suite 5138, Richmond, BC, CA 110.0 22647127 NaN 22647127 0.0 2.969925 NaN 11.200000 1.780000 -0.041253 5940.0 6997.0 13995.0 -2.694 NaN 596.88 -175.42 2.83810 2.95180 3.38945 NaN NaN equity Company
NEPT Neptune Wellness Solutions Inc. 3.0800 0.0300 0.983607 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 323677 3.100 3.160 3.0500 346683374 343645891 NaN 3.050 NaN NaN NaN NaN 2.453202 -0.740000 NaN Neptune Wellness Solutions Inc is a diversified and fully integrated health and wellness company. Neptune Wellness Solutions Inc is a diversified and fully integrated health and wellness company. It is focused on building a broad portfolio of affordable consumer products in response to long-term secular trends and market demand for natural, plant-based, sustainable and purpose-driven lifestyle brands. The company is a provider of turnkey product development and supply chain solutions to business customers across several health and wellness verticals, including legal cannabis and hemp, nutraceuticals and white label consumer packaged goods. It has a position in cannabis and hemp with research, development and commercialization focused on the use of cannabinoids in household products to make them safer, healthier and more effective. https://www.neptunecorp.com m.paradis@neptunecorp.com +1 450 687-2262 545 Promenade du Centropolis, Suite 100, Laval, QC, CA 165.0 112559537 0.03 111573341 0.0 3.101183 NaN 4.850000 1.350000 0.021253 249493.0 258191.0 223412.0 2.906 NaN -58.33 -47.89 3.01048 3.36180 3.22065 NaN NaN equity Company
NCU Nevada Copper Corp. 0.1200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 547113 0.120 0.120 0.1150 178591559 178468734 NaN 0.120 NaN NaN NaN NaN 1.542983 -0.040000 NaN Nevada Copper Corp is a Canada based exploration and development stage mining company. Nevada Copper Corp is a Canada based exploration and development stage mining company. It is engaged in the identification, acquisition, exploration, and development of copper and other mineral properties located in the United States and elsewhere. The company's has a 100% interest in the Pumpkin Hollow Copper Development Property situated near Yerington, Nevada. http://www.nevadacopper.com info@nevadacopper.com +1 604 683-8992 999 Canada Place, Suite 598, Vancouver, BC, CA 93.0 1488262989 0.67 1487239450 NaN 0.119858 NaN 0.380000 0.115000 -0.024609 508785.0 1207395.0 1428070.0 0.429 22.5 -5.77 -2.96 0.12524 0.12810 0.19695 NaN NaN equity Company
NGD New Gold Inc. 2.6000 0.0200 0.775194 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1892249 2.630 2.650 2.5600 1757663170 1757600000 NaN 2.580 NaN NaN NaN NaN 2.306162 -0.190000 NaN New Gold Inc is an intermediate gold mining company with operations across the globe. New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. http://www.newgold.com anne.day@newgold.com +1 416 324-6000 181 Bay Street, Brookfield Place, Suite 3510, Toronto, ON, CA 1337.0 676024296 1.32 676000000 NaN 2.603189 NaN 2.950000 0.550000 0.002778 2762067.0 3508775.0 2954440.0 1.576 5.4 -11.44 -4.02 2.41952 2.25700 1.55665 NaN NaN equity Company
BCI New Look Vision Group Inc. Class A 29.5200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 17 NaN NaN NaN 461412685 462289075 NaN 29.520 NaN NaN NaN NaN 1.025517 -0.180000 NaN New Look Vision Group Inc is an operator of retail stores in Canada. New Look Vision Group Inc is an operator of retail stores in Canada. Its main business is that of eye care products and services which function under four main banners: New Look Eyewear, Greiche and Scaff, Vogue Optical, and Iris The Visual Group. http://www.newlookvision.ca lise.melanson@newlookvision.ca +1 514 877-4199 1 Place Ville-Marie, Suite 3670, Montreal, QC, CA 2615.0 15630511 2.77 15660199 0.0 29.520000 NaN 34.500000 20.110000 0.000024 2103.0 1900.0 1519.0 3.557 11.6 -2.13 -0.58 29.70095 29.26620 28.72585 -10.91 -5.33 equity Company
NML New Millennium Iron Corp. 0.0850 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 84000 0.080 0.085 0.0800 15389603 15389603 NaN 0.085 NaN NaN NaN NaN 0.890888 -0.030000 NaN New Millennium Iron Corp is a Canadian company that involves in the exploration, evaluation, and development of mineral properties. New Millennium Iron Corp is a Canadian company that involves in the exploration, evaluation, and development of mineral properties. The company's properties are KeMag, NuTac, Lac Ritchie, T-Kemag, LabMag, and T-LabMag. Its key project is the Taconite project. http://www.nmliron.com info@nmliron.com +1 514 935-3204 855 - 2nd Street S.W., Suite 3500, Bankers Hall East Tower, Calgary, AB, CA 4.0 181054146 NaN 181054146 0.0 0.080417 NaN 0.085000 0.035000 0.022378 331704.0 412248.0 557697.0 0.944 3.5 -26.32 -24.79 0.07762 0.06850 0.05623 NaN NaN equity Company
NUAG New Pacific Metals Corp. 6.3400 -0.0100 -0.157480 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 73573 6.360 6.440 6.1800 965593273 965574253 127.0 6.350 NaN NaN NaN NaN 1.400840 0.050000 NaN New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal properties in Bolivia. New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal properties in Bolivia. The company's flagship project is the Silver Sand project in the Potosi Department of Bolivia. The company's shareholders are Silvercorp Metals Inc the largest primary silver producer in China, and Pan American Silver Corp primary silver producers, including the San Vicente mine located in the Potosi Department of Bolivia. https://www.newpacificmetals.com info@newpacificmetals.com +1 604 633-1368 1066 West Hastings Street, Suite 1750, Vancouver, BC, CA 66.0 152301778 NaN 152298778 0.0 6.314240 NaN 7.230000 2.340000 0.062882 100312.0 379903.0 274809.0 5.466 674.7 5.24 5.16 6.48762 6.21160 5.74390 NaN NaN equity Company
NEXA Nexa Resources S.A. 7.3000 -0.1100 -1.484480 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1686 7.470 7.470 7.3000 966801861 966801861 NaN 7.410 Annual 6.858 0.377533 USD 1.358074 -7.430000 2020-03-13 00:00:00.0 Nexa Resources SA is a low-cost integrated zinc producer. It produces copper, lead, silver, and gold as byproducts. The company operates through two segments namely Mining and Smelting. Nexa Resources SA is a low-cost integrated zinc producer. It produces copper, lead, silver, and gold as byproducts. The company operates through two segments namely Mining and Smelting. Its Mining segment consists of various operating units includes mineral exploration activities and the production of zinc concentrates, copper concentrates and lead concentrates. The Smelting segment comprises operating units which include facilities recovering and refining zinc metal out of feed materials such as zinc concentrates or secondary feed materials. It generates maximum revenue from the Smelting segment. Geographically It has a presence in Brazil, Peru, the United States of America, Switzerland, Japan, Argentina, South Korea, Colombia, and other countries. https://www.nexaresources.com roberta.varella@nexaresources.com +352 28263727 37A, Avenue J.F. Kennedy, Luxembourg, LU 5760.0 132438611 1.41 132438611 NaN 7.351875 2020-03-30 14.330000 3.940000 -0.013482 1956.0 1221.0 989.0 0.530 8.6 -38.84 -14.09 8.29571 9.02840 8.02228 NaN NaN equity Company
NXE NexGen Energy Ltd. 2.2900 -0.0500 -2.136752 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 355037 2.330 2.380 2.2700 862793376 862793376 NaN 2.340 NaN NaN NaN NaN 1.951133 -0.100000 NaN NexGen Energy Ltd is a mineral exploration company. It acquires, explores for uranium properties in Canada. NexGen Energy Ltd is a mineral exploration company. It acquires, explores for uranium properties in Canada. The company's projects portfolio consists of ROOK I, Radio Property, and the IsoEnergy, at the Athabasca Basin. The Rook I property hosts the world-class Arrow Zone as well as the Bow discovery. The Rook I project hosts the discovered Harpoon area located northeast of the Arrow deposit. http://www.nexgenenergy.ca tmcpherson@nxe-energy.ca +1 306 954-2275 1021 West Hastings Street, Suite 3150, Vancouver, BC, CA 42.0 376765666 0.98 376765666 32576075.0 2.303165 NaN 2.640000 0.760000 0.029388 404597.0 572384.0 639258.0 5.326 NaN -23.14 -11.55 2.29952 2.31840 1.79343 NaN NaN equity Company
NXJ NexJ Systems Inc. 0.6300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Software 0 NaN NaN NaN 13296854 12703320 NaN 0.630 NaN NaN NaN NaN 0.784375 -0.230000 NaN NexJ Systems Inc delivers enterprise customer management solutions to the financial services and insurance industries. NexJ Systems Inc delivers enterprise customer management solutions to the financial services and insurance industries. The company's solutions include Customer Relationship Management (CRM) for financial services and insurance; Customer Process Management (CPM) for client onboarding and Know Your Customer (KYC), and Customer Data Management (CDM) to deliver a view of customers across the line of business and regional data silos. http://www.nexj.com info@nexj.com +1 416 227-3905 10 York Mills Road, Suite 700, Toronto, ON, CA 143.0 21106117 0.61 20164000 NaN 0.630000 NaN 1.060000 0.380000 -0.006432 433.0 3767.0 4321.0 3.150 541.9 -78.01 -28.21 0.56476 0.53040 0.62675 NaN NaN equity Company
NAC.U NextPoint Acquisition Corp. Class A Restricted Voting Shares 9.7000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Diversified Financial Services 667600 9.750 9.750 9.7000 194000000 0 NaN 9.700 NaN NaN NaN NaN NaN NaN NaN NextPoint Acquisition Corp is a special purpose acquisition company. NextPoint Acquisition Corp is a special purpose acquisition company. NaN NaN +1 914 614-5626 44 South Broadway, 11th Floor, White Plains, NY, US NaN 20000000 NaN 0 NaN 9.700270 NaN 9.990000 9.700000 NaN 90050.0 39064.0 64190.0 NaN NaN 0.00 0.00 9.84619 9.90548 NaN NaN NaN equity Company
NEXT NextSource Materials Inc. 0.0650 0.0100 18.181818 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 455400 0.060 0.065 0.0600 38874783 38874783 NaN 0.055 NaN NaN NaN NaN 1.163657 -0.030000 NaN NextSource Materials Inc is a Canada based mine development company. The company is engaged in the acquisition, exploration, and development of mineral resources. NextSource Materials Inc is a Canada based mine development company. The company is engaged in the acquisition, exploration, and development of mineral resources. Some of the company's properties are Molo Graphite Property and Green Giant Vanadium Project. Geographically, it has presence in Madagascar and Canada. http://www.nextsourcematerials.com info@nextsourcematerials.com +1 416 364-4986 130 King Street West, Exchange Tower, Suite 1940, Toronto, ON, CA 2.0 598073572 NaN 598073572 12060000.0 0.061222 NaN 0.065000 0.020000 0.023623 1558824.0 715540.0 621315.0 47.130 NaN -6165.86 -456.52 0.04310 0.04005 0.04144 NaN NaN equity Company
NFI NFI Group Inc. 17.4700 -0.0300 -0.171429 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 110956 17.450 17.720 17.3400 1092195173 1091997290 NaN 17.500 Quarterly 4.865 0.212500 CAD 1.531605 -2.440000 2020-09-29 00:00:00.0 NFI Group Inc is a Canadian automobile manufacturer. The company organises itself into two segments: manufacturing operations, and aftermarket operations. NFI Group Inc is a Canadian automobile manufacturer. The company organises itself into two segments: manufacturing operations, and aftermarket operations. Manufacturing operations, which represents more than half of the company's revenue, includes the manufacture of transit buses for public transportation, and motor coaches. Aftermarket operations includes spare parts and servicing related to transit buses and motor coaches. https://www.nfigroup.com stephen_king@newflyer.com +1 204 224-1251 711 Kernaghan Avenue, Winnipeg, MB, CA 9300.0 62518327 2.03 62507000 NaN 17.472533 2020-10-15 33.940000 9.120000 0.001123 290745.0 272998.0 293294.0 1.312 7.1 -15.11 -3.90 17.17822 16.71006 19.52413 9.49 21.50 equity Company
NCP Nickel Creek Platinum Corp. 0.1700 -0.0100 -5.555555 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 188727 0.185 0.185 0.1700 58294841 58294841 NaN 0.180 NaN NaN NaN NaN 0.789534 -0.010000 NaN Nickel Creek Platinum Corp is a Canadian involved in mining exploration, evaluation, and development of platinum group metal and nickel mineral properties. Nickel Creek Platinum Corp is a Canadian involved in mining exploration, evaluation, and development of platinum group metal and nickel mineral properties. The company mainly operates through its Yukon Territory property in Canada. It generates most of its revenue through the sale of its metals deposit, while it also engages in the acquisition, evaluation, research, and development of mining properties. https://www.nickelcreekplatinum.com info@nickelcp.com +1 416 304-9315 1700 - 666 Burrard Street, Vancouver, BC, CA 6.0 342910824 0.01 342910824 0.0 0.176493 NaN 0.325000 0.015000 0.017950 318327.0 374259.0 325927.0 1.889 NaN -9.37 -9.00 0.15833 0.13450 0.08473 NaN NaN equity Company
NHK Nighthawk Gold Corp. 1.2600 -0.0100 -0.787402 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 135741 1.300 1.300 1.2500 64077930 63951930 NaN 1.270 NaN NaN NaN NaN 0.571588 -0.090000 NaN Nighthawk Gold Corp is a Canadian based junior resource company. It is engaged in the identification, acquisition, exploration, and evaluation of gold properties. Nighthawk Gold Corp is a Canadian based junior resource company. It is engaged in the identification, acquisition, exploration, and evaluation of gold properties. The company is focused on Indin Lake gold property. Its significant project consists of the Colomac gold project which is located within the Indin Lake greenstone belt and is surrounded by the company's existing Indin lake gold property in the northwest territories, from Aboriginal Affairs and Northern Development Canada. https://www.nighthawkgold.com info@nighthawkgold.com +1 416 628-5940 141 Adelaide Street West, Suite 301, Toronto, ON, CA 3.0 50855500 NaN 50755500 0.0 1.265418 NaN 2.900000 0.970000 0.047913 70062.0 97967.0 127629.0 0.768 146.1 -5.28 -4.53 1.36333 1.55780 1.84010 NaN NaN equity Company
NB NioCorp Developments Ltd. 0.8600 -0.0100 -1.149425 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 70221 0.860 0.880 0.8600 203800311 204774678 NaN 0.870 NaN NaN NaN NaN 0.289138 -0.030000 NaN NioCorp Developments Ltd is an exploration-stage company, which is engaged in the exploration and development of mineral deposits. It primarily explores for niobium, scandium, and titanium products. NioCorp Developments Ltd is an exploration-stage company, which is engaged in the exploration and development of mineral deposits. It primarily explores for niobium, scandium, and titanium products. The firm operates through a segment consisting of exploration and development of mineral deposits in North America, specifically, the Elk Creek property located in Southeastern Nebraska. The company generally holds an interest in a mineral exploration property located in the region of Canada. https://www.niocorp.com jim.sims@niocorp.com +1 855 264-6267 7000 South Yosemite Street, Suite 115, Centennial, CO, US 10.0 236977105 1.99 238110090 0.0 0.863551 NaN 1.020000 0.530000 0.011091 71377.0 75454.0 95108.0 86.000 219.1 -107.74 -36.49 0.83000 0.86190 0.76963 NaN NaN equity Company
NSR Nomad Royalty Company Ltd. 1.4000 0.0200 1.449275 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 16167 1.380 1.400 1.3800 734336858 734232103 52.3 1.380 Quarterly 1.429 0.005000 CAD 0.770261 0.030000 2020-09-29 00:00:00.0 Nomad Royalty Co Ltd is a royalty mining company. The company mines for silver, gold, and other base metals. Nomad Royalty Co Ltd is a royalty mining company. The company mines for silver, gold, and other base metals. The portfolio includes Woodlawn property, Blyvoor property, Gualcamayo property, Suruca property, and other properties. https://www.nomadroyalty.com NaN +1 514 249-9960 1275 Avenue des Canadiens-de-Montreal, Suite 500, Montreal, QC, CA NaN 524526327 NaN 524451502 0.0 1.392547 2020-10-15 1.890000 1.100000 0.047227 65067.0 160401.0 121100.0 2.750 NaN 3.99 3.70 1.61435 1.52898 NaN NaN NaN equity Company
NIF.UN Noranda Income Fund Class A Priority Units 1.2100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 4300 1.200 1.210 1.2000 45362870 60487870 22.8 1.210 NaN NaN NaN NaN 1.739990 NaN NaN Noranda Income Fund is a Canadian based income trust. The fund owns the electrolytic zinc processing facility and ancillary assets located in Salaberry-de-Valleyfield, Quebec. Noranda Income Fund is a Canadian based income trust. The fund owns the electrolytic zinc processing facility and ancillary assets located in Salaberry-de-Valleyfield, Quebec. It produces refined zinc metal and by-products from sourced zinc concentrates. The fund's long-term objective is to maximize unitholder value and provide monthly distributions to unitholders. http://www.norandaincomefund.com info@norandaincomefund.com +1 819 281-5785 100 King Street West, First Canadian Place, Suite 6900, P.O. Box 403, Toronto, ON, CA 538.0 37489975 3.79 49989975 NaN 1.205349 NaN 2.870000 1.030000 -0.004976 19857.0 30615.0 53622.0 0.781 4.9 19.25 1.84 1.21524 1.22300 1.54158 NaN NaN equity Company
OSB Norbord Inc. 41.7000 -0.2200 -0.524809 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 169420 42.050 42.480 40.7800 3371138964 3365190000 202.1 41.920 Quarterly 2.878 0.300000 CAD 2.668770 0.200000 2020-08-31 00:00:00.0 Norbord is the largest global producer of oriented strand board, which is used as a structural panel for building applications. Norbord is the largest global producer of oriented strand board, which is used as a structural panel for building applications. The majority of its mills are located throughout the United States, with additional capacity in Northern Europe. http://www.norbord.com info@norbord.com +1 416 365-0705 Secretariat, 1 Toronto Street, Suite 600, Toronto, ON, CA 2400.0 80842661 0.98 80700000 NaN 41.397896 2020-09-21 47.880000 13.010000 0.017482 198087.0 226954.0 251116.0 3.690 10.1 1.26 0.45 40.60810 42.76127 33.05410 4.77 17.74 equity Company
NOA North American Construction Group Ltd. 8.9300 0.4500 5.306604 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 64998 8.670 8.940 8.6400 276668689 260260135 4.7 8.480 Quarterly 1.792 0.040000 CAD 1.485182 1.810000 2020-08-28 00:00:00.0 North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to oil, natural gas and resource companies. North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to oil, natural gas and resource companies. http://www.nacg.ca ir@nacg.ca +1 780 969-5574 27287 - 100 Avenue Acheson, Suite 300, Acheson, AB, CA 1058.0 30981936 1.95 29144472 NaN 8.836726 2020-10-02 16.250000 5.810000 0.022446 58333.0 63535.0 88086.0 1.111 1.7 23.30 5.95 8.88952 9.16755 9.85337 22.65 10.23 equity Company
FFN North American Financial 15 Split Corp. Class A Shares 3.1200 0.0100 0.321543 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 7716 3.130 3.160 3.1200 51643061 51643061 NaN 3.110 NaN NaN NaN NaN 2.362092 -2.180000 NaN North American Financial 15 Split Corp is an investment company. North American Financial 15 Split Corp is an investment company. It invests in an actively managed portfolio of common shares comprised of core large-capitalization Canadian and United States financial services companies. It also invests in equity securities of issuers. The company's investment objective is to provide holders of Preferred Shares with cumulative preferential monthly cash dividends and to provide holders of Class A shares with regular monthly cash distributions. https://www.quadravest.com info@quadravest.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA 6.0 16552263 NaN 16552263 NaN 3.135658 NaN 7.800000 2.910000 -0.008214 15214.0 22273.0 26133.0 1.268 1.1 -54.37 -14.65 3.13905 3.26380 4.57892 3.41 31.71 equity Company
NWC North West Company Inc. (The) Variable Voting and Common Voting Shares 34.8100 -0.0600 -0.172068 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 152174 34.880 35.000 34.7200 1710793112 1698356090 15.0 34.870 Quarterly 4.137 0.360000 CAD 0.342034 2.330000 2020-09-29 00:00:00.0 The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhoods. The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhoods. The company provides food, family apparel, housewares, appliances, and outdoor products, with food products accounting for the majority of the company's revenue. The company also offers services, including post offices, income tax return preparation, money transfers, commercial business sales and others. The company operates business in Northern Canada, Western Canada, rural Alaska, the South Pacific islands, and the Caribbean, with around two thirds of the company's total revenue coming from the Canadian market. http://www.northwest.ca jking@northwest.ca +1 204 934-1756 77 Main Street, Winnipeg, MB, CA 7633.0 49146599 1.07 48789316 NaN 34.899911 2020-10-15 36.920000 16.060000 0.008744 180232.0 167415.0 132972.0 3.672 6.8 26.30 9.40 34.81031 31.66572 27.27848 1.30 2.21 equity Company
NCF Northcliff Resources Ltd. 0.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 177020 0.035 0.040 0.0350 7645274 7645274 NaN 0.040 NaN NaN NaN NaN 0.838740 0.000000 NaN Northcliff Resources Ltd is a Canadian based company. It is engaged in the acquisition and development of mineral properties. Northcliff Resources Ltd is a Canadian based company. It is engaged in the acquisition and development of mineral properties. The company holds an interest in the Sisson Tungsten and Molybdenum Project, located in New Brunswick, Canada. http://www.northcliffresources.com info@hdimining.com +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA 3.0 191131829 NaN 191131829 396000.0 0.039972 NaN 0.070000 0.020000 -0.005149 133407.0 105596.0 204376.0 0.308 NaN -5.11 -4.47 0.03381 0.03340 0.04440 NaN NaN equity Company
NDM Northern Dynasty Minerals Ltd. 1.5200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 597228 1.530 1.580 1.5050 771463483 770023587 NaN 1.520 NaN NaN NaN NaN 2.826736 -0.140000 NaN Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit of copper, gold, molybdenum, and silver into a modern mining operation. https://www.northerndynastyminerals.com info@northerndynasty.com +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA 12.0 507541765 0.01 506594465 NaN 1.532527 NaN 3.280000 0.495000 0.051782 1017862.0 1745779.0 2520320.0 5.241 NaN -42.04 -37.79 1.39810 1.59280 1.22840 NaN NaN equity Company
NPI Northland Power Inc. 41.7000 -0.1900 -0.453569 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 560924 42.100 42.280 41.3700 8366119004 8407819004 21.7 41.890 Monthly 2.878 0.100000 CAD 0.580412 1.930000 2020-09-29 00:00:00.0 Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, such as wind and solar power. Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, such as wind and solar power. Most of the electricity produced by Northland Power comes from its thermal facilities. Additionally, almost all of Northland Power's power generation takes place in Canada. The company also owns assets in Mexico, the Netherlands, and Germany. In the Netherlands and Germany, Northland Power is developing onshore and offshore wind facilities. Northland Power derives most of its revenue from the sale of electricity using long-term agreements and through its ownership of other power generating facilities, or NUGs, that also sell energy. https://www.northlandpower.com investorrelations@northlandpower.com +1 647 288-1438 30 St. Clair Avenue West, 12th Floor, Toronto, ON, CA 418.0 200626355 5.89 201626355 NaN 41.742288 2020-10-15 42.280000 20.520000 0.017079 646812.0 647220.0 561962.0 6.435 6.2 34.86 3.37 39.08676 37.65634 31.82183 4.91 2.53 equity Company
NVU.UN Northview Apartment Real Estate Investment Trust Trust Units 36.0000 -0.0500 -0.138696 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 89298 36.090 36.090 35.9800 2431594008 2496032460 12.5 36.050 Monthly 4.527 0.135800 CAD 0.470212 2.880000 2020-09-29 00:00:00.0 Northview Apartment Real Estate Investment Trust is active in the real estate sector in Canada. Northview Apartment Real Estate Investment Trust is active in the real estate sector in Canada. Its residential portfolio is comprised of a multi-family segment: apartments, town homes, and single-family rental units. The company's geographical segments include Atlantic Canada; Northern Canada; Ontario; Quebec and Western Canada. It generates maximum revenue from the Ontario region. The company's market segment includes Multi-family and Commercial and Execusuites of which the Multi-family segment generates maximum revenue for the company. https://www.northviewreit.com info@northviewreit.com +1 403 531-0720 200, 6131 - 6th Street SE, Calgary, AB, CA 937.0 67544278 1.14 69334235 NaN 36.008672 2020-10-15 36.700000 25.150000 0.015220 246498.0 257202.0 208964.0 1.203 18.3 10.38 4.45 35.13406 34.70675 33.02477 0.00 0.08 equity Company
NWH.DB.E NorthWest Healthcare Properties Real Estate Investment Trust 5.25% Convertible Unsecured Subordinated Debentures 101.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 28000 101.500 101.500 101.5000 75871250 0 NaN 101.500 NaN NaN NaN NaN 0.230326 NaN NaN NaN NaN NaN NaN NaN NaN NaN 747500 NaN 0 NaN 101.500000 NaN 108.000000 85.240000 -0.000266 16900.0 48400.0 60020.0 NaN NaN NaN NaN 101.79714 101.99040 101.08420 NaN NaN equity Company
NZC NorZinc Ltd. 0.0900 0.0050 5.882353 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 9000 0.090 0.090 0.0850 35104583 34734535 NaN 0.085 NaN NaN NaN NaN 2.610516 -0.020000 NaN NorZinc Ltd is a Canadian exploration and development company. It is engaged in the business of exploring and developing natural resource properties. NorZinc Ltd is a Canadian exploration and development company. It is engaged in the business of exploring and developing natural resource properties. Its key project includes Prairie Creek Project, advanced-staged zinc-lead-silver property, located in the Northwest Territories. It also owns an extensive land package in central Newfoundland. https://www.canadianzinc.com NaN +1 604 688-2001 650 West Georgia Street, Suite 1710, PO Box 11644, Vancouver, BC, CA 9.0 390050917 0.02 385939277 NaN 0.089444 NaN 0.115000 0.020000 0.019454 76751.0 93181.0 136884.0 9.000 NaN -93.01 -67.70 0.09238 0.09570 0.07493 NaN NaN equity Company
NG NovaGold Resources Inc. 14.5500 0.0100 0.068776 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 508627 14.620 15.100 14.4400 4795647554 4800226570 NaN 14.540 NaN NaN NaN NaN 0.448138 -0.150000 NaN Novagold Resources Inc is a mineral exploration company engaged in the exploration and development of mineral properties. Novagold Resources Inc is a mineral exploration company engaged in the exploration and development of mineral properties. The company owns 50% of the Donlin Gold project, which is located in southwestern Alaska, approximately 20 kilometres north of the village of Crooked Creek on the Kuskokwim River. http://www.novagold.com melanie.hennessey@novagold.com +1 604 669-6227 789 West Pender Street, Suite 720, Vancouver, BC, CA 12.0 329597770 0.94 329912479 NaN 14.649908 NaN 18.000000 6.400000 0.026420 523314.0 618898.0 536439.0 30.957 NaN -25.31 -13.77 15.04333 13.62840 12.85885 NaN NaN equity Company
NTR Nutrien Ltd. 53.8100 0.2100 0.391791 Toronto Stock Exchange TSX TSX NaN Basic Materials Agriculture 2138511 53.830 53.980 53.1100 30625742763 30625742763 27.8 53.600 Quarterly 4.467 0.450000 USD 0.600230 1.920000 2020-09-29 00:00:00.0 Created in 2018 as a result of the merger between PotashCorp and Agrium, Nutrien is the world's largest fertilizer producer by capacity. Created in 2018 as a result of the merger between PotashCorp and Agrium, Nutrien is the world's largest fertilizer producer by capacity. Nutrien produces the three main crop nutrients--nitrogen, potash, and phosphate--although the company's main focus is potash, where it is the global leader in installed capacity with roughly 20% share. The company is also the largest agricultural retailer in the United States, selling fertilizers, crop chemicals, seeds, and services directly to farm customers through both its physical stores and online platforms. https://www.nutrien.com investors@nutrien.com +1 306 933-8500 122 - 1st Avenue South, Suite 500, Saskatoon, SK, CA 22300.0 569145935 0.54 569145935 NaN 53.767121 2020-10-16 67.370000 34.800000 -0.002412 1867877.0 1795701.0 1470868.0 1.011 5.4 3.64 1.79 52.49289 50.19729 49.30652 7.69 -14.32 equity Company
NVEI Nuvei Corporation Subordinate Voting Shares 51.3700 -2.0300 -3.801498 Toronto Stock Exchange TSX TSX NaN Technology Software 108089 53.060 53.670 51.0200 2014318077 6753088283 NaN 53.400 NaN NaN NaN NaN NaN -1.230000 NaN Nuvei Corp is a provider of payment technology solutions to merchants and partners in North America, Europe, The Asia Pacific and Latin America. Nuvei Corp is a provider of payment technology solutions to merchants and partners in North America, Europe, The Asia Pacific and Latin America. The solutions provided are mobile payments, online payments, and In-store payments. Revenue for the company is generated in the form of sales, fees, and subscription revenue. https://www.nuvei.com NaN +1 514 227-6890 1100 Rene-Levesque Boulevard West, 9th Floor, Montreal, QC, CA NaN 39211954 2.62 131459768 NaN 52.735903 NaN 58.880000 42.000000 NaN 116145.0 153015.0 NaN 16.308 124.6 -37.58 -7.50 51.93188 NaN NaN NaN NaN equity Company
NVA NuVista Energy Ltd. 0.7900 0.0700 9.722222 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1976273 0.730 0.810 0.7300 178318996 178318996 NaN 0.720 NaN NaN NaN NaN 3.360581 -4.020000 NaN NuVista Energy Ltd engages in the exploration, development, and production of oil and natural gas in the Western Canadian Sedimentary Basin. NuVista Energy Ltd engages in the exploration, development, and production of oil and natural gas in the Western Canadian Sedimentary Basin. Products sold include natural gas, condensate and oil, butane, propane, and ethane, with condensate composing nearly half of all sales. Condensate finds significant use in the heavy oil business when applied to heavy oil bitumen. It creates viscosity needed for pipeline transportation. The Wapiti Montney area delivers the largest portion of hydrocarbon production for NuVista. To better service assets and production in this area, the firm operates compressor and dehydration stations. http://www.nuvistaenergy.com inv_rel@nuvistaenergy.com +1 403 538-8500 525 - 8th Avenue South West, Suite 2500, Calgary, AB, CA 88.0 225720248 1.58 225720248 NaN 0.767089 NaN 3.360000 0.240000 -0.020721 3201848.0 1878189.0 2033263.0 0.369 0.8 -95.47 -47.58 0.70238 0.76070 1.19265 NaN NaN equity Company
NRI Nuvo Pharmaceuticals Inc. 0.9500 0.0200 2.150538 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 900 0.950 0.950 0.9500 10818868 10818600 2.1 0.930 NaN NaN NaN NaN 1.626762 0.450000 NaN Nuvo Pharmaceuticals Inc is a Canadian-focused healthcare company with a diversified portfolio of commercial products. Nuvo Pharmaceuticals Inc is a Canadian-focused healthcare company with a diversified portfolio of commercial products. The Company targets several therapeutic areas, including pain, allergy and dermatology. Its aims to in-license and acquire growth-oriented, complementary products for Canadian and international markets and to out-license select products in overseas markets. The company's head office is located in Mississauga, Ontario, Canada, its overseas operations are located in Dublin, Ireland and its manufacturing facility is located in Varennes, Quebec, Canada. The firm operates in three segments: Commercial Business, Production and Service Business and Licensing and Royalty Business. http://www.nuvopharmaceuticals.com info@nuvoresearch.com +1 905 673-6980 6733 Mississauga Road, Suite 610, Mississauga, ON, CA 91.0 11388282 5.59 11388000 NaN 0.950000 NaN 1.200000 0.280000 -0.019192 20523.0 31218.0 21689.0 0.519 1.5 1.31 0.17 0.84143 0.78500 0.72360 NaN NaN equity Company
SFD NXT Energy Solutions Inc. 0.5400 0.0200 3.846154 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 5700 0.540 0.540 0.5400 34779722 34779722 NaN 0.520 NaN NaN NaN NaN 1.507634 -0.070000 NaN NXT Energy Solutions Inc is a Canadian company which offers geophysical service to the upstream oil and gas industry using its gravity-based Stress Field Detection (SFD) remote-sensing survey system. NXT Energy Solutions Inc is a Canadian company which offers geophysical service to the upstream oil and gas industry using its gravity-based Stress Field Detection (SFD) remote-sensing survey system. The SFD is an airborne survey system that is used in the oil and natural gas exploration industry to help in identifying areas with hydrocarbon reservoir potential. The SFD system is used to accelerate onshore and offshore exploration over any terrain with the aim of reducing the total time, cost and risk of the exploration cycle, with no environmental footprint or community impact. http://www.nxtenergy.com nxt_info@nxtenergy.com +1 403 264-7020 3320 -17th Avenue SW, Suite 302, Calgary, AB, CA 10.0 64406891 0.13 64406891 0.0 0.540000 NaN 1.000000 0.200000 -0.004463 102050.0 60810.0 43188.0 1.459 9.4 -19.33 -16.80 0.63000 0.51060 0.44960 NaN NaN equity Company
OBE Obsidian Energy Ltd. 0.4750 0.0250 5.555555 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 26808 0.475 0.475 0.4700 34914113 34915703 NaN 0.450 NaN NaN NaN NaN 3.128571 -18.360001 NaN Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. It operates in a single reporting segment that is exploration, development and holding an interest in oil and natural gas properties and related production infrastructure in the Western Canada Sedimentary Basin. The company generates the majority of the revenue from the Crude oil sale. https://www.obsidianenergy.com investor_relations@ObsidianEnergy.com +1 403 218-8933 207 - 9th Avenue SW, Suite 200, Calgary, AB, CA 184.0 73503394 1.53 73506743 NaN 0.473774 NaN 1.260000 0.200000 -0.007391 27979.0 42329.0 55637.0 0.107 0.3 -131.20 -75.30 0.52000 0.54720 0.58994 NaN NaN equity Company
OGC OceanaGold Corporation 2.0500 0.0600 3.015075 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 2017163 2.020 2.060 2.0100 1276004815 1275920000 NaN 1.990 NaN NaN NaN NaN 1.574675 -0.160000 NaN OceanaGold Corp is engaged in the exploration, development, and operation of gold and other minerals, with a presence in the Philippines, New Zealand, and, to a lesser extent, the United States. OceanaGold Corp is engaged in the exploration, development, and operation of gold and other minerals, with a presence in the Philippines, New Zealand, and, to a lesser extent, the United States. OceanaGold operates two open-cut gold mines and two underground mines in New Zealand. The group also operates an open cut gold-copper mine and is developing underground operations at Didipio, its flagship mine. The Didipio is located in the north of Luzon Island, approximately 270 kilometers north-northeast of Manila, in the Philippines. https://www.oceanagold.com info@oceanagold.com +61 396565300 357 Collins Street, Level 14, Melbourne, VIC, AU 2200.0 622441373 0.21 622400000 NaN 2.039242 NaN 4.010000 1.160000 0.006823 2746566.0 2585225.0 2300168.0 0.641 4.4 -4.66 -3.40 2.34429 2.87520 2.58025 NaN NaN equity Company
OSL.UN OCP Senior Credit Fund Trust Units 7.6500 0.1000 1.324503 Toronto Stock Exchange TSX TSX NaN NaN NaN 4200 7.610 7.670 7.6100 48183717 0 NaN 7.550 Quarterly 6.536 0.125000 CAD 1.190917 0.630000 2020-06-29 00:00:00.0 NaN NaN www.onex.com NaN NaN 161 Bay Street, P.O. Box 700, Toronto, CA NaN 6298525 NaN 0 NaN 7.658571 2020-07-15 9.550000 4.740000 -0.001578 12083.0 10014.0 7747.0 NaN NaN NaN NaN 7.55286 7.51880 7.51762 NaN NaN equity Company
OLY Olympia Financial Group Inc. 38.5100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 92668000 92668000 11.3 38.510 Monthly 7.167 0.230000 CAD 0.848026 3.420000 2020-10-20 00:00:00.0 Olympia Financial Group Inc is engaged in providing financial services. Olympia Financial Group Inc is engaged in providing financial services. The company's operating segments are Private Health Services Plan division which markets, sells and administers health and dental benefits to business owners; Self-Directed Registered Plans division specializes in registered account administration; The Foreign Exchange division provides corporations and private clients a personalized service for buying and selling foreign currencies; The Exempt Edge division is focused on Onboarding fees; and The Corporate and Shareholder Services division, which acts as a cost centre. http://www.olympiafinancial.com info@olympiatrust.com +1 403 261-0900 125 - 9th Avenue SE, Suite 2300, Calgary, AB, CA 204.0 2406336 0.72 2406336 0.0 38.625000 2020-10-30 55.060000 30.200000 0.016638 562.0 556.0 795.0 4.950 9.0 46.11 19.87 38.39906 36.99793 40.66155 4.97 1.11 equity Company
ONC Oncolytics Biotech Inc. 2.5800 -0.0400 -1.526718 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 43198 2.610 2.680 2.5800 107475055 107475055 NaN 2.620 NaN NaN NaN NaN 1.540357 -0.970000 NaN Oncolytics Biotech Inc. is developing an intravenously delivered immuno-oncolytic virus called pelareorep, for the treatment of solid tumors and hematological malignancies. Oncolytics Biotech Inc. is developing an intravenously delivered immuno-oncolytic virus called pelareorep, for the treatment of solid tumors and hematological malignancies. Pelareorep is a non-pathogenic, proprietary isolate of the unmodified reovirus that: 1) induces selective tumor lysis, and 2) promotes an inflamed tumor phenotype through innate and adaptive immune responses. Our clinical development plan is based on these two components of the mechanism of action, with a focus on obtaining regulatory approval as soon as possible. https://www.oncolyticsbiotech.com mmoore@oncolytics.ca +1 403 670-7377 1167 Kensington Crescent North West, Suite 210, Calgary, AB, CA 22.0 41656998 0.18 41656998 0.0 2.627007 NaN 7.840000 0.600000 0.039262 43982.0 50447.0 64790.0 19.846 NaN -248.70 -101.94 2.32810 2.34420 2.80513 NaN NaN equity Company
OPS Opsens Inc. 0.7600 0.0200 2.702703 Toronto Stock Exchange TSX TSX NaN Technology Hardware 21500 0.720 0.760 0.7200 68613041 68613041 NaN 0.740 NaN NaN NaN NaN 0.633092 -0.060000 NaN Opsens Inc is a Canadian based company. The group is or organized into two segments namely Medical and Industrial. Opsens Inc is a Canadian based company. The group is or organized into two segments namely Medical and Industrial. Medical segment focuses mainly on the measure of FFR in interventional cardiology but also supplies a wide range of miniature optical sensors. Whereas Industrial segment develops, manufactures and installs innovative fibre optic sensing solutions for critical and demanding industrial applications. http://www.opsens.com louis.laflamme@opsens.com +1 418 781-0333 750, Boulevard du ParcTechnologique, Quebec, QC, CA 171.0 90280317 0.89 90280317 0.0 0.737674 NaN 0.970000 0.390000 0.000195 20573.0 15156.0 33998.0 4.750 844.9 -28.73 -15.34 0.70667 0.73060 0.71675 NaN NaN equity Company
OPT Optiva Inc. Subordinate Voting Shares 45.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Software 2700 45.070 45.070 45.0000 239222565 239222565 NaN 45.000 NaN NaN NaN NaN 1.736960 -7.970000 NaN Optiva Inc is engaged in offering next generation software solutions to help telco industry and customers leverage today's digital technologies. Optiva Inc is engaged in offering next generation software solutions to help telco industry and customers leverage today's digital technologies. The company's portfolio of products enables real-time billing, charging, policy management and user experience that are critical to customers growth and performance. When deployed in the cloud, Optiva solutions deliver the most impact for best value. The company's vision, market knowledge, analytical insights and Customer Success Program ensure customers are equipped to achieve their strategic business goals today and into the future. http://www.optiva.com investors-relations@optiva.com +1 905 625-2174 2233 Argentia Road, Suite 302, East Tower, Mississauga, ON, CA 342.0 5316057 NaN 5316057 NaN 45.005185 NaN 59.850000 17.500000 -0.015354 1620.0 1564.0 2840.0 -3.638 36.7 89.64 -29.64 46.32762 47.31600 35.66745 NaN NaN equity Company
OGD Orbit Garant Drilling Inc. 0.9700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 35911104 35911104 NaN 0.970 NaN NaN NaN NaN 2.318953 -0.200000 NaN Orbit Garant Drilling Inc is a Canadian based drilling company providing services to mining companies through all stages of exploration, development, and production. Orbit Garant Drilling Inc is a Canadian based drilling company providing services to mining companies through all stages of exploration, development, and production. The company operates a surface and underground diamond drilling business. The firm also manufactures conventional drill rigs while also manufacturing and providing other support equipment such as water recirculation systems, heat recovery systems, and fuel-efficient systems. The company operates in Canada, the United States, Central and South America, and West Africa. The majority of the company's revenue is derived from operations in Canada. http://www.orbitgarant.com alain.laplante@orbitgarant.com +1 819 824-2707 3200, Jean Jacques Cossette Boulevard, Val-d'Or, QC, CA 1116.0 37021756 0.61 37021756 NaN 0.990714 NaN 1.640000 0.400000 0.007915 7900.0 11501.0 14826.0 0.527 3.8 -10.18 -5.56 0.95857 0.95940 0.72768 NaN NaN equity Company
OREA Orea Mining Corp. 0.1400 -0.0050 -3.448276 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 8301 0.140 0.140 0.1400 26212713 27428963 NaN 0.145 NaN NaN NaN NaN 1.490088 -0.010000 NaN Orea Mining Corp operates in the gold mining industry. The company acquires, develops, explores and evaluates gold in French Guiana. Orea Mining Corp operates in the gold mining industry. The company acquires, develops, explores and evaluates gold in French Guiana. It operates two projects namely, The Maripa project and Montagne d'Or. https://www.oreamining.com info@columbusgold.com +1 604 424-4201 1090 Hamilton Street, Vancouver, BC, CA NaN 187233660 0.00 195921160 0.0 0.140000 NaN 0.245000 0.085000 -0.008486 36443.0 95646.0 160700.0 0.609 NaN -2.58 -2.56 0.14762 0.16690 0.15568 NaN NaN equity Company
OGI Organigram Holdings Inc. 1.6800 0.1900 12.751678 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 904410 1.540 1.690 1.5100 326778583 326771863 NaN 1.490 NaN NaN NaN NaN 1.488756 -0.720000 NaN Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients and adult recreational consumers, as well as developing global business partnerships. http://www.organigram.ca NaN +1 506 801-8986 35 English Drive, Moncton, NB, CA 133.0 194511061 0.60 194507061 0.0 1.627375 NaN 5.230000 1.350000 0.051740 428260.0 468780.0 530464.0 1.018 2024.3 0.37 0.26 1.46048 1.59560 2.36160 NaN NaN equity Company
OLA Orla Mining Ltd 5.2700 0.1000 1.934236 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 197252 5.280 5.320 5.1700 1203470992 1191172830 NaN 5.170 NaN NaN NaN NaN 2.008063 -0.160000 NaN Orla Mining Ltd is a mineral exploration company. It is engaged in the acquisition and exploration of mineral properties. Orla Mining Ltd is a mineral exploration company. It is engaged in the acquisition and exploration of mineral properties. The company holds two gold projects; the Camino Rojo gold and silver project in Zacatecas State, Mexico, and the Cerro Quema gold project in Panama. It conducts the business activities in the geographic areas of Mexico, Panama, the United States, and Canada. https://www.orlamining.com info@orlamining.com +1 604 564-1852 595 Howe Street, Suite 202, Vancouver, BC, CA 68.0 228362617 0.14 226029000 0.0 5.226059 NaN 7.510000 1.420000 0.087907 211337.0 405648.0 541275.0 5.606 NaN -16.66 -13.11 5.37190 5.78160 3.58750 NaN NaN equity Company
ORL Orocobre Limited 2.6400 -0.0100 -0.377358 Toronto Stock Exchange TSX TSX NaN NaN NaN 52766 2.680 2.740 2.6400 731523749 0 NaN 2.650 NaN NaN NaN NaN 1.275939 0.080000 NaN NaN NaN NaN NaN NaN NaN NaN 277092329 NaN 0 NaN 2.672281 NaN 3.520000 1.600000 0.013334 83281.0 52410.0 45322.0 NaN NaN NaN NaN 2.54286 2.67820 2.45355 NaN NaN equity Company
OMI Orosur Mining Inc. 0.3000 -0.0200 -6.250000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 825295 0.305 0.310 0.2850 48083302 48083400 NaN 0.320 NaN NaN NaN NaN 0.448651 -0.020000 NaN Orosur Mining Inc is a Canada-based gold producer and exploration company. The company is focused on identifying and developing mineral opportunities. Orosur Mining Inc is a Canada-based gold producer and exploration company. The company is focused on identifying and developing mineral opportunities. The company operates in Uruguay, Chile, and Colombia. It operates in three operating segments, namely Production segment, Exploration segment and Corporate Segment. In Uruguay, the company operates the San Gregorio gold areas in the northern Department of Rivera. It is operating the Arenal Deeps underground mine and several open pits in the San Gregorio district. The firm has land holdings with active near mine and regional exploration programs. The gold is produced in the form of dore, which is shipped to refineries for final processing. In Chile, the firm conducts exploration and development activities on the Anillo property. http://www.orosur.ca info@orosur.ca +1 604 655-7796 1075 West Georgia Street, Suite 1010, Vancouver, BC, CA 293.0 160277672 NaN 160278000 0.0 0.297400 NaN 0.350000 0.030000 0.102880 1443208.0 586065.0 365853.0 -3.750 2.3 2.74 -1.41 0.15857 0.11270 0.06490 NaN NaN equity Company
ORV Orvana Minerals Corp. 0.2800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 38254488 38254488 NaN 0.280 NaN NaN NaN NaN 1.451906 -0.130000 NaN Orvana Minerals Corp is a Canadian mining and exploration company which is involved in the evaluation, development, and mining of precious and base metal deposits. Orvana Minerals Corp is a Canadian mining and exploration company which is involved in the evaluation, development, and mining of precious and base metal deposits. It owns and operates the underground gold, copper and silver El Valle Mine and Carles Mine in the Rio Narcea Gold Belt in northern Spain. The company also owns an interest in The Don Mario District. The company primarily operates in the gold and copper mining industry and its products are gold dore and gold and copper concentrates. http://www.orvana.com ddimitrov@orvana.com +1 416 369-6272 70 York Street, Suite 1710, Toronto, ON, CA 1005.0 136623171 0.38 136623171 NaN 0.280000 NaN 0.315000 0.110000 0.018588 32070.0 39481.0 68642.0 0.459 9.5 -20.17 -9.19 0.26476 0.26760 0.20880 NaN NaN equity Company
OXC Oryx Petroleum Corporation Limited 0.0600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 0 NaN NaN NaN 34691834 34691834 NaN 0.060 NaN NaN NaN NaN 1.953246 -0.800000 NaN Oryx Petroleum Corp Ltd is an oil and gas exploration company. Oryx Petroleum Corp Ltd is an oil and gas exploration company. Its principal activities are to acquire and develop exploration and production assets in order to produce hydrocarbons and to increase oil and gas reserves. The company operates in two geographical areas namely the Middle East and West Africa holding major operations in the Middle East. http://www.oryxpetroleum.com NaN NaN 7th Avenue Southwest, 3400 First Canadian Centre 350, Calgary, AB, CA 171.0 578197218 0.25 578197218 NaN 0.060000 NaN 0.300000 0.050000 -0.031125 22092.0 31073.0 19751.0 0.085 1.4 -69.07 -47.44 0.06238 0.07390 0.12463 NaN NaN equity Company
OR Osisko Gold Royalties Ltd 15.7800 0.1300 0.830671 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 388285 15.750 15.900 15.5700 2630116509 2613979014 NaN 15.650 Quarterly 1.267 0.050000 CAD 0.614647 -1.360000 2020-09-29 00:00:00.0 Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of the world. Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of the world. The company's projects include Canadian Malartic 5% NSR and Eleonore 2-3. http://www.osiskogr.com info@osiskogr.com +1 514 940-0670 1100, Avenue des Canadiens-de-Montreal, Suite 300, P.O. Box 211, Montreal, QC, CA 124.0 166674050 0.27 165651395 NaN 15.760318 2020-10-15 17.500000 6.350000 0.004639 545190.0 656813.0 640190.0 1.628 29.1 -12.62 -9.50 16.23713 15.77819 13.36069 5.63 12.76 equity Company
OSK Osisko Mining Inc. 3.5900 0.1200 3.458213 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 854286 3.470 3.640 3.4700 1226434576 1223250077 NaN 3.470 NaN NaN NaN NaN 1.345948 -0.140000 NaN Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project portfolio includes Urban-Barry, Windfall Lake Property, Catherine Fault which includes Ogima Project, Northstar Miller Project, Golden Dawn Project, Golden Dawn Project, Ashley Gold Project, and the Garrison Properties which includes Garrcon Project, Jonpol Project, and Buffonta Project. It holds the Gold Pike mine property. http://www.osiskomining.com info@braevalmining.com +1 416 363-8653 155 University Avenue, Suite 1440, Toronto, ON, CA 166.0 341625230 0.00 340738183 NaN 3.575757 NaN 4.850000 1.670000 0.027507 780903.0 1435204.0 2215142.0 1.751 42.6 -6.50 -5.11 3.75619 3.91260 3.58290 NaN NaN equity Company
OVV Ovintiv Inc. 12.9100 1.2600 10.815451 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1469518 11.790 12.955 11.7500 3354802644 3354802644 NaN 11.650 Quarterly 3.887 0.093750 USD 4.911888 -19.910000 2020-09-14 00:00:00.0 Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv works to safely produce crude oil and natural gas-products that make modern life possible for all. The Company is focused on creating long-term shareholder value while contributing to the strength and sustainability of the communities where it operates. Shares of Ovintiv common stock trade on the New York and Toronto stock exchanges under the symbol "OVV". http://www.encana.com investor.relations@encana.com +1 403 645-2000 500 Centre Street S.E., Suite 4400, P.O. Box 2850, Calgary, AB, CA 2065.0 259860778 0.83 259860778 NaN 12.467349 2020-09-30 32.500000 2.950000 -0.010812 1159098.0 1056341.0 1006307.0 0.430 1.0 15.86 7.11 11.69893 13.31868 13.52294 7.72 -21.55 equity Company
PAAS Pan American Silver Corp. 42.5700 0.6000 1.429593 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 442443 42.290 43.140 42.1500 8946737843 8946418568 NaN 41.970 Quarterly 0.625 0.050000 USD 1.665051 -0.030000 2020-08-14 00:00:00.0 Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. http://www.panamericansilver.com ir@panamericansilver.com +1 604 684-1175 625 Howe Street, Suite 1500, Vancouver, BC, CA 6800.0 210165324 0.10 210157824 NaN 42.595086 2020-08-27 53.300000 14.220000 0.030955 523675.0 573588.0 603689.0 2.815 17.5 1.38 0.98 44.25619 45.56281 35.49687 21.22 -8.54 equity Company
POU Paramount Resources Ltd. Class A 2.5200 0.2600 11.504425 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 313700 2.350 2.590 2.3200 338180767 337136494 NaN 2.260 NaN NaN NaN NaN 4.139880 -1.480000 NaN Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. The company takes part in exploration and production in Alberta, British Columbia, Saskatchewan, and the Northwest Territories of Canada. Corporate operating units in west-central Alberta comprise the majority of sales volumes. Sales for Paramount's products are priced in a multitude of markets that span the United States and Canada. Depending on the product, contracts can have daily, monthly, or long-term agreements. Assets for exploration and production are acquired by way of royalties that are paid to provincial governments and freehold landowners. http://www.paramountres.com info@paramountres.com +1 403 290-3600 421 - 7 Avenue SW, Suite 2800, Calgary, AB, CA 559.0 134198717 0.45 133784323 NaN 2.449891 NaN 7.900000 0.810000 -0.012673 316773.0 388925.0 457702.0 0.196 2.1 -10.55 -5.59 2.25905 2.44620 2.94150 NaN NaN equity Company
PXT Parex Resources Inc. 14.9400 0.5600 3.894298 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 667329 14.540 15.050 14.4800 2065987701 2046780000 10.0 14.380 NaN NaN NaN NaN 2.138806 1.430000 NaN Parex Resources Inc engages in exploration, development, and production of crude oil. Parex Resources Inc engages in exploration, development, and production of crude oil. The company brings technology utilized in the Western Canada Sedimentary Basin to South American basins with large oil-in-place potential. Majority of the company's properties are focused in Colombia, where it pays a royalty or tax to the government for its operations. Parex depends on a team of geologists and geophysicists, in partnership with technologies such as 3D seismic surveying, to help exploration efforts. Oil production is sold to a small basket of participants in South and North America. https://www.parexresources.com investor.relations@parexresources.com +1 403 237-1708 2700 Eighth Avenue Place, West Tower, 585 - 8th Avenue SW, Calgary, AB, CA 339.0 138285656 0.00 137000000 0.0 14.735380 NaN 25.110000 9.220000 0.006045 727610.0 663523.0 563477.0 1.136 4.3 12.21 10.47 14.87714 16.71460 17.09680 NaN NaN equity Company
PLC Park Lawn Corporation 27.8900 0.0200 0.071762 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Personal Services 50857 27.910 28.010 27.7500 807940948 822851305 87.7 27.870 Monthly 1.635 0.038000 CAD 1.594707 0.320000 2020-08-28 00:00:00.0 Park Lawn Corp provides goods and services associated with the disposition and memorialization of remains in Canada and the United States. Park Lawn Corp provides goods and services associated with the disposition and memorialization of remains in Canada and the United States. It owns and operates cemeteries, crematoriums, and funeral homes, and funeral services business. The entity generates revenue from the sale of cemetery property interment rights, cemetery services and merchandise sales, and funeral services and merchandise sales. It operates in the United States and Canada, of which key revenue is generated from the United States. http://www.parklawncorp.com info@parklawncorp.com +1 416 231-1462 2 St. Clair Avenue West, Suite 1300, Toronto, ON, CA 1827.0 28968840 0.42 29503453 0.0 27.896653 2020-09-15 31.770000 15.580000 0.015946 61953.0 76691.0 86537.0 1.504 13.3 1.78 0.71 27.47429 27.33831 24.85237 0.00 0.00 equity Company
PKI Parkland Corporation 36.8300 0.8900 2.476349 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 317242 36.110 37.120 35.9200 5504813371 5490542740 34.6 35.940 Monthly 3.297 0.101200 CAD 1.629911 1.040000 2020-09-21 00:00:00.0 Parkland Corp distributes and markets fuels and lubricants. Parkland Corp distributes and markets fuels and lubricants. Refined fuels and other petroleum products are among the variety of offerings the company delivers to motorists, businesses, consumers, and wholesalers in the United States and Canada. Parkland operates through several subsidiaries that are either company owned-and retailer-operated, dealer-owned and dealer-operated, or dealer-cosigned and dealer-operated. A variety of brands enable Parkland to market and distribute its petroleum products to a range of markets. https://www.parkland.ca Brad.Monaco@parkland.ca +1 403 567-2500 240 - 4th Avenue SW, Suite 1800, Calgary, AB, CA 4635.0 149465473 2.53 149078000 NaN 36.617567 2020-10-15 49.220000 17.570000 0.009131 240210.0 367993.0 350729.0 2.951 4.9 8.38 1.63 35.43055 36.66621 36.40093 4.44 2.23 equity Company
PVS.PR.D Partners Value Split Corp. Class AA Preferred Shares Series 6 25.2900 0.0400 0.158416 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1000 25.290 25.290 25.2900 202067100 0 NaN 25.250 Quarterly 4.448 0.281250 CAD 0.315589 NaN 2020-08-20 00:00:00.0 Partners Value Split Corp is a Canada-based investment fund. Partners Value Split Corp is a Canada-based investment fund. Its investment portfolio consists of an investment in the Class A Limited voting shares of Brookfield Asset Management Inc which provides management and administration services to the company. Its objective is to invest in Brookfield shares that will generate cash dividends to fund fixed preferential cumulative quarterly dividends for the holders of the company. https://www.partnersvaluesplit.com ir@pvii.ca +1 647 503-6513 181 Bay Street, Suite 300, P.O. Box 762, Toronto, ON, CA NaN 7990000 NaN 0 NaN 25.290000 2020-09-04 25.600000 21.980000 0.003389 7229.0 3939.0 3587.0 NaN NaN NaN NaN 25.25143 25.19368 24.57711 NaN NaN equity Company
PSI Pason Systems Inc. 5.6400 0.3000 5.617978 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 182120 5.350 5.680 5.3500 474299416 474301440 12.0 5.340 Quarterly 3.546 0.050000 CAD 1.724213 0.450000 2020-09-15 00:00:00.0 Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. A host of products allow customers to collect, manage, report, and analyze drilling data for performance optimization and cost control. The electronic drilling recorder is the company's primary product, and provides a complete system of drilling data acquisition, data networking, drilling management tools, and reports at both the wellsite and customer office. Other product offerings include wellbore detection solutions, wellsite communications and bandwidth, wellbore gas analyzers, and software for data management. The company operates in three geographic segments: Canada, the United States, and International (Latin America, Offshore, the Eastern Hemisphere, and the Middle East). http://www.pason.com InvestorRelations@pason.com +1 403 301-3400 6130 Third Street SE, Calgary, AB, CA 678.0 84095641 0.02 84096000 NaN 5.562039 2020-09-30 15.520000 5.210000 -0.018532 229265.0 543772.0 434137.0 1.389 3.9 10.52 8.95 5.40232 5.77919 8.17355 3.32 1.94 equity Company
PAT Patriot One Technologies Inc. 0.7700 0.0200 2.666667 Toronto Stock Exchange TSX TSX NaN Technology Software 70451 0.760 0.780 0.7600 116061039 115668587 NaN 0.750 NaN NaN NaN NaN 0.783884 -0.150000 NaN Patriot One Technologies Inc is a Canada-based security systems developer. The principal business of the company is to commercialize a system to detect concealed weapons utilizing radar technologies. Patriot One Technologies Inc is a Canada-based security systems developer. The principal business of the company is to commercialize a system to detect concealed weapons utilizing radar technologies. The company has developed PATSCAN CMR, the radar technology providing first responders and security personnel valuable time in active threat scenarios. https://www.patriot1tech.com info@patriot1tech.com +1 888 728-1832 750-1095 West Pender Street, Vancouver, BC, CA NaN 150728622 0.02 150218943 10223001.0 0.770153 NaN 1.900000 0.510000 0.096325 134123.0 175287.0 205472.0 1.711 NaN -33.76 -32.81 0.70857 0.78280 0.96720 NaN NaN equity Company
PPL Pembina Pipeline Corporation 29.8200 1.4600 5.148096 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1998764 28.550 29.830 28.5300 16399267608 16396139340 16.1 28.360 Monthly 8.451 0.210000 CAD 1.765459 1.760000 2020-10-22 00:00:00.0 Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline network. Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline network. The company operates over 9,000 kilometers of conventional hydrocarbon pipelines, coupled with 1,650 kilometers of heavy oil and oil sands pipelines. Gas processing facilities, natural gas liquids infrastructure, and a marketing business round out the integrated value chain. https://www.pembina.com investor-relations@pembina.com +1 403 817-7189 585 - 8th Avenue S.W., Suite 4000, Calgary, AB, CA 2791.0 549941905 0.69 549837000 NaN 29.348678 2020-11-13 53.790000 15.270000 -0.000660 1768970.0 2093428.0 1854591.0 0.972 6.5 6.43 3.05 29.55126 31.80867 35.11268 6.50 6.60 equity Company
PMT Perpetual Energy Inc. 0.0700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 30006 0.070 0.070 0.0700 4327507 4262580 NaN 0.070 NaN NaN NaN NaN 4.339313 -2.010000 NaN Perpetual Energy Inc is an oil and natural gas exploration, production and marketing company headquartered in Calgary, Alberta. Perpetual Energy Inc is an oil and natural gas exploration, production and marketing company headquartered in Calgary, Alberta. The company's portfolio includes liquids-rich natural gas assets in the deep basin of west central Alberta, heavy oil and shallow natural gas in eastern Alberta, with longer term opportunities through undeveloped oil sands leases in northern Alberta. It derives key revenue from the sale of oil and natural gas. http://www.perpetualenergyinc.com Wendy.vanderlaan@perpetualenergyinc.com +1 403 269-4400 605 - 5th Avenue S,W., Suite 3200, Calgary, AB, CA 54.0 61821519 NaN 60894000 NaN 0.070000 NaN 0.180000 0.015000 -0.053850 46410.0 32677.0 26168.0 -0.212 1.0 -289.40 -55.74 0.07595 0.08110 0.07845 NaN NaN equity Company
PRQ Petrus Resources Ltd. 0.1600 0.0100 6.666667 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 15000 0.155 0.160 0.1550 7915098 7915098 NaN 0.150 NaN NaN NaN NaN 3.558642 -2.560000 NaN Petrus Resources Ltd is a Canada-based company. It is engaged in the acquisition, development, exploration, and exploitation of energy business assets. Petrus Resources Ltd is a Canada-based company. It is engaged in the acquisition, development, exploration, and exploitation of energy business assets. The company receives maximum revenue from oil and natural gas. The company's core operating areas are Ferrier, Central Alberta, and the Rocky Mountain foothills. http://www.petrusresources.com nkorchinski@petrusresources.com +1 403 984-4014 240 - 4th Avenue S.W, Suite 2400, Calgary, AB, CA 16.0 49469358 9.32 49469358 NaN 0.159000 NaN 0.300000 0.055000 -0.044642 12278.0 11334.0 14967.0 0.593 0.4 -166.29 -49.32 0.17071 0.18400 0.15525 NaN NaN equity Company
PEY Peyto Exploration & Development Corp. 2.5700 0.1400 5.761317 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 632285 2.470 2.590 2.4500 423874834 423726630 NaN 2.430 Quarterly 1.556 0.010000 CAD 2.462066 -0.490000 2020-09-29 00:00:00.0 Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Production averaged 81 thousand barrels of oil equivalent per day in 2019, weighted approximately 87% to natural gas and 13% to natural gas liquids and oil. The company estimates that it holds approximately 590 million boe of proved and probable hydrocarbon reserves. http://www.peyto.com NaN +1 403 263-2950 600 - 3rd Avenue SW, Suite 300, Calgary, AB, CA 50.0 164931842 0.72 164874175 NaN 2.526173 2020-10-15 3.930000 0.910000 -0.030352 548972.0 592292.0 809262.0 0.262 1.7 -4.79 -2.27 2.55364 2.63079 2.39670 NaN NaN equity Company
PHO Photon Control Inc. 1.4800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Hardware 162591 1.470 1.500 1.4600 154797802 154793307 14.8 1.480 NaN NaN NaN NaN 1.579567 0.100000 NaN Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. Their temperature and position sensing solutions add value to their customers' WFE equipment by improving yield and uptime. www.photoncontrol.com IR@photoncontrol.com +1 604 900-3150 13500 Verdun Place, Suite 130, Richmond, BC, CA 93.0 104593109 NaN 104590072 0.0 1.493052 NaN 2.450000 0.650000 0.017812 139734.0 131936.0 248942.0 2.596 12.0 21.45 18.24 1.45048 1.62660 1.42610 NaN NaN equity Company
PHX PHX Energy Services Corp. 1.5100 0.0400 2.721088 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 201100 1.500 1.510 1.4400 80409645 80409645 NaN 1.470 NaN NaN NaN NaN 2.709999 -0.130000 NaN PHX Energy Services Corp is a Canadian service provider company. PHX Energy Services Corp is a Canadian service provider company. It is principally engaged in providing horizontal and directional drilling services, as well as web-based remote electronic drilling recorder technology and services, to oil and natural gas exploration and development companies in Canada, United States, Albania, and Russia. The services provided by the company includes directional drilling and motor rentals, survey management, gyro surveying and stream services. Geographically, the company operates in Canada, United States, and International. The majority of the company's revenue comes from the United States. https://www.phxtech.com Investor@phxtech.com +1 403 543-4466 250-2nd Street South West, Suite 1400, Calgary, AB, CA 835.0 53251420 0.29 53251420 NaN 1.454267 NaN 2.900000 0.510000 -0.000868 204873.0 208984.0 145871.0 0.559 1.1 -4.91 -2.91 1.44714 1.33500 1.45080 NaN NaN equity Company
PMB.UN Picton Mahoney Tactical Income Fund Class A Units 7.7000 -0.0400 -0.516796 Toronto Stock Exchange TSX TSX NaN NaN NaN 2900 7.690 7.700 7.6900 23530007 0 NaN 7.740 Monthly 5.205 0.033400 CAD 0.413521 0.390000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 3055845 NaN 0 NaN 7.697931 2020-10-22 7.900000 6.140000 0.001748 2670.0 2768.0 2350.0 NaN NaN NaN NaN 7.67564 7.64257 7.38031 NaN NaN equity Company
PGI.UN PIMCO Global Income Opportunities Fund Class A units 9.1400 0.0400 0.439560 Toronto Stock Exchange TSX TSX NaN NaN NaN 20623 9.080 9.200 9.0200 362431766 0 NaN 9.100 Monthly 7.468 0.056880 CAD 0.962870 1.050000 2020-09-29 00:00:00.0 NaN NaN www.canada.pimco.com NaN 416-368-3350 120 Adelaide Street West, Suite 2005, Toronto, ON, CA NaN 39653366 NaN 0 NaN 9.116207 2020-10-15 11.410000 7.020000 0.005533 22513.0 31595.0 26505.0 NaN NaN NaN NaN 9.10779 9.13026 9.18696 NaN NaN equity Company
PMIF PIMCO Monthly Income Fund (Canada) ETF Series units 19.6500 0.0200 0.101885 Toronto Stock Exchange TSX TSX NaN NaN NaN 114847 19.620 19.660 19.6200 1486522500 0 NaN 19.630 Monthly 3.769 0.047060 CAD 0.297910 NaN 2020-08-21 00:00:00.0 NaN NaN www.pimco.ca NaN 416-368-3350 199 Bay Street, Suite 2050, Toronto, ON, CA NaN 75650000 NaN 0 NaN 19.647629 2020-08-31 20.230000 16.350000 0.002019 47727.0 36539.0 35682.0 NaN NaN -2.33 0.29 19.59524 19.53661 19.09166 NaN NaN etf Company
PNE Pine Cliff Energy Ltd. 0.2400 -0.0050 -2.040816 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 54900 0.240 0.245 0.2400 78668207 78668160 NaN 0.245 NaN NaN NaN NaN 1.307731 -0.180000 NaN Pine Cliff Energy Ltd is a Canadian natural gas focused, exploration and production company. Pine Cliff Energy Ltd is a Canadian natural gas focused, exploration and production company. It is mainly engaged in the exploration, development, and production of natural gas, crude oil, and natural gas liquids. The company owns a Western Canadian Sedimentary Basin, Ghost Pine/Three Hills and Camrose/Viking areas of Central Alberta, several gas assets in Southeast Alberta and Southwest Saskatchewan, non-operated properties in the Sundance, Harmattan, and Garrington areas of Alberta and others. http://www.pinecliffenergy.com NaN +1 403 269-2289 1015 - 4th Street South West, Suite 850, Calgary, AB, CA 86.0 327784193 NaN 327784000 0.0 0.240917 NaN 0.245000 0.050000 -0.021594 139975.0 152467.0 380310.0 -3.429 24.5 -970.92 -17.52 0.19690 0.19360 0.14450 NaN NaN equity Company
PNP Pinetree Capital Ltd. 1.2900 -0.0800 -5.839416 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 5600 1.370 1.370 1.2900 11668306 11668306 NaN 1.370 NaN NaN NaN NaN 1.009909 -0.230000 NaN Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in the small-cap market with early-stage investments in resource and technology components. Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in the small-cap market with early-stage investments in resource and technology components. The company has a single reportable geographic segment, Canada. Pinetree's investment portfolio consists of investments, cash, cash equivalents, and cash due from brokers. http://www.pinetreecapital.com ir@pinetreecapital.com +1 416 941-9600 1965 Queen Street East, Unit 200, Toronto, ON, CA 2.0 9045198 NaN 9045198 NaN 1.363571 NaN 1.540000 0.850000 -0.016017 1543.0 3931.0 4777.0 0.759 27.8 -11.76 -11.54 1.31429 1.19740 1.17825 NaN NaN equity Company
PL Pinnacle Renewable Energy Inc. 5.7000 0.1300 2.333932 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 173057 5.560 5.830 5.4900 190142692 190149549 NaN 5.570 Quarterly 2.632 0.037500 CAD 1.243929 -0.370000 2020-08-19 00:00:00.0 Pinnacle Renewable Energy Inc is a Canada based manufacturer and distributor of industrial wood pellets, which are used by global utilities and large-scale power generators in North America, Europe,... Pinnacle Renewable Energy Inc is a Canada based manufacturer and distributor of industrial wood pellets, which are used by global utilities and large-scale power generators in North America, Europe, and Asia as a fuel to produce renewable and reliable baseload power. It operates wood pellet production facilities throughout western Canada that process a wide range of wood fiber sourced from forestry industry partners that harvest from sustainably certified forests. The company derives a majority of revenue from Europe. http://www.pinnaclepellet.com investors@pinnaclepellet.com +1 604 270-9613 3600 Lysander Lane, Suite 350, Richmond, BC, CA 447.0 33358367 2.63 33359570 NaN 5.650211 2020-09-04 11.490000 3.630000 -0.011753 90276.0 114401.0 109021.0 1.272 3.0 -9.18 -2.28 6.02381 5.91797 6.49202 NaN NaN equity Company
PTG Pivot Technology Solutions Inc. 2.5800 0.0100 0.389105 Toronto Stock Exchange TSX TSX NaN Technology Software 187971 2.580 2.580 2.5700 98594141 98594141 4.8 2.570 Quarterly 6.202 0.040000 CAD 1.456209 0.530000 2020-08-28 00:00:00.0 Pivot Technology Solutions Inc offers IT solutions to businesses, government, education, and healthcare organizations. Pivot Technology Solutions Inc offers IT solutions to businesses, government, education, and healthcare organizations. It operates through the following segments: ACS, ARC, ProSys, Sigma, TeraMach, Shared services. The company derives the maximum revenue from the ProSys segment which sells storage, server, and IT infrastructure consulting solutions to enterprises. Geographically, it derives majority revenue from the United States and also has a presence in other countries. http://www.pivotts.com investors@pivotts.com +1 416 360-4777 55 Renfrew Drive, Suite 200, Markham, ON, CA 782.0 38214783 12.60 38214783 15337504.0 2.578461 2020-09-15 2.600000 0.780000 0.014101 167058.0 374046.0 245190.0 6.973 97.9 294.27 3.61 2.56429 2.16528 1.70907 0.00 NaN equity Company
PZA Pizza Pizza Royalty Corp. 8.6900 0.2300 2.718676 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 51732 8.460 8.710 8.4600 213933827 213933827 10.3 8.460 Monthly 6.904 0.050000 CAD 1.213343 0.820000 2020-09-29 00:00:00.0 Pizza Pizza Royalty Corp., through its subsidiary, Pizza Pizza Royalty Limited Partnership, owns and franchises quick-service restaurants under the Pizza Pizza and Pizza73 brands. Pizza Pizza Royalty Corp., through its subsidiary, Pizza Pizza Royalty Limited Partnership, owns and franchises quick-service restaurants under the Pizza Pizza and Pizza73 brands. It offers a flavorful, varied and high-quality menu to pizza-lovers of all ages and tastes and it is composed of more than 600 traditional and non-traditional restaurants coast to coast, employing over 3,000 Canadians. Business activity of the group is primarily functioned through Canada. https://www.pizzapizza.ca cdsylva@pizzapizza.ca +1 416 967-1010 500 Kipling Avenue, Toronto, ON, CA 5325.0 24618392 0.16 24618392 NaN 8.598405 2020-10-15 10.140000 5.260000 -0.005058 54463.0 46505.0 46288.0 0.747 10.1 9.19 7.35 8.58512 8.68673 8.46491 0.16 0.43 equity Company
PTM Platinum Group Metals Ltd. 2.9400 -0.0300 -1.010101 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 144671 3.070 3.320 2.8800 188439515 188439515 NaN 2.970 NaN NaN NaN NaN 1.347493 -0.250000 NaN Platinum Group Metals Ltd is the operator of the Waterberg Project, a bulk underground PGM deposit located in South Africa. Platinum Group Metals Ltd is the operator of the Waterberg Project, a bulk underground PGM deposit located in South Africa. Waterberg was discovered by Platinum Group and is being jointly developed with Implats, the Japan Oil Gas and Metals National Corporation (JOGMEC) and Hanwa Co. Ltd. Waterberg has the potential to be a large-scale, low-cost producer of palladium, platinum, rhodium and gold. http://www.platinumgroupmetals.net info@platinumgroupmetals.net +1 604 899-5450 1100 Melville Street, Suite 838, Vancouver, BC, CA 16.0 64095073 NaN 64095073 NaN 3.139171 NaN 3.860000 1.250000 -0.016899 57151.0 47188.0 46287.0 -6.682 11.0 30.88 -25.68 2.85190 2.90440 2.43090 NaN NaN equity Company
PLZ.DB.E Plaza Retail REIT 5.10% Convertible Unsecured Subordinated Debentures due March 31 2023 94.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 44533125 0 NaN 94.250 NaN NaN NaN NaN 0.645667 NaN NaN NaN NaN NaN NaN NaN NaN NaN 472500 NaN 0 NaN 94.526786 NaN 105.900000 70.000000 -0.001847 23200.0 18967.0 32040.0 NaN NaN NaN NaN 97.10571 97.84960 95.58365 NaN NaN equity Company
PTS Points International Ltd. Common Shares 12.6900 -0.2100 -1.627907 Toronto Stock Exchange TSX TSX NaN Communication Services Interactive Media 800 12.650 12.920 12.6500 167855795 167855795 94.1 12.900 NaN NaN NaN NaN 2.039316 0.140000 NaN Points International Ltd is a Canadian company which is engaged in providing web-based solutions to the loyalty program industry. Points International Ltd is a Canadian company which is engaged in providing web-based solutions to the loyalty program industry. It offers e-commerce services include the retailing and wholesaling of loyalty program currencies, a range of additional e-commerce products and management of an online consumer-focused loyalty points management web-portal. The company's operating segments are Loyalty Currency Retailing, Platform Partners, and Points Travel. It generates maximum revenue from the Loyalty Currency Retailing segment. The majority of the company's revenue is derived from the United States. https://www.points.com ir@points.com +1 416 595-0000 111 Richmond Street, Suite 700, Toronto, ON, CA 269.0 13227407 1.05 13227407 0.0 12.728750 NaN 25.200000 9.300000 0.000049 1406.0 1684.0 2621.0 3.506 6.2 4.24 1.27 12.97905 13.64870 15.19568 NaN NaN equity Company
PIF Polaris Infrastructure Inc. 14.1000 0.1200 0.858369 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 47825 13.990 14.400 13.9700 221458816 221458816 7.8 13.980 Quarterly 5.645 0.150000 USD 0.869688 1.790000 2020-08-14 00:00:00.0 Polaris Infrastructure Inc is engaged in the acquisition, exploration, development and operation of geothermal and hydroelectric energy projects. Polaris Infrastructure Inc is engaged in the acquisition, exploration, development and operation of geothermal and hydroelectric energy projects. The company, through its subsidiaries, owns and operates a 72-megawatt capacity geothermal facility (the San Jacinto Project), located in northwest Nicaragua. http://www.polarisinfrastructure.com ajelic@polarisinfrastructure.com +1 647 875-2110 7 St. Thomas Street, Suite 309, Toronto, ON, CA 128.0 15706299 0.92 15706299 NaN 14.108408 2020-08-28 17.450000 8.590000 0.011619 41589.0 54133.0 44593.0 0.803 4.1 10.78 4.65 13.69333 14.05835 13.29411 7.10 NaN equity Company
POM Polymet Mining Corp. 5.6200 -0.1500 -2.599653 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 9548 5.900 5.900 5.6200 565932404 565932590 NaN 5.770 NaN NaN NaN NaN 0.384187 -1.340000 NaN PolyMet Mining Corp is engaged in the exploration and development of natural resource properties. PolyMet Mining Corp is engaged in the exploration and development of natural resource properties. The company's primary mineral property is the NorthMet Project, which is a polymetallic project in northeastern Minnesota, USA. The company ultimately plans to produce metals such as copper, nickel, cobalt, platinum, palladium, and gold. http://www.polymetmining.com investorrelations@polymetmining.com +1 416 915-4149 100 King Street West, Suite 5700, Toronto, ON, CA 21.0 100699716 0.07 100699749 NaN 5.760860 NaN 13.000000 2.450000 0.003498 18652.0 44415.0 28771.0 1.133 NaN -16.26 -13.56 4.99048 5.24700 4.37925 NaN NaN equity Company
PNC.A Postmedia Network Canada Corp. Class C Voting Shares 1.6000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 0 NaN NaN NaN 87476 149984479 NaN 1.600 NaN NaN NaN NaN 1.368050 -0.240000 NaN Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. The company's business consists of news and information gathering and dissemination operations, with products offered in local, regional, and metropolitan markets in Canada through print, web, tablet, and smartphone platforms, and digital media and online assets including the canada.com and canoe.com websites and each newspaper's online website. Its services include print and digital advertising; and circulation and subscription. https://www.postmedia.com NaN +1 416 383-2300 365 Bloor Street East, Legal Department, 12th Floor, Toronto, ON, CA 2624.0 54672 NaN 93740299 NaN 1.600000 NaN 3.610000 1.180000 0.007244 0.0 13.0 51.0 -0.920 4.5 13.82 -6.78 1.65714 1.69340 1.82490 NaN NaN equity Company
POW Power Corporation of Canada Subordinate Voting Shares 27.0600 0.1200 0.445434 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 2166525 27.000 27.180 26.9000 16814829393 18299364427 10.2 26.940 Quarterly 6.615 0.447500 CAD 0.945826 2.610000 2020-09-29 00:00:00.0 Incorporated in 1925, Power Corp. Incorporated in 1925, Power Corp. of Canada is a diversified holding company with interests in financial services, communications, and other business sectors through its controlling interests in Power Financial. Power Financial in turn holds controlling interests in Great-West Lifeco (an insurance conglomerate), IGM Financial (Canada's largest nonbank asset manager), and Pargesa (a holding company with interests in European companies). In December 2019, Power Corp. announced it would buy out the remaining shares of Power Financial. This transaction was completed in February 2020. http://www.powercorporation.com NaN +1 514 286-7400 751 Victoria Square, Montreal, QC, CA 30600.0 621390591 0.55 676251457 NaN 27.062924 2020-10-30 35.150000 17.470000 0.001445 2885261.0 2463345.0 1962746.0 0.919 2.1 8.50 0.29 26.27624 25.69781 25.11576 9.80 8.42 equity Company
PWF.PR.A Power Financial Corporation 1st Prf.AFloating RateCum.Red. 9.8100 -0.0900 -0.909091 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 4884 10.300 10.300 9.8100 39240000 0 NaN 9.900 NaN NaN NaN NaN 0.784972 NaN 2020-10-22 00:00:00.0 Power Financial Corp, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial-services industry through its controlling interests... Power Financial Corp, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial-services industry through its controlling interests in Great-West Life and IGM Financial. It also has holdings in Pargesa, a diversified industrial group based in Europe. In December 2019, Power Corporation announced it acquired the remaining shares of Power Financial in a transaction that is expected to be completed during the first half of 2020. https://www.powerfinancial.com NaN +1 514 286-7400 751 Victoria Square, Montreal, QC, CA 28400.0 4000000 0.47 0 0.0 10.051458 NaN 13.170000 6.800000 -0.004360 2573.0 2543.0 2686.0 NaN NaN 11.06 0.42 9.97333 9.76200 9.92960 12.66 6.93 equity Company
PPR Prairie Provident Resources Inc. 0.0200 0.0050 33.333332 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 182517 0.020 0.020 0.0100 3441288 3441300 NaN 0.015 NaN NaN NaN NaN 2.537831 -0.580000 NaN Prairie Provident Resources Inc is an independent oil and natural gas exploration, development and production company generating revenue from Oil and natural gas. Prairie Provident Resources Inc is an independent oil and natural gas exploration, development and production company generating revenue from Oil and natural gas. The company's areas of focus are primarily at its Wheatland and Princess properties in Southern Alberta and its Evi area located in the Peace River Arch area of Northern Alberta. http://www.ppr.ca info@ppr.ca +1 403 292-8000 1100, 640 - 5th Avenue SW, Calgary, AB, CA 39.0 172064362 NaN 172065000 NaN 0.015302 NaN 0.070000 0.005000 -0.072894 291795.0 309947.0 256710.0 -0.048 0.2 466.38 -34.87 0.01619 0.01730 0.02373 NaN NaN equity Company
PSK PrairieSky Royalty Ltd. 8.8500 0.3500 4.117647 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 374228 8.510 8.890 8.4700 2016210461 2054970000 38.3 8.500 Quarterly 2.712 0.060000 CAD 2.086392 0.220000 2020-09-29 00:00:00.0 PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. The company encourages third parties to develop these properties, while also seeking additional petroleum and natural gas royalty assets. Once PrairieSky has given a third party the right to explore, develop, or produce on its properties, the company collects royalty revenue from the development of petroleum and natural gas. Property arrangements can be contracted as lease issuances, farmouts, drilling commitments, or seismic option agreements. https://www.prairiesky.com Cameron.Proctor@prairiesky.com +1 587 293-4000 350 - 7th Avenue S.W., Suite 1700, Calgary, AB, CA 64.0 227820391 0.00 232200000 NaN 8.724653 2020-10-15 16.840000 6.240000 -0.017643 503475.0 746761.0 691827.0 0.847 10.5 1.96 1.79 8.47643 8.89535 10.12000 -1.29 -10.50 equity Company
MMP.UN Precious Metals and Mining Trust transferable redeemable units 2.2800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 2780 2.300 2.300 2.2700 42122043 39087436 2.5 2.280 Monthly 5.263 0.010000 CAD 1.584428 0.930000 2020-09-29 00:00:00.0 Precious Metals and Mining Trust is an investment trust operating in Canada. The investment objective of the company is to provide long-term capital appreciation and monthly cash distributions. Precious Metals and Mining Trust is an investment trust operating in Canada. The investment objective of the company is to provide long-term capital appreciation and monthly cash distributions. The investment portfolio of the trust includes equity securities of metals and minerals mining and exploration issuers. http://www.ci.com NaN +1 416 681-7071 2 Queen Street East, 20th Floor, Toronto, ON, CA NaN 18474580 NaN 17143612 NaN 2.278889 2020-10-15 2.750000 0.770000 0.014548 10582.0 21256.0 40466.0 0.962 9.4 45.54 44.54 2.47856 2.47022 1.82850 -19.40 -9.37 equity Company
PBH Premium Brands Holdings Corporation 97.2100 -0.2200 -0.225803 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 38751 97.500 98.380 97.0800 3859300673 3831253352 53.0 97.430 Quarterly 2.376 0.577500 CAD 0.962776 1.840000 2020-09-29 00:00:00.0 Premium Brands Holdings Corp is engaged in specialty food manufacturing, premium food distribution and wholesale businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba,... Premium Brands Holdings Corp is engaged in specialty food manufacturing, premium food distribution and wholesale businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada, and Washington State. The company's business segments include Specialty Foods, Premium Food Distribution, and Corporate. The Specialty Foods segment consists of its specialty food manufacturing businesses, which contributes about two thirds of the group revenue; the Premium Food Distribution segment consists of the company's distribution and wholesale businesses; the Corporate segment includes the company's head office activities along with its finance and information systems. http://www.premiumbrandsholdings.com investor@premiumbrandsgroup.com +1 604 656-3100 100 - 10991 Shellbridge Way, Richmond, BC, CA 8707.0 39700655 1.35 39412132 NaN 97.661250 2020-10-15 102.680000 62.785000 0.020470 63921.0 70690.0 74576.0 3.587 17.3 6.46 2.34 97.83369 97.17449 89.06107 9.49 10.16 equity Company
PIC.A Premium Income Corporation Class A Shares 3.6700 0.0900 2.513967 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 5000 3.650 3.670 3.6300 49340548 49344218 NaN 3.580 Quarterly 10.899 0.100000 CAD 1.105532 -5.030000 2020-10-14 00:00:00.0 Premium Income Corp is a mutual fund corporation. Premium Income Corp is a mutual fund corporation. The investment objective is to provide Preferred shareholders with cumulative preferential quarterly cash distributions to provide Class A shareholders with quarterly cash distributions and return the original issue price to holders of both Preferred shares and Class A shares upon windup of the Fund. The fund mainly invests in common shares of the Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada and The Toronto-Dominion Bank and common shares of National Bank of Canada. http://www.strathbridge.com info@strathbridge.com +1 416 681-3992 121 King Street West, Suite 2600, P.O Box 113, Toronto, ON, CA NaN 13444291 NaN 13445291 NaN 3.651600 2020-10-30 6.550000 3.040000 -0.002035 10753.0 8421.0 11636.0 8.951 49.0 -173.24 -29.22 3.41905 3.43400 4.22958 -1.32 -1.00 equity Company
PVG Pretium Resources Inc. 16.6500 0.2100 1.277372 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 300528 16.570 16.850 16.4300 3111980238 3108242313 35.0 16.440 NaN NaN NaN NaN 1.338590 0.470000 NaN Pretium Resources Inc is an exploration and development company engaged in the acquisition, exploration, and development of precious metal resource properties in the Americas. Pretium Resources Inc is an exploration and development company engaged in the acquisition, exploration, and development of precious metal resource properties in the Americas. The company owns the Brucejack Project and the Snowfield Project, both of which are located in northwestern British Columbia. The Brucejack Project is the company's primary mineral project, currently at the engineering and construction phase, progressing towards production as a high-grade underground gold mine. The Snowfield Project is located 65 kilometers north of the town of Stewar, and it hosts a near-surface, low-grade, bulk tonnage, porphyry-style gold deposit with gold-copper, molybdenum, and rhenium mineralization. https://www.pretivm.com invest@pretivm.com +1 604 558-1784 1055 Dunsmuir Street, Suite 2300, PO Box 49334, Vancouver, BC, CA 782.0 186905720 0.45 186681220 NaN 16.616301 NaN 19.130000 6.250000 0.019875 404358.0 564217.0 718315.0 2.335 7.9 6.74 4.00 17.36286 16.34740 12.75935 NaN NaN equity Company
PDV Prime Dividend Corp. Class A Shares 4.9200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 40 NaN NaN NaN 4620638 4620638 NaN 4.920 Monthly 11.524 0.047250 CAD 2.324700 -1.760000 2020-09-29 00:00:00.0 Prime Dividend Corp is a company that invests in an actively managed portfolio of common shares comprised primarily of large-capitalization dividend yielding Canadian companies. Prime Dividend Corp is a company that invests in an actively managed portfolio of common shares comprised primarily of large-capitalization dividend yielding Canadian companies. The funds objective is to provide unitholders with monthly cash distributions. http://www.quadravest.com info@quadravest.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 939154 NaN 939154 NaN 4.910000 2020-10-09 7.690000 2.560000 -0.000407 1054.0 1766.0 1887.0 1.155 5.3 -32.65 -11.30 4.65548 4.77554 4.87212 44.53 NaN equity Company
PRMW Primo Water Corporation 19.0700 -0.1100 -0.573514 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Non-Alcoholic 103894 19.330 19.370 19.0100 3053974876 3052833670 NaN 19.180 Quarterly 1.673 0.060000 USD 1.264286 -0.950000 2020-08-18 00:00:00.0 Primo Water, formerly Cott, is a pure-play water provider that is the product of the March 2020 acquisition of the legacy Primo business by Cott. Primo Water, formerly Cott, is a pure-play water provider that is the product of the March 2020 acquisition of the legacy Primo business by Cott. The firm's water solutions ecosystem is anchored by an assortment of water dispensers and its water direct business. In the latter, it receives recurring revenue for delivering large-format (3- and 5-gallon) water bottles to residential and commercial customers for use in the dispensers. Supplementary offerings include water exchange, where consumers can exchange or purchase prefilled containers at retail, and water refill, where consumers have access to the network of self-service refill units that Primo manages. Most sales are generated in North America, with the remainder primarily in Europe and Israel. https://www.primowatercorp.com investorrelations@cott.com +1 813 313-1732 4221 West Boy Scout Boulevard, Suite 400, Tampa, FL, US 11580.0 160145510 1.26 160085667 0.0 19.145693 2020-09-02 21.240000 9.230000 0.004854 127712.0 142076.0 141418.0 1.703 7.6 -9.25 -3.29 18.88048 18.85693 17.43104 0.00 0.00 equity Company
PRV.UN PRO Real Estate Investment Trust Trust Units 4.9300 0.0400 0.817996 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 49978 4.850 4.980 4.8500 189728891 189728891 7.7 4.890 Monthly 9.128 0.037500 CAD 1.704209 0.630000 2020-09-29 00:00:00.0 PRO Real Estate Investment Trust is an open-ended real estate investment trust. PRO Real Estate Investment Trust is an open-ended real estate investment trust. The REIT's segments include four classifications of investment properties - Retail, Office, Commercial Mixed Use and Industrial. All of the REIT's activities are located in one geographical segment - Canada. The company's portfolio is diversified by property type and geography across Quebec, New Brunswick, Nova Scotia, Prince Edward Island, Ontario, and Alberta. Its objective is to maintain a combination of short, medium and long-term debt maturities that are appropriate for the overall debt level of its portfolio, considering the availability of financing and market conditions, and the financial characteristics of each property. It derives key revenue from the Retail segment. http://www.proreit.com NaN +1 514 933-9552 2000 Mansfield Street, Suite 1000, Montreal, QC, CA NaN 38484562 1.53 38484562 124458.0 4.930341 2020-10-15 7.850000 2.400000 0.001342 97460.0 89456.0 93064.0 0.772 10.7 10.96 4.03 4.74347 4.87375 4.98655 -1.23 -0.58 equity Company
PRN Profound Medical Corp. 23.5700 1.4100 6.362816 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Devices & Instruments 82203 22.070 23.990 22.0700 458092426 456743043 3.9 22.160 NaN NaN NaN NaN 1.737116 5.670000 NaN Profound Medical Corp is a medical technology company. Profound Medical Corp is a medical technology company. It provides incision-free therapies that combine real-time Magnetic Resonance (MR) imaging, thermal ultrasound and closed-loop temperature feedback control for the radiation-free ablation of diseased tissue. The company develops a treatment to ablate the prostate gland in prostate cancer patients. http://www.profoundmedical.com info@profoundmedical.com +1 647 476-1350 2400 Skymark Avenue, Unit 6, Mississauga, ON, CA 64.0 19435402 0.03 19378152 0.0 23.227056 NaN 27.450000 8.300000 0.024510 76126.0 73316.0 59067.0 6.565 NaN -50.90 -39.03 22.00381 20.88240 18.66755 NaN NaN equity Company
PMN ProMIS Neurosciences Inc. 0.1200 -0.0100 -7.692307 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 1093823 0.130 0.130 0.1100 34767692 34767690 NaN 0.130 NaN NaN NaN NaN 0.724991 -0.040000 NaN ProMIS Neurosciences Inc is a biotech company. ProMIS Neurosciences Inc is a biotech company. It is engaged in discovering and developing precision medicine therapeutics for the effective treatment of neurodegenerative diseases, in particular, Alzheimer's disease, amyotrophic lateral sclerosis (ALS), and Parkinson's disease (PD). https://www.promisneurosciences.com info@promisneurosciences.com +1 415 341-5783 1920 Yonge Street, Suite 200, Toronto, ON, CA 1.0 289730760 NaN 289730750 NaN 0.117679 NaN 0.310000 0.100000 0.046991 267248.0 301063.0 247781.0 123.170 NaN -46253.89 -420.88 0.14095 0.16540 0.18070 NaN NaN equity Company
PSD Pulse Seismic Inc. 0.7500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 5000 0.750 0.750 0.7500 40344988 40344988 NaN 0.750 NaN NaN NaN NaN 1.501139 -0.150000 NaN Pulse Seismic Inc is a Canadian company which acts as a provider of seismic data to the energy sector in western Canada. Pulse Seismic Inc is a Canadian company which acts as a provider of seismic data to the energy sector in western Canada. The company is engaged in the acquisition, marketing and licensing of 2D and 3D seismic data to the energy sector. It offers the full suite of project management services including On-site professional project management, experienced cost estimation services, daily reporting to clients and detailed project cost tracking, procurement of subcontractors to ensure regulatory compliance and others. http://www.pulseseismic.com info@pulseseismic.com +1 403 531-0207 421-7th Avenue South West, Suite 2700, Calgary, AB, CA 16.0 53793317 1.14 53793317 NaN 0.750000 NaN 2.920000 0.650000 -0.017450 5974.0 100500.0 63174.0 1.500 6.8 -27.73 -12.62 0.75905 0.81520 1.13150 NaN NaN equity Company
PBI Purpose Best Ideas Fund ETF shares 37.5800 1.3000 3.583241 Toronto Stock Exchange TSX TSX NaN NaN NaN 105 37.580 37.580 37.5800 16232606 0 22.0 36.280 NaN NaN NaN NaN 1.052288 NaN NaN NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 431948 NaN 0 NaN 37.580000 NaN 38.520000 22.380000 0.005648 237.0 286.0 192.0 3.540 14.8 28.25 10.01 35.70333 35.49500 32.13890 NaN NaN etf Company
FLOT Purpose Floating Rate Income Fund ETF Units 7.4900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 117738906 0 NaN 7.490 Monthly 5.860 0.029700 CAD 0.579844 0.580000 2020-09-25 00:00:00.0 NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 15719480 NaN 0 NaN 7.490000 2020-10-07 8.650000 6.110000 -0.000509 416.0 1099.0 3150.0 0.968 NaN NaN NaN 7.47925 7.37974 7.32906 NaN NaN etf Company
KILO Purpose Gold Bullion Fund ETF Units 29.4600 0.1100 0.374787 Toronto Stock Exchange TSX TSX NaN NaN NaN 4728 29.370 29.460 29.3000 80278500 0 NaN 29.350 NaN NaN NaN NaN 0.141479 NaN NaN NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 2725000 NaN 0 NaN 29.408182 NaN 32.170000 21.990000 0.017668 3493.0 7123.0 8244.0 NaN NaN NaN NaN 29.69143 30.18930 27.17935 NaN NaN etf Company
PYF Purpose Premium Yield Fund ETF Shares 17.3500 0.0200 0.115407 Toronto Stock Exchange TSX TSX NaN NaN NaN 2320 17.340 17.350 17.3400 88051250 0 15.8 17.330 Monthly 5.741 0.083000 CAD 0.421979 NaN 2020-09-25 00:00:00.0 NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 5075000 NaN 0 NaN 17.341304 2020-10-07 18.930000 14.850000 0.000361 4355.0 3707.0 5434.0 1.870 10.0 2.01 0.09 17.27704 17.21730 17.05363 NaN NaN etf Company
SBT Purpose Silver Bullion Fund ETF Currency Hedged Units 13.5500 0.6800 5.283605 Toronto Stock Exchange TSX TSX NaN NaN NaN 2000 13.550 13.550 13.5500 2032500 0 NaN 12.870 NaN NaN NaN NaN 1.207806 NaN NaN NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 150000 NaN 0 NaN 13.550000 NaN 16.620000 7.300000 0.005106 249.0 312.0 1764.0 NaN NaN NaN NaN 13.82381 14.62760 11.04995 NaN NaN etf Company
PHE Purpose Tactical Hedged Equity Fund ETF Shares 25.2200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 7740271 0 15.9 25.220 NaN NaN NaN NaN 0.642949 NaN NaN NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 306910 NaN 0 NaN 25.220000 NaN 26.470000 21.360000 0.001000 177.0 426.0 419.0 2.510 11.2 25.28 8.64 25.07024 25.14370 24.44478 NaN NaN etf Company
PSU.U Purpose US Cash ETF Units 100.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 281 100.000 100.000 100.0000 210850000 0 NaN 100.000 Monthly 0.925 0.021500 USD -0.001480 NaN 2020-09-29 00:00:00.0 NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 2108500 NaN 0 NaN 100.000000 2020-10-07 100.180000 99.910000 0.001026 977.0 1170.0 1301.0 NaN NaN NaN NaN 99.99383 99.98093 99.89214 NaN NaN etf Company
PUD Purpose US Dividend Fund ETF Units 21.0800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3689000 0 16.0 21.080 Monthly 3.700 0.065000 CAD 1.059232 NaN 2020-09-25 00:00:00.0 NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 175000 NaN 0 NaN 21.056667 2020-10-07 23.810000 16.300000 0.002742 220.0 157.0 94.0 2.580 8.9 28.72 8.76 20.89920 20.27281 20.03207 NaN NaN etf Company
QTRH Quarterhill Inc. 2.0700 0.2300 12.500000 Toronto Stock Exchange TSX TSX NaN Technology Hardware 1593407 1.960 2.160 1.9600 238773292 240487119 8.7 1.840 Quarterly 2.415 0.012500 CAD 0.454191 0.210000 2020-09-10 00:00:00.0 Quarterhill Inc is a growth-oriented company in the Intellectual Property and Intelligent Transportation System (ITS) industries. Quarterhill Inc is a growth-oriented company in the Intellectual Property and Intelligent Transportation System (ITS) industries. Its goal is to pursue an investment strategy that capitalizes on attractive market trends in both ITS and its adjacent markets. http://www.quarterhill.com ir@quarterhill.com +1 613 688-4331 30 Duke Street West, Suite 604, Kitchener, ON, CA 378.0 115349416 0.04 116177352 NaN 2.053333 2020-10-09 2.290000 1.300000 0.008345 333686.0 238153.0 224393.0 0.835 6.5 8.67 7.36 1.83405 1.86229 1.82063 -4.68 -23.12 equity Company
QBR.A Quebecor Inc. Class A Multiple Voting Shares 33.4900 0.2400 0.721804 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 400 33.290 33.490 33.2900 2582471972 8393713940 13.4 33.250 Quarterly 2.389 0.200000 CAD 0.206362 NaN 2020-08-20 00:00:00.0 Quebecor Inc is a communication holding company. Quebecor Inc is a communication holding company. It operates through Telecommunication segment which offers television distribution, internet access, business solutions, cable and mobile telephony and over-the-top video services. The operations of the Media segment include the operation of an over-the-air television network and specialty television services, the printing, publishing and distribution of daily newspapers, operation of Internet portals and specialized Web sites, the operation of an out-of-home advertising business and others. The activities of the Sports and Entertainment segment in Quebec encompass the operation and management, show production, sporting and cultural events management, the publishing and distribution of books, the distribution and production of music. https://www.quebecor.com NaN +1 514 380-3752 612, rue Saint-Jacques, Corporate secretariat, 18th floor, Montreal, QC, CA 10038.0 77111734 5.86 250633441 NaN 33.390000 2020-09-15 34.500000 27.350000 0.014752 717.0 1981.0 1847.0 7.770 5.8 67.64 6.36 33.37000 32.87785 30.99804 64.05 52.83 equity Company
QEC Questerre Energy Corporation 0.1200 0.0050 4.347826 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 45080 0.115 0.120 0.1150 51348844 51301920 NaN 0.115 NaN NaN NaN NaN 2.320563 -0.110000 NaN Questerre Energy Corp serves the oil and gas sector. The Canada-based company is engaged in the acquisition, exploration, and development of oil and gas projects. Questerre Energy Corp serves the oil and gas sector. The Canada-based company is engaged in the acquisition, exploration, and development of oil and gas projects. It operates non-conventional projects, such as tight oil, oil shale, shale oil and shale gas. The segments of the group are Western Canada; Quebec ; and Corporate and others. Western Canada segment involves exploration and development activities in Western Canada including Alberta, Saskatchewan and Manitoba with existing production of natural gas, crude oil and natural gas liquids. Quebec segment cosist development of natural gas discovery in the province with a focus on securing social acceptability and regulatory approvals for a clean technology energy project. http://www.questerre.com info@questerre.com +1 403 777-1185 801 Sixth Avenue S.W, Suite 1650, Calgary, AB, CA 8.0 427907033 0.13 427516000 NaN 0.118444 NaN 0.260000 0.060000 0.011688 33798.0 27127.0 22536.0 0.333 4.1 -28.47 -22.32 0.10929 0.11270 0.14050 NaN NaN equity Company
RAV.UN Ravensource Fund Trust Units 16.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 26765920 0 NaN 16.000 Semi-Annual 1.875 0.150000 CAD 0.098923 -2.080000 2020-06-22 00:00:00.0 NaN NaN NaN karen@ravensource.ca (416) 250-2845 c/o Stornoway Portfolio Mgmt Inc., 30 St. Clair Ave W, Ste 901, Toronto, ON, CA NaN 1672870 NaN 0 NaN 16.000000 2020-06-30 18.000000 13.650000 0.007004 40.0 750.0 450.0 NaN NaN NaN NaN 15.51238 15.21520 15.79960 NaN NaN equity Company
RID RBC Quant EAFE Dividend Leaders ETF CAD Units 21.1300 -0.0100 -0.047304 Toronto Stock Exchange TSX TSX NaN NaN NaN 4158 21.240 21.250 21.1300 163757500 0 12.9 21.140 Monthly 4.250 0.060000 CAD 0.569772 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 7750000 NaN 0 NaN 21.240976 2020-09-30 24.000000 16.990000 0.000993 2815.0 1667.0 1707.0 1.510 8.0 21.63 8.71 21.11158 21.16377 20.94214 NaN NaN etf Company
RIE RBC Quant EAFE Equity Leaders ETF CAD Units 20.8300 0.0400 0.192400 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 20.830 20.830 20.8300 11456500 0 15.2 20.790 Quarterly 3.341 0.160000 CAD 0.694554 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 550000 NaN 0 NaN 20.830000 2020-09-30 22.660000 16.210000 0.001728 70.0 164.0 101.0 1.390 7.1 17.46 6.99 20.53498 20.58420 20.16009 NaN NaN etf Company
RXD RBC Quant Emerging Markets Dividend Leaders ETF CAD Units 19.6000 -0.0300 -0.152827 Toronto Stock Exchange TSX TSX NaN NaN NaN 3509 19.510 19.600 19.5000 37240000 0 10.4 19.630 Monthly 3.556 0.025000 CAD 0.494035 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 1900000 NaN 0 NaN 19.563939 2020-09-30 21.550000 15.490000 0.002391 1250.0 681.0 724.0 1.830 8.1 21.59 9.88 19.28658 19.49987 18.96485 NaN NaN etf Company
RXE RBC Quant Emerging Markets Equity Leaders ETF CAD Units 24.5100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 6127500 0 11.7 24.510 Quarterly 2.122 0.120000 CAD 0.758024 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 250000 NaN 0 NaN 24.510000 2020-09-30 25.730000 18.610000 0.003325 52.0 146.0 175.0 1.420 6.3 18.39 8.35 24.30978 24.40783 23.11470 NaN NaN etf Company
RPD RBC Quant European Dividend Leaders ETF CAD Units 19.3000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 54 NaN NaN NaN 39565000 0 12.6 19.300 Monthly 5.249 0.030000 CAD 0.635528 -0.130000 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 2050000 NaN 0 3546050.0 19.161428 2020-09-30 22.730000 14.950000 0.000550 428.0 537.0 602.0 1.590 7.8 21.49 8.34 19.25812 19.35905 19.05314 NaN NaN etf Company
RIG RBC Quant Global Infrastructure Leaders ETF CAD Units 18.0000 0.0200 0.111235 Toronto Stock Exchange TSX TSX NaN NaN NaN 600 17.820 18.000 17.8200 11700000 0 16.7 17.980 Monthly 4.189 0.060000 CAD 0.445776 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 650000 NaN 0 NaN 17.928000 2020-09-30 22.220000 15.600000 -0.000831 4131.0 1854.0 1192.0 1.790 5.6 12.46 4.03 17.72535 18.01639 18.73423 NaN NaN etf Company
RGRE RBC Quant Global Real Estate Leaders ETF CAD Units 15.6600 0.1200 0.772201 Toronto Stock Exchange TSX TSX NaN NaN NaN 101 15.660 15.660 15.6600 5481000 0 11.4 15.540 Monthly 4.413 0.090000 CAD 0.807828 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 350000 NaN 0 NaN 15.660000 2020-09-30 19.980000 14.260000 -0.002427 2552.0 998.0 758.0 1.090 NaN 13.61 5.00 15.45340 15.52518 16.18926 NaN NaN etf Company
RUDH RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF CAD Units 29.1000 0.2200 0.761773 Toronto Stock Exchange TSX TSX NaN NaN NaN 1906 28.960 29.110 28.9600 103305000 0 16.5 28.880 Monthly 2.110 0.040000 CAD 0.939582 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 3550000 NaN 0 NaN 29.031765 2020-09-30 30.350000 18.610000 0.006851 810.0 1230.0 871.0 2.650 10.7 41.21 12.49 28.47127 28.70797 26.80035 NaN NaN etf Company
RUEH RBC Quant U.S. Equity Leaders (CAD Hedged) ETF CAD Units 28.4600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 1194 28.460 28.460 28.4600 5692000 0 17.5 28.460 Quarterly 1.398 0.110000 CAD 1.255534 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 200000 NaN 0 NaN 28.460000 2020-09-30 28.500000 18.620000 0.010149 126.0 49.0 75.0 3.190 11.3 31.07 10.06 28.27002 27.96637 25.66676 NaN NaN etf Company
RUEH RBC Quant U.S. Equity Leaders (CAD Hedged) ETF CAD Units 28.4600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 1194 28.460 28.460 28.4600 5692000 0 17.5 28.460 Quarterly 1.398 0.110000 CAD 1.255534 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 200000 NaN 0 NaN 28.460000 2020-09-30 28.500000 18.620000 0.010149 126.0 49.0 75.0 3.190 11.3 31.07 10.06 28.27002 27.96637 25.66676 NaN NaN etf Company
RUE RBC Quant U.S. Equity Leaders ETF CAD Units 33.5100 0.1300 0.389455 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 33.510 33.510 33.5100 20106000 0 21.5 33.380 Quarterly 1.334 0.110000 CAD 0.534175 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 600000 NaN 0 NaN 33.510000 2020-09-30 34.280000 24.260000 0.010511 707.0 424.0 283.0 3.260 11.4 31.97 10.16 32.78831 33.02570 30.95413 NaN NaN etf Company
RUSB RBC Short Term U.S. Corporate Bond ETF CAD Units 21.7400 -0.1600 -0.730594 Toronto Stock Exchange TSX TSX NaN NaN NaN 126 21.740 21.740 21.7400 9783000 0 NaN 21.900 Monthly 2.939 0.047000 CAD 0.011733 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 450000 NaN 0 NaN 21.740000 2020-09-30 23.040000 21.230000 0.004884 87.0 181.0 209.0 NaN NaN NaN NaN 21.92594 21.87584 21.80781 NaN NaN etf Company
RUBH RBC U.S. Banks Yield (CAD Hedged) Index ETF CAD Units 14.0000 0.2500 1.818182 Toronto Stock Exchange TSX TSX NaN NaN NaN 1200 14.000 14.000 14.0000 4200000 0 10.4 13.750 Monthly 3.029 0.024000 CAD 1.612084 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 300000 NaN 0 NaN 14.000000 2020-09-30 20.320000 10.300000 -0.011164 265.0 2606.0 1660.0 1.170 NaN 9.50 0.98 13.02093 13.28042 14.34294 NaN NaN etf Company
RUBY RBC U.S. Banks Yield Index ETF CAD Units 14.9500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 11212500 0 10.4 14.950 Monthly 3.097 0.030000 CAD 1.355851 NaN 2020-09-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 750000 NaN 0 NaN 14.950000 2020-09-30 21.400000 11.220000 -0.008784 281.0 382.0 432.0 1.180 NaN 9.25 0.91 14.18954 14.35884 15.52872 NaN NaN etf Company
REAL Real Matters Inc. 25.3700 -0.6200 -2.385533 Toronto Stock Exchange TSX TSX NaN Technology Software 370976 26.050 26.270 24.8700 2156569696 2142023984 44.3 25.990 NaN NaN NaN NaN 1.225599 0.600000 NaN Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. The company's platform combines proprietary technology and network management capabilities with tens of thousands of independent qualified field agents. The company operates different brands focused on individual market segments in the United States of America and Canada. It serves the U.S. and Canadian residential mortgage industry through Solidifi brand which offers residential mortgage appraisals for purchase, refinances and home equity mortgage origination transactions, while the Canadian property and casualty insurance industry are served through iv3 brand, that provides insurance inspection services to property and casualty insurers. http://www.realmatters.com NaN +1 905 695-2684 50 Minthorn Boulevard, Suite 401, Markham, ON, CA 665.0 85004718 0.04 84431375 NaN 25.396632 NaN 33.010000 7.740000 0.027661 586686.0 533013.0 508615.0 8.485 24.5 20.94 17.59 24.69524 27.24540 20.40495 NaN NaN equity Company
RDL Redline Communications Group Inc. 0.4700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Hardware 16000 0.460 0.470 0.4600 8091271 8091271 NaN 0.470 NaN NaN NaN NaN 0.775738 -0.270000 NaN Redline Communications designs and manufactures powerful wide-area wireless networks for mission-critical applications in challenging locations. Redline Communications designs and manufactures powerful wide-area wireless networks for mission-critical applications in challenging locations. Redline networks are used by Oil & Gas companies onshore and offshore, Mining companies on surface and underground operations, by municipalities to remotely monitor infrastructure, and by specialized telecom service providers to deliver premium services. Hundreds of businesses worldwide rely on Redline to engineer, plan and deliver ruggedized, secure and reliable networks for their IoT, voice, data, and video communications needs. http://www.rdlcom.com jritchie@rdlcom.com +1 905 479-8344 302 Town Centre Boulevard, Suite 100, Markham, ON, CA 105.0 17215469 0.11 17215469 NaN 0.465625 NaN 1.360000 0.420000 -0.017542 2400.0 2468.0 2634.0 0.465 24.4 -13.34 -8.82 0.48619 0.62740 0.88795 NaN NaN equity Company
RFP Resolute Forest Products Inc. Shares of Common Stock 6.9700 0.1600 2.349486 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 32400 6.770 7.000 6.7000 592266229 599965382 NaN 6.810 NaN NaN NaN NaN 3.396961 NaN NaN Resolute Forest Products Inc is engaged in the forest products industry with a range of products, including market pulp, tissue, wood products, newsprint, and specialty papers. Resolute Forest Products Inc is engaged in the forest products industry with a range of products, including market pulp, tissue, wood products, newsprint, and specialty papers. The product range includes market pulp, tissue, wood products, newsprint and specialty papers which are marketed to nearly 80 countries. The company owns or operates pulp, paper, tissue and wood products facilities in the United States, Canada, and South Korea. http://www.resolutefp.com ir@resolutefp.com +1 514 875-2160 111 Robert-Bourassa Boulevard, Suite 5000, Montreal, QC, CA 7400.0 84973634 0.55 86078247 NaN 6.896355 NaN 7.000000 1.630000 0.001645 54719.0 58278.0 82789.0 0.340 6.7 -7.71 -2.96 6.37476 5.76710 3.99785 NaN NaN equity Company
QSR Restaurant Brands International Inc. 79.1400 2.0100 2.605990 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 2079322 77.380 79.450 77.3800 24020648379 23988383318 NaN 77.130 Quarterly 3.486 0.520000 USD 1.323638 NaN 2020-09-17 00:00:00.0 The consolidation of Burger King, Tim Hortons, and Popeyes Louisiana Kitchen as Restaurant Brands International represents the third- largest global quick-service restaurant chain, with $34 billion... The consolidation of Burger King, Tim Hortons, and Popeyes Louisiana Kitchen as Restaurant Brands International represents the third- largest global quick-service restaurant chain, with $34 billion in pro forma system sales generated in 2019 and almost 27,200 units (99% franchised) as of March 2020. Revenue comes largely from franchise royalties and distribution sales to franchisees. As of June, there were 18,800 Burger King locations, more than 4,900 Tim Hortons locations, and almost 3,400 Popeyes locations across the globe. http://www.rbi.com investor@rbi.com +1 905 339-5724 130 King Street West, Suite 300, P.O. Box 339, Toronto, ON, CA 6300.0 303520955 6.08 303113259 NaN 79.109778 2020-10-02 95.650000 36.480000 0.007238 899799.0 973105.0 857522.0 -20.663 -45.9 30.19 2.86 75.10867 73.56954 72.38349 NaN NaN equity Company
QSP.UN Restaurant Brands International Limited Partnership Exchangeable Units 77.7700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 0 NaN NaN NaN 12619609269 28341886673 27.5 77.770 Quarterly 3.562 0.520000 USD 1.303378 2.830000 2020-09-17 00:00:00.0 Restaurant Brands International LP is a Canada-based firm. It owns, operates and franchises quick-service restaurants and possesses market recognition. Restaurant Brands International LP is a Canada-based firm. It owns, operates and franchises quick-service restaurants and possesses market recognition. It operates in three segments namely; Tim Hortons; Burger King; and Popeyes Louisiana Kitchen. Its business generates revenue from franchise revenues; property revenues from properties it leases or subleases to franchisees; and sales at restaurants owned by the company. In addition, the Tim Hortons business generates a vast majority of the revenue from sales to franchisees related to its supply chain operations, including manufacturing, procurement, warehousing, and distribution, as well as sales to retailers. https://www.rbi.com NaN +1 905 845-6011 130 King Street West, Suite 300, P.O. Box 339, Toronto, ON, CA 6300.0 162268346 3.63 364432129 NaN 77.136667 2020-10-02 95.550000 37.790000 0.007703 61.0 194.0 1444.0 5.539 18.3 25.44 4.54 74.94381 73.60231 72.25719 5.43 29.90 equity Company
RVX Resverlogix Corp. 1.0500 -0.0300 -2.777778 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 16875 1.010 1.070 1.0100 227549232 227496732 1.5 1.080 NaN NaN NaN NaN 0.309100 0.710000 NaN Resverlogix Corp clinical-stage biotechnology company. Resverlogix Corp clinical-stage biotechnology company. The company is developing an advanced epigenetic drug called apabetalone for the treatment of patients with cardiovascular disease, diabetes mellitus, chronic kidney disease, peripheral artery disease, orphan diseases, and neurodegenerative diseases. https://www.resverlogix.com sarah@resverlogix.com +1 403 254-9252 4820 Richard Road S.W., Suite 300, Calgary, AB, CA 25.0 216713554 NaN 216663554 NaN 1.042083 NaN 1.940000 0.560000 0.027276 114410.0 75410.0 60513.0 -2.561 NaN -88.45 865.45 1.06286 0.90080 0.95615 NaN NaN equity Company
RPI.UN Richards Packaging Income Fund Units 83.7400 0.8300 1.001086 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 1914 83.990 84.610 83.2500 940400787 940400787 26.3 82.910 Monthly 1.576 0.110000 CAD 0.964220 3.150000 2020-09-29 00:00:00.0 Richards Packaging Income Fund is involved in packaging distribution businesses. The company principally distributes plastic and glass containers and associated closures. Richards Packaging Income Fund is involved in packaging distribution businesses. The company principally distributes plastic and glass containers and associated closures. It is used in packaging for cosmetics, healthcare, food, beverage, and other products. Geographically, it derives a majority of revenue from the United States. http://www.richardspackaging.com edigennaro@richardspackaging.com +1 905 670-7760 6095 Ordan Drive, Mississauga, ON, CA 518.0 11230007 0.51 11230007 NaN 83.943333 2020-10-14 86.280000 27.510000 0.030223 7772.0 6982.0 6902.0 6.673 12.9 28.29 12.38 80.80288 76.41960 55.97698 3.74 8.84 equity Company
RCH Richelieu Hardware Ltd. 39.5900 2.4200 6.510627 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Furnishings, Fixtures & Appliances 313084 37.490 39.850 35.9300 2236687726 2228917000 30.0 37.170 Quarterly 0.674 0.066700 CAD 1.110806 1.200000 2020-10-21 00:00:00.0 Richelieu Hardware Ltd is a Canada-based company that imports, manufactures, and distributes specialty hardware and complementary products. Richelieu Hardware Ltd is a Canada-based company that imports, manufactures, and distributes specialty hardware and complementary products. Headquartered in Montreal, the company operates across Canada and the eastern and midwestern regions of the United States. The majority of the company's sales are derived from its operations in Canada. Richelieu's products include furniture, glass, decorative, window, and door hardware, lighting systems, and kitchen and closet storage. The firm primarily serves home furnishing manufacturers, residential and commercial woodworkers, hardware retailers, and renovation superstores. https://www.richelieu.com investisseurs@richelieu.com +1 514 336-4144 7900 Henri-Bourassa Boulevard West, Ville Saint-Laurent, Montreal, QC, CA 2200.0 56496280 0.15 56300000 NaN 38.206492 2020-11-05 39.850000 20.510000 0.006580 139212.0 127602.0 116158.0 4.194 15.8 13.21 10.00 35.43333 34.96660 29.19833 -0.32 3.15 equity Company
RIB.UN Ridgewood Canadian Investment Grade Bond Fund Units 16.7000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 261789668 0 NaN 16.700 Monthly 3.808 0.053000 CAD -0.084688 1.920000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 15676028 NaN 0 NaN 16.700000 2020-10-15 17.930000 14.260000 0.007418 1208.0 2855.0 2715.0 NaN NaN NaN NaN 16.51923 16.52028 16.25285 NaN NaN equity Company
REI.UN RioCan Real Estate Investment Trust Trust Units 14.7700 0.3700 2.569444 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 1458233 14.460 14.770 14.4300 4685758558 4692768710 53.3 14.400 Monthly 9.749 0.120000 CAD 1.038631 0.270000 2020-09-29 00:00:00.0 Riocan Real Estate Investment Trust is a Canadian real estate investment trust which owns, develops, and operates Canada's portfolio of retail-focused, increasingly mixed-use properties. Riocan Real Estate Investment Trust is a Canadian real estate investment trust which owns, develops, and operates Canada's portfolio of retail-focused, increasingly mixed-use properties. The REIT's property portfolio includes shopping centers and mixed-use developments, with most of its properties located in Ontario, Canada. Riocan's tenants consist of grocery stores, supermarkets, restaurants, cinemas, pharmacies, and corporates. By geography, the company operates in Canada, which generates the majority of total revenue, and in the United States. https://www.riocan.com ir@riocan.com +1 416 866-3033 RioCan Yonge Eglinton Centre, 2300 Yonge Street, Suite 500, P.O. Box 2386, Toronto, ON, CA 605.0 317248379 0.86 317723000 NaN 14.674079 2020-10-07 27.920000 12.410000 -0.007050 1729579.0 2156099.0 1967595.0 0.604 7.0 1.01 0.53 14.39798 14.80132 17.76346 0.70 0.50 equity Company
RBA Ritchie Bros. Auctioneers Incorporated 84.0000 -0.1100 -0.130781 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 168688 84.520 84.520 82.8900 9185056356 9141298824 44.1 84.110 Quarterly 1.395 0.220000 USD 0.907578 1.860000 2020-08-25 00:00:00.0 British Columbia-based Ritchie Brothers operates the world's leading marketplace for heavy equipment. British Columbia-based Ritchie Brothers operates the world's leading marketplace for heavy equipment. Started in 1958 as a live auctioneer of industrial equipment, it has greatly expanded its operations to include the sale of construction, agricultural, oilfield, and transportation equipment in a variety of venues. It now operates 40 live auction sites in 13 countries, along with online marketplaces, including IronPlanet, Marketplace-E, and Govplanet. Its agricultural auctions are frequently much smaller venues and can include liquidations of single farms. In 2019, the company held 337 auctions, selling over $5 billion worth of equipment. https://www.rbauction.com ir@rbauction.com +1 778 331-5500 9500 Glenlyon Parkway, Burnaby, BC, CA 2500.0 109345909 0.86 108824986 NaN 83.748479 2020-09-16 84.730000 37.760000 0.014827 173938.0 193145.0 208030.0 7.650 18.2 17.94 6.40 77.93619 76.61594 60.41043 4.67 5.77 equity Company
RME Rocky Mountain Dealerships Inc. 5.7000 -0.0400 -0.696864 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Distribution 10147 5.560 5.700 5.5500 109763977 109764900 62.3 5.740 Quarterly 1.053 0.015000 CAD 1.188018 0.090000 2020-09-18 00:00:00.0 Rocky Mountain Dealerships Inc is a Canada based company. Rocky Mountain Dealerships Inc is a Canada based company. Together with its subsidiaries the firm sells, leases and provides product and warranty support for agriculture and industrial equipment in Western Canada. It sells equipment of various brands including New Holland, Terex, Dynapac, Bourgault, Kawasaki, and others. The company services include equipment inspections, field services, general repair, maintenance packages, and others. https://www.rockymtn.com cparadis@rockymtn.com +1 403 265-7364 3345 8th Street S.E., Suite 301, Calgary, AB, CA 755.0 19256838 0.37 19257000 NaN 5.563564 2020-09-30 7.210000 3.320000 0.000663 8105.0 10975.0 18457.0 0.600 7.5 1.02 0.28 5.49720 5.27684 5.05617 -2.00 -0.62 equity Company
RCI.A Rogers Communications Inc. Class A Shares 54.5200 -0.0400 -0.073314 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 505 54.520 54.520 54.5200 6060160296 27528528338 14.5 54.560 Quarterly 3.668 0.500000 CAD 0.104403 3.930000 2020-09-08 00:00:00.0 Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. Rogers' wireless business accounted for over 60% of the company's total sales in 2019 and has increasingly provided a bigger portion of total company sales over the last several years. Rogers' cable segment, which provides about one fourth of total sales, offers home Internet, television, and landline phone service to consumers and businesses. Remaining sales come from Rogers' media unit, which owns and operates various television and radio stations and the Toronto Blue Jays. Rogers' significant exposure to sports also includes ownership stakes in the Toronto Maple Leafs, Raptors, FC, and Argonauts. http://www.rogers.com NaN +1 416 935-7777 333 Bloor Street East, 10th Floor, Toronto, ON, CA 25300.0 111154811 2.22 504925318 NaN 54.520000 2020-10-01 68.470000 50.000000 0.006023 1148.0 1185.0 1062.0 2.699 6.6 21.70 5.47 55.19286 56.47956 59.36305 1.30 1.07 equity Company
RSI Rogers Sugar Inc. 4.8700 0.0100 0.205761 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 160036 4.870 4.890 4.8700 504224816 504224816 NaN 4.860 Quarterly 7.392 0.090000 CAD 0.423901 -0.170000 2020-09-29 00:00:00.0 Rogers Sugar Inc is a Canada based sugar producing company. The company through its subsidiary is principally engaged in refining, packaging, and marketing of sugar products. Rogers Sugar Inc is a Canada based sugar producing company. The company through its subsidiary is principally engaged in refining, packaging, and marketing of sugar products. The products offered by the company include iced tea mix, stevia, yellow sugar, hot chocolate mix, granulated sugar, brown sugar, organic sugar, icing sugar, coconut sugar, and other related sugar products. It operates in below reportable segments; Sugar and Maple products in Canada and internationally, of which majority of the revenue is generated within Canada. http://www.rogerssugar.com investors@lantic.ca +1 514 940-4350 123 Rogers Street, Vancouver, BC, CA 681.0 103536923 1.32 103536923 NaN 4.878668 2020-10-21 5.520000 3.850000 0.007943 145387.0 138224.0 141656.0 1.873 5.6 -5.57 -1.93 4.80734 4.75470 4.59489 0.00 0.00 equity Company
ROXG Roxgold Inc. 1.7100 -0.0200 -1.156069 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 280462 1.730 1.740 1.6900 637684548 636703500 33.0 1.730 NaN NaN NaN NaN 1.141240 0.050000 NaN Roxgold Inc is a Canadian gold mining company. It is engaged in acquiring and exploring mineral properties. Roxgold Inc is a Canadian gold mining company. It is engaged in acquiring and exploring mineral properties. The company has two reportable segments; Mining operations and Exploration and evaluation of mineral properties, located in Burkina Faso. Its key asset is the Yaramoko Gold Mine, located in the Hounde greenstone belt of Burkina Faso, West Africa. The company's primary income is derived from the sale of gold. https://www.roxgold.com info@roxgold.com +1 416 203-6401 360 Bay Street, Suite 500, Toronto, ON, CA 460.0 372914940 0.23 372341228 0.0 1.713211 NaN 1.920000 0.560000 0.024599 576959.0 940423.0 979167.0 2.758 6.6 7.03 4.03 1.73381 1.67180 1.26258 NaN NaN equity Company
RY Royal Bank of Canada 97.7100 0.0400 0.040954 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 3890658 98.000 98.320 97.5700 139106818565 138963162000 12.3 97.670 Quarterly 4.421 1.080000 CAD 0.779509 7.800000 2020-10-23 00:00:00.0 Royal Bank of Canada is one of the two largest banks in Canada. Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banking, wealth-management services, insurance, corporate banking, and capital markets services. The bank is concentrated in Canada, with additional operations in the U.S. and other countries. http://www.rbc.com NaN +1 888 212-5533 200 Bay Street, 14th Floor, South Tower, Royal Bank Plaza, Toronto, ON, CA 83734.0 1423670234 0.13 1422200000 NaN 97.764251 2020-11-24 109.680000 72.000000 0.005065 3839141.0 2787349.0 3023749.0 1.763 0.9 14.32 0.72 95.55095 96.51660 93.31038 6.76 6.80 equity Company
MNT Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts 29.9000 0.2500 0.843170 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 21963 30.000 30.000 29.9000 743698993 119600 0.0 29.650 NaN NaN NaN NaN -0.141720 10025.500000 NaN Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manages the support distribution system for the Government of Canada. http://www.reserves.mint.ca reserves@mint.ca +1 866 677-1477 320 Sussex Drive, Ottawa, ON, CA 1255.0 24872876 0.15 4000 NaN 29.950698 NaN 33.110000 20.020000 0.011791 15341.0 25313.0 39517.0 0.000 0.0 12.90 8.87 29.87000 30.27980 26.63970 NaN NaN equity Company
MNS Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts 19.0600 0.2700 1.436935 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 1076 19.470 19.470 18.8400 83482953 76240 0.0 18.790 NaN NaN NaN NaN 0.484230 10025.500000 NaN Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manages the support distribution system for the Government of Canada. http://www.reserves.mint.ca reserves@mint.ca +1 866 677-1477 320 Sussex Drive, Ottawa, ON, CA 1255.0 4380008 0.15 4000 NaN 19.105000 NaN 23.810000 10.250000 0.008470 5870.0 10017.0 16221.0 0.000 0.0 12.90 8.87 19.73905 20.64960 15.61055 NaN NaN equity Company
RTG RTG Mining Inc. 0.1500 -0.0100 -6.250000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 27000 0.160 0.160 0.1500 82617303 82617303 NaN 0.160 NaN NaN NaN NaN 1.564565 -0.030000 NaN RTG Mining Inc is into mining and exploration business. It is focused on high grade, low operating cost gold projects. RTG Mining Inc is into mining and exploration business. It is focused on high grade, low operating cost gold projects. Some of its minor exploration and evaluation assets are held in Africa, all of the company's other significant assets are located in the Philippines. The organization's principal asset and focus are the Mabilo Project located in Camarines Norte Province, Eastern Luzon, Philippines. The company's other projects include The Bunawan project and the Nalesbitan Project. https://www.rtgmining.com NaN +61 864892900 Level 2, 338 Barker Road, Subiaco, WA, AU 6.0 550782016 0.50 550782016 NaN 0.157778 NaN 0.220000 0.035000 0.006071 25001.0 10927.0 16807.0 15.000 NaN -108.90 -95.45 0.17833 0.16030 0.10415 NaN NaN equity Company
RUS Russel Metals Inc. 19.1300 0.1200 0.631247 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Distribution 140876 19.020 19.280 18.8200 1189598630 1189598630 44.1 19.010 Quarterly 7.946 0.380000 CAD 1.658586 0.420000 2020-08-26 00:00:00.0 Russel Metals Inc is a Canada-based metal distribution company. Russel Metals Inc is a Canada-based metal distribution company. The company conducts business primarily through three metals distribution segments: metals service centers; energy products; and steel distributors. The metal service centers provide processing and distribution services to a broad base of end-users. The energy products segment distributes oil country tubular goods, line pipe, tubes, valves, and fittings, primarily to the energy industry in Western Canada and the U.S. The steel distributors segment acts as master distributors selling steel in large volumes to other steel service centers and equipment manufacturers mainly on an "as is" basis. The company generates all of its revenue from the North American market. http://www.russelmetals.com info@russelmetals.com +1 905 819-7419 6600 Financial Drive, Mississauga, ON, CA 3400.0 62184978 0.61 62184978 NaN 19.075415 2020-09-15 23.350000 10.970000 -0.000333 193079.0 197350.0 207044.0 1.278 3.0 2.75 1.33 18.09857 18.33875 17.16097 0.00 0.00 equity Company
SBN S Split Corp. Class A Shares 1.7000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 1512664 1512664 NaN 1.700 NaN NaN NaN NaN 2.359943 -3.940000 NaN S Split Corp is a mutual fund corporation. The fund's investment objectives are to provide holders of preferred shares with fixed cumulative preferential monthly cash distributions. S Split Corp is a mutual fund corporation. The fund's investment objectives are to provide holders of preferred shares with fixed cumulative preferential monthly cash distributions. The fund invests in a portfolio of common shares of The Bank of Nova Scotia. http://www.strathbridge.com info@strathbridge.com +1 416 681-3992 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA NaN 889802 NaN 889802 NaN 1.700000 NaN 6.610000 0.700000 -0.020030 240.0 100.0 134.0 0.842 0.9 -90.70 -26.45 1.68000 1.93280 3.05440 -20.37 -16.32 equity Company
SBB Sabina Gold & Silver Corp. 2.5700 0.0200 0.784314 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 153747 2.580 2.590 2.5300 837497360 837180785 NaN 2.550 NaN NaN NaN NaN 1.680109 -0.020000 NaN Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. The company's current portfolio includes various properties in Canada at different stages of development. Its projects include Back River Gold Project and Goose gold project among others. http://www.sabinagoldsilver.com nhoeller@sabinagoldsilver.com +1 604 998-4175 555 Burrard Street, Suite 1800, Box 220, Vancouver, BC, CA 26.0 325874459 0.00 325751278 NaN 2.559271 NaN 3.060000 0.710000 0.045624 457917.0 844278.0 909373.0 1.658 553.3 -0.84 -0.77 2.73143 2.58860 1.94555 NaN NaN equity Company
SIS Savaria Corporation 14.7900 0.0900 0.612245 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 41615 14.750 14.870 14.6500 753014733 750204618 26.4 14.700 Monthly 3.245 0.040000 CAD 0.831751 0.550000 2020-09-29 00:00:00.0 Savaria Corp designs, engineers, and manufactures products for personal mobility. Savaria Corp designs, engineers, and manufactures products for personal mobility. Its products include home elevators, wheelchair lifts, commercial elevators, ceiling lifts, stair lifts, and van conversions. The company's operating segments are the Accessibility, the Adapted Vehicles and the Patient Handling divisions. The Accessibility segment deals with manufacturing, designing, installing and distributing elevators, platform lifts and stairlifts for people with mobility challenges.The Adapted Vehicle segment adapts vans to be wheelchair accessible for people with mobility challenges.The Patient Handling segment includes the manufacturing and distribution of a comprehensive line of therapeutic support surfaces and other pressure management products for the medical market. http://www.savaria.com savaria@savaria.com +1 450 437-9414 4350 Chomedey Highway, Laval, QC, CA 1100.0 50913775 0.28 50723774 NaN 14.736133 2020-10-08 16.420000 7.310000 0.021579 85246.0 108709.0 116183.0 2.719 19.4 10.14 6.00 14.91379 14.84427 12.88220 16.83 22.64 equity Company
SSL Sandstorm Gold Ltd. 10.9100 0.0500 0.460405 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 278760 10.960 11.090 10.8300 2084434085 2083944041 230.7 10.860 NaN NaN NaN NaN 1.169977 0.050000 NaN Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. Geographically, the company has operational footprints in North America, South & Central America, Africa, and Asia & Australia. The firm's royalties include Hod Maden, Santa Elena, Chapada, and Cerro Moro. http://www.sandstormgold.com kbergen@sandstormgold.com +1 604 628-1107 400 Burrard Street, Suite 1400, Vancouver, BC, CA 24.0 191057203 0.01 191012286 0.0 10.939206 NaN 14.220000 4.640000 0.021949 344662.0 442499.0 494358.0 2.610 26.5 1.45 1.39 11.55905 11.83580 10.57610 NaN NaN equity Company
SAP Saputo Inc. 35.0600 -0.0500 -0.142410 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 697477 35.110 35.250 34.9000 14354424829 14330492136 23.2 35.110 Quarterly 1.997 0.175000 CAD 0.442727 1.500000 2020-09-21 00:00:00.0 Saputo is a dairy processor and cheese producer that operates in Canada, the U.S., Argentina, the United Kingdom, and Australia and sells products in more than 50 countries. Saputo is a dairy processor and cheese producer that operates in Canada, the U.S., Argentina, the United Kingdom, and Australia and sells products in more than 50 countries. It is one of the top three cheese producers in the U.S. (48% of revenue) and one of the largest cheese manufacturers in Canada (27% of revenue). The company's brands include Saputo, Armstrong, Frigo, and Stella. Roughly half of Saputo's sales are to retail customers, but the firm also sells its products to food service (34% of sales) and industrial (17% of sales) clients. http://www.saputo.com investors@saputo.com +1 514 328-6662 6869, Metropolitain Boulevard East, Montreal, St-Leonard, QC, CA 17200.0 409424553 0.69 408741932 NaN 35.062181 2020-10-02 41.950000 29.310000 0.003183 531880.0 485981.0 431193.0 2.227 12.4 10.13 4.55 33.38002 33.61411 34.85924 3.59 5.88 equity Company
SIS Savaria Corporation 14.7900 0.0900 0.612245 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 41615 14.750 14.870 14.6500 753014733 750204618 26.4 14.700 Monthly 3.245 0.040000 CAD 0.831751 0.550000 2020-09-29 00:00:00.0 Savaria Corp designs, engineers, and manufactures products for personal mobility. Savaria Corp designs, engineers, and manufactures products for personal mobility. Its products include home elevators, wheelchair lifts, commercial elevators, ceiling lifts, stair lifts, and van conversions. The company's operating segments are the Accessibility, the Adapted Vehicles and the Patient Handling divisions. The Accessibility segment deals with manufacturing, designing, installing and distributing elevators, platform lifts and stairlifts for people with mobility challenges.The Adapted Vehicle segment adapts vans to be wheelchair accessible for people with mobility challenges.The Patient Handling segment includes the manufacturing and distribution of a comprehensive line of therapeutic support surfaces and other pressure management products for the medical market. http://www.savaria.com savaria@savaria.com +1 450 437-9414 4350 Chomedey Highway, Laval, QC, CA 1100.0 50913775 0.28 50723774 NaN 14.736133 2020-10-08 16.420000 7.310000 0.021579 85246.0 108709.0 116183.0 2.719 19.4 10.14 6.00 14.91379 14.84427 12.88220 16.83 22.64 equity Company
SCY Scandium International Mining Corp. 0.1300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 27530 0.135 0.135 0.1300 40622738 40622738 NaN 0.130 NaN NaN NaN NaN 1.383145 0.000000 NaN Scandium International Mining Corp is a mineral exploration and development company. Scandium International Mining Corp is a mineral exploration and development company. The company is focused on the development of scandium, rare earth minerals, and other specialty metals, including nickel, cobalt, boron, manganese, tantalum, titanium and zirconium. Its principal project is the Nyngan Scandium Project located in New South Wales, Australia. The company also operates the Honeybugle Scandium Project. http://www.scandiummining.com info@scandiummining.com +1 775 355-9500 1430 Greg Street, Suite 501, Sparks, NV, US 5.0 312482595 NaN 312482595 NaN 0.131667 NaN 0.145000 0.055000 0.006708 105798.0 140150.0 116281.0 163.010 NaN -192.80 -109.62 0.12310 0.12170 0.09553 NaN NaN equity Company
SCR Score Media and Gaming Inc. Class A Subordinate Voting Shares 0.7100 -0.0100 -1.388889 Toronto Stock Exchange TSX TSX NaN Communication Services Interactive Media 86390 0.710 0.720 0.7000 284198951 283698744 NaN 0.720 NaN NaN NaN NaN 1.501596 -0.090000 NaN Score Media and Gaming Inc. empowers millions of sports fans through its digital media and sports betting products. Score Media and Gaming Inc. empowers millions of sports fans through its digital media and sports betting products. Its media app 'theScore' is one of the most popular in North America, delivering fans highly-personalized live scores, news, stats, and betting information from their favorite teams, leagues, and players. The Company's sports betting app 'theScore Bet' delivers an immersive and holistic mobile sports betting experience and is currently available to place wagers in New Jersey, Colorado, and Indiana. Publicly traded on the Toronto Stock Exchange (SCR), theScore also creates and distributes innovative digital content through its web, social and esports platforms. https://scoremediaandgaming.com NaN +1 416 479-8812 500 King Street West, 4th floor, Toronto, ON, CA 221.0 400280212 1.80 399575695 0.0 0.710606 NaN 1.060000 0.275000 0.026741 322356.0 752758.0 721073.0 17.750 NaN -150.52 -72.77 0.74143 0.68920 0.64308 NaN NaN equity Company
SUSA Scotia Strategic U.S. Equity ETF Portfolio Units 23.8000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1666000 0 19.5 23.800 Quarterly 1.109 0.058000 CAD 0.572657 NaN 2020-09-29 00:00:00.0 NaN NaN http://www.1832.ca invest@dynamic.ca 1-800-268-8186 Dynamic Funds Tower, 1 Adelaide St. E., 28th Floor, Toronto, ON, CA NaN 70000 NaN 0 NaN 23.786667 2020-10-05 24.520000 19.210000 0.006909 274.0 166.0 128.0 3.150 12.8 24.14 7.83 23.29839 23.35633 22.47919 NaN NaN etf Company
SEA Seabridge Gold Inc. 25.0100 0.6600 2.710472 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 47538 24.680 25.080 24.4900 1654927382 1666705666 NaN 24.350 NaN NaN NaN NaN 1.050440 -0.200000 NaN Seabridge Gold Inc is a development stage company involved in the evaluation, acquisition, exploration, and development of gold properties sited in North America. Seabridge Gold Inc is a development stage company involved in the evaluation, acquisition, exploration, and development of gold properties sited in North America. The company's principal projects include the Kerr-Sulphurets-Mitchell property located in British Columbia, the Courageous Lake property located in the Northwest Territories and its newly acquired Iksut Property located in northwestern British Columbia. It has various other mineral resource projects throughout North America. https://www.seabridgegold.net info@seabridgegold.net +1 416 367-9292 106 Front Street East, Suite 400, Toronto, ON, CA NaN 66170627 0.00 66641570 NaN 24.832813 NaN 27.500000 7.370000 0.024881 57266.0 90137.0 97501.0 3.625 NaN -2.95 -2.72 25.15905 24.90240 20.23580 NaN NaN equity Company
SES Secure Energy Services Inc. 1.4500 0.1000 7.407407 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 395343 1.380 1.470 1.3600 229987725 229887716 NaN 1.350 Quarterly 2.069 0.007500 CAD 2.732131 -0.270000 2020-09-30 00:00:00.0 Secure Energy Services Inc provides treatments and disposal services to the oil and gas industry. Secure Energy Services Inc provides treatments and disposal services to the oil and gas industry. Fluid and solutions are provided through an integrated service and product offering that includes midstream services, environmental services, systems and products for drilling, production and completion fluids, and other specialized services and products. Through the processing, recovery, and disposal division, Secure delivers processing, storing, shipping, and marketing of crude oil, and oilfield waste disposal and recycling. Additional services and products include equipment and product solutions for drilling, as well as water management and pipeline integrity. The majority of the revenue for Secure's services is derived from the United States and Canada. http://www.secure-energy.ca info@secure-energy.ca +1 403 984-6094 205 - 5th Avenue S.W., Suite 3600, Calgary, AB, CA 1300.0 158612224 0.69 158543252 NaN 1.418994 2020-10-15 5.200000 0.640000 -0.020677 488590.0 819614.0 848686.0 0.312 1.4 -5.24 -2.60 1.35670 1.49776 2.18178 -1.39 1.28 equity Company
FRL.UN Senior Secured Floating Rate Loan Fund Class A Units 7.0000 0.1000 1.449275 Toronto Stock Exchange TSX TSX NaN NaN NaN 7900 6.960 7.000 6.9600 14721273 0 NaN 6.900 Monthly 9.286 0.054167 CAD 1.178728 1.370000 2020-10-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 2103039 NaN 0 NaN 6.991139 2020-11-13 8.210000 4.370000 0.000155 2740.0 2245.0 2531.0 NaN NaN NaN NaN 6.84909 6.78180 6.63006 NaN NaN equity Company
PME Sentry Select Primary Metals Corp. Class A Shares 3.0600 0.0400 1.324503 Toronto Stock Exchange TSX TSX NaN NaN NaN 3400 3.030 3.100 3.0300 34695119 0 NaN 3.020 Monthly 5.882 0.015000 CAD 1.080634 -0.150000 2020-09-29 00:00:00.0 NaN NaN www.sentry.ca info@sentryselect.com +1 416 8618729 199 Bay Street, Suite 4100, PO Box 108, Commerce Court Postal Station, Toronto, ON, CA NaN 11338274 NaN 0 NaN 3.068824 2020-10-15 3.490000 1.310000 0.014801 15862.0 16362.0 20297.0 0.407 7.8 0.04 -0.66 3.21545 3.16298 2.34360 NaN NaN equity Company
SEC Senvest Capital Inc. 135.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 600 135.000 135.000 135.0000 353581740 354135240 NaN 135.000 NaN NaN NaN NaN 1.249273 -28.700001 NaN Senvest Capital Inc is a Canada-based company that holds and manages a portfolio of equity and real estate investments that are located predominantly in the United States. Senvest Capital Inc is a Canada-based company that holds and manages a portfolio of equity and real estate investments that are located predominantly in the United States. Its investments in both publicly traded and privately-held companies are mainly carried out through Senvest International, while its investments in real estate are mainly carried out through PPI, Senvest Argentina, and Senvest Equities. The company also provides services to the two Funds which are targeted toward institutions and high net worth individuals. Its real estate holdings are located mainly in the United States and consist of office, research and development and telecommunications properties. The company has also invested in self-storage properties in Spain as well as in other properties in Argentina. http://www.senvest.com NaN +1 514 281-8082 1000 Sherbrooke Street West, Suite 2400, Montreal, QC, CA 32.0 2619124 NaN 2623224 NaN 135.000000 NaN 183.000000 100.000000 -0.004743 585.0 396.0 327.0 0.454 3.0 -9.12 -2.74 133.05238 133.22120 136.04816 NaN NaN equity Company
VII Seven Generations Energy Ltd. class A 4.0800 0.1800 4.615385 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1080915 3.950 4.110 3.9300 1359903360 1359456000 NaN 3.900 NaN NaN NaN NaN 3.335306 -2.880000 NaN Seven Generations Energy Ltd is an independent energy company focused on the acquisition, development, and optimization of high-quality, tight rock, natural gas resource plays. Seven Generations Energy Ltd is an independent energy company focused on the acquisition, development, and optimization of high-quality, tight rock, natural gas resource plays. The company employs long-reach and horizontal drilling to produce resources of natural gas, condensate, and natural gas liquids. In addition to drilling operations, Seven Generations owns several gathering lines and processing facilities. The company depends on a skilled technical and business team to identify, capture, develop, and catalyze production from resource plays. http://www.7genergy.com NaN +1 403 718-0700 525 - 8 Avenue SW, Suite 4400, Calgary, AB, CA 255.0 333309647 0.53 333200000 NaN 4.033384 NaN 9.050000 1.150000 -0.013445 1040597.0 1057175.0 1171666.0 0.334 1.1 -20.56 -12.27 3.91381 4.08100 4.20975 NaN NaN equity Company
SJR.B Shaw Communications Inc. Class B Non-voting Shares 23.9600 -0.0300 -0.125052 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 1073703 24.010 24.130 23.8800 11755562679 12288967723 18.5 23.990 Monthly 4.946 0.098750 CAD 0.474839 1.300000 2020-10-14 00:00:00.0 Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan,... Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan, Manitoba, and northern Ontario. In fiscal 2019, 80% of Shaw's total revenue resulted from this wireline business. Shaw is also now a national wireless service provider after acquiring Wind Mobile in 2016. Shaw has upgraded Wind's network, undertaken an aggressive pricing strategy, and significantly enhanced its spectrum holdings. As a smaller carrier, Shaw has favored bidding status in spectrum auctions, giving it a further boost in enhancing its wireless network. At the 2019 auction, Shaw added significant amounts of 600 MHz spectrum to the 700 MHz spectrum it is currently deploying. http://www.shaw.ca investor.relations@sjrb.ca +1 403 750-4534 630 - 3rd Avenue S.W., Suite 900, Calgary, AB, CA 14000.0 490632833 0.97 512895147 NaN 23.972171 2020-10-29 27.690000 17.770000 0.001687 1021082.0 1083239.0 1008795.0 1.967 7.2 10.75 4.25 24.34491 24.52237 23.46073 0.00 0.68 equity Company
SCL ShawCor Ltd. 2.4900 0.1900 8.260870 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 584238 2.320 2.520 2.2600 175345893 175321361 NaN 2.300 NaN NaN NaN NaN 2.834422 -4.940000 NaN Shawcor Ltd is a provider of services that cater to the Pipeline and Pipe Services, and Petrochemical and Industrial segments of the energy industry. Shawcor Ltd is a provider of services that cater to the Pipeline and Pipe Services, and Petrochemical and Industrial segments of the energy industry. Majority of the company's revenue is derived from its Pipeline and Pipe Services segment. Under this segment, product offerings include specialized internal anticorrosion and flow efficiency pipeline coating systems, and corrosion protection products. The company's other segment, Petrochemical and Industrial, brings heat-shrinkable products as well as wire and cable for a host of applications. Demand for ShawCor's products come as a result of investment in new energy infrastructure necessary to supply global energy needs. Product and service offerings by the company are made available to oil market participants globally. https://www.shawcor.com paul.pierroz@shawcor.com +1 416 744 5540 25 Bethridge Road, Toronto, ON, CA 5887.0 70420037 0.74 70410185 NaN 2.407000 NaN 14.460000 0.640000 -0.033364 385528.0 542225.0 609489.0 0.248 1.9 -39.43 -19.38 2.30667 2.65140 4.38454 -4.68 -1.34 equity Company
S Sherritt International Corporation 0.2000 -0.0100 -4.761905 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 713781 0.210 0.210 0.1950 79456557 79456887 NaN 0.210 NaN NaN NaN NaN 1.755297 -0.950000 NaN Sherritt International Corp is engaged in mining and refining of nickel from lateritic ores with projects and operations in Canada, Cuba, and North America. Sherritt International Corp is engaged in mining and refining of nickel from lateritic ores with projects and operations in Canada, Cuba, and North America. Its segment includes Moa JV and Fort site, Metals Other, Power, Corporate and Other segments. The Moa JV and Fort site segment is involved in mining, processing, and refining of nickel and cobalt. Metals Other segment is comprised of buy, market and sell certain of Moa Joint Venture's nickel and cobalt production. Its Power segment constructs and operates an electricity generating plant whereas Corporate and other segment consists of the metallurgical technology business and general corporate activities. http://www.sherritt.com investor@sherritt.com +1 416 935-2457 22 Adelaide Street West, Suite 4220, East Tower, Toronto, ON, CA 3308.0 397282785 1.20 397284433 NaN 0.203364 NaN 0.285000 0.070000 -0.012717 815363.0 716632.0 584225.0 0.132 6.4 -47.37 -20.33 0.19238 0.19410 0.15888 NaN NaN equity Company
SHOP Shopify Inc. Class A Subordinate Voting Shares 1411.2700 -16.3300 -1.143878 Toronto Stock Exchange TSX TSX NaN Technology Software 204766 1435.720 1435.720 1398.9000 155117592686 172002564660 NaN 1427.600 NaN NaN NaN NaN 1.376460 -0.770000 NaN Shopify offers an e-commerce platform primarily to small and midsize businesses. Shopify offers an e-commerce platform primarily to small and midsize businesses. The firm has two segments: subscription solutions (43% of fiscal 2018 revenue) and merchant solutions (57% of fiscal 2018 revenue). The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. Merchant solutions are add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital. https://www.shopify.in IR@shopify.com +1 613 241-2828 150 Elgin Street, 8th Floor, Ottawa, ON, CA 5000.0 109913477 0.03 121877858 NaN 1412.646410 NaN 1502.000000 372.010000 0.059498 240887.0 259732.0 229442.0 27.951 1191.9 -2.00 -1.79 1288.74950 1330.38750 965.46210 NaN NaN equity Company
SIA Sienna Senior Living Inc. 11.8700 0.3700 3.217391 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 238169 11.550 11.890 11.5500 795754391 795754391 NaN 11.500 Monthly 7.885 0.078000 CAD 1.001191 -0.070000 2020-09-29 00:00:00.0 Sienna Senior Living Inc is one of the largest owners of seniors' housing, the largest licensed long-term care operator in Ontario, and a provider of services across the full continuum of care. Sienna Senior Living Inc is one of the largest owners of seniors' housing, the largest licensed long-term care operator in Ontario, and a provider of services across the full continuum of care. The firm operates solely within Canada. The company is comprised of the following main business segments, LTC Business, Retirement and Other. LTC business division consists of consists of 35 LTC residences in the Province of Ontario, eight seniors' living residences located in the Province of British Columbia and the LTC management services business. Retirement segment includes 27 RRs, five of which are located in the Province of British Columbia and 22 of which are located in the Province of Ontario, and the RR management services business. The group derives majority of revenue from LTC segment. http://www.siennaliving.ca Nitin.Jain@siennaliving.ca +1 905 477-4006 302 Town Centre Boulevard, Suite 300, Markham, ON, CA 12263.0 67039123 2.30 67039123 NaN 11.802580 2020-10-15 19.910000 8.850000 -0.003579 289800.0 309984.0 332213.0 1.613 8.0 -0.83 -0.24 11.42099 10.95446 12.46467 1.10 0.64 equity Company
SMT Sierra Metals Inc. 1.9500 -0.0800 -3.940887 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 13700 2.040 2.060 1.9500 317480579 317480581 48.4 2.030 NaN NaN NaN NaN 1.839347 0.040000 NaN Sierra Metals Inc is a precious and base metals producer in Latin America. Sierra Metals Inc is a precious and base metals producer in Latin America. The company acquires, explores, extracts, and produces mineral concentrates consisting of silver, copper, lead, zinc and gold in Mexico and Peru. Its activity includes the operation of the Yauricocha Mine in Peru and the Bolivar and Cusi Mines in Mexico. Yauricocha is an underground polymetallic mine using the sublevel block caving and cut-and-fill mining methods. Bolivar is a copper-silver-zinc-gold underground mine using the room-and-pillar mining method. The majority of the revenue is earned by selling the mineral concentrates to its customers in Peru. https://www.sierrametals.com info@sierrametals.com +1 604 728-2604 161 Bay Street, Suite 4260,P.O. Box 200, Toronto, ON, CA 784.0 162810553 0.57 162810554 0.0 2.014015 NaN 3.670000 0.890000 0.011643 19865.0 23997.0 25947.0 1.364 5.1 2.67 1.17 1.95143 2.05980 1.69713 NaN NaN equity Company
SW Sierra Wireless Inc. 15.5000 0.4400 2.921647 Toronto Stock Exchange TSX TSX NaN Technology Hardware 35233 15.100 15.620 15.0900 565538007 563643798 NaN 15.060 NaN NaN NaN NaN 2.116544 -2.550000 NaN Sierra Wireless Inc is a wireless communication equipment designer and provider of Device-To-Cloud Internet-of-Things solutions. Sierra Wireless Inc is a wireless communication equipment designer and provider of Device-To-Cloud Internet-of-Things solutions. The company's product and services portfolio contains products such as high speed cellular modules and services such as connectivity services, cloud platforms, and cellular gateways, among others. It operates through two business segments: Internet of Things solutions and Embedded broadband. The vast majority of revenue comes from the company's embedded broadband segment, and more than half of its revenue is earned in the United States and Asia-Pacific region. https://www.sierrawireless.com investor@sierrawireless.com +1 604 231-1100 13811 Wireless Way, Richmond, BC, CA 1300.0 36486323 0.12 36364116 NaN 15.359825 NaN 19.190000 6.250000 -0.006095 49033.0 64526.0 74922.0 1.220 429.7 -18.72 -10.77 14.14238 15.70240 12.68295 NaN NaN equity Company
SVB Silver Bull Resources Inc. 0.7400 -0.0100 -1.333333 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 14786 0.760 0.760 0.7300 21860360 21860360 NaN 0.750 NaN NaN NaN NaN -0.088646 -0.010000 NaN Silver Bull Resources Inc is a Canada-based company engaged in acquiring and developing mineral properties. Silver Bull Resources Inc is a Canada-based company engaged in acquiring and developing mineral properties. The company holds an option to acquire various property concessions in Mexico within a mining district known as the Sierra Mojada District. The main project of the company is the Sierra Mojada Project which is comprised of 20 concessions consisting of 6,496 hectares. http://www.silverbullresources.com info@silverbullresources.com +1 604 687-5800 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA 5.0 29541027 0.00 29541026 NaN 0.744074 NaN 1.400000 0.240000 0.026942 18196.0 33649.0 38266.0 2.000 NaN -29.98 -28.29 0.83476 0.99540 0.75895 NaN NaN equity Company
ELEF Silver Elephant Mining Corp. 0.4050 -0.0050 -1.219512 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 350824 0.415 0.425 0.4050 58082730 59249090 4.6 0.410 NaN NaN NaN NaN 0.114805 0.090000 NaN Silver Elephant Mining Corp is a Canada based exploration and development stage company primarily focusing on the development of its Gibellini Vanadium project, which is an open-pit, heap-leach... Silver Elephant Mining Corp is a Canada based exploration and development stage company primarily focusing on the development of its Gibellini Vanadium project, which is an open-pit, heap-leach project in North America. Its other projects include Pulacayo silver-zinc- lead project, Ulaan Ovoo coal project, and Titan Fe-Ti-V project. Geographically, its properties are in Canada, the United States which is the key revenue generator, Mongolia, and Bolivia. https://www.silverelef.com ir@prophecydev.com +1 604 569-3661 409 Granville Street, Suite 1610, Vancouver, BC, CA 17.0 143414148 0.00 146294048 0.0 0.413463 NaN 0.590000 0.095000 0.063906 501918.0 781433.0 936665.0 2.250 10.8 62.92 56.15 0.44762 0.46890 0.31065 NaN NaN equity Company
SVM Silvercorp Metals Inc. 9.6300 0.1900 2.012712 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 345095 9.530 9.720 9.4800 1684007384 1679900198 30.3 9.440 Semi-Annual 0.357 0.012500 USD 1.520213 0.310000 2020-06-04 00:00:00.0 Silvercorp Metals Inc is a mineral mining company. Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its producing mines and exploration and development projects in China. Its segments are Mining and Administrative. Its projects include Ying Mine, HPG Mine, TLP Mine, LM Mine in the Ying Mining District and BYP Gold- Lead-Zinc Mine among others. http://www.silvercorpmetals.com investor@silvercorp.ca +1 604 669-9397 1066 West Hastings Street, Suite 1750, Vancouver, BC, CA 1196.0 174870964 0.01 174444465 NaN 9.594029 2020-06-26 11.620000 2.120000 0.054052 503571.0 695143.0 771268.0 3.157 14.4 9.91 7.06 10.18952 10.25560 7.17817 8.33 23.35 equity Company
SIL SilverCrest Metals Inc. 11.4800 0.2600 2.317291 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 425493 11.340 11.585 11.2900 1482235964 1551362784 NaN 11.220 NaN NaN NaN NaN 2.127156 -0.910000 NaN SilverCrest Metals Inc involves in the exploration, development and extraction of silver and other precious metals. The company's properties include Las Chispas, Cruz de Mayo, and other projects. SilverCrest Metals Inc involves in the exploration, development and extraction of silver and other precious metals. The company's properties include Las Chispas, Cruz de Mayo, and other projects. https://www.silvercrestmetals.com NaN +1 604 694-1730 570 Granville Street, Suite 501, Vancouver, BC, CA 418.0 129114631 0.00 135136131 0.0 11.445797 NaN 14.880000 4.500000 0.098124 331317.0 507583.0 479829.0 6.674 NaN -44.52 -42.65 12.08190 12.33240 10.45040 NaN NaN equity Company
SRV.UN SIR Royalty Income Fund Transferable Units 1.7300 0.0300 1.764706 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 6414 1.670 1.730 1.6000 14489731 14489731 NaN 1.700 NaN NaN NaN NaN 2.210860 -3.440000 NaN SIR Royalty Income Fund (The fund) holds an investment in SIR (Service Inspired Restaurant) Corp. SIR Royalty Income Fund (The fund) holds an investment in SIR (Service Inspired Restaurant) Corp. The company is a privately held corporation that owns and operates a diverse portfolio of restaurants in Canada. It has concept restaurant brands, including Jack Astor's Bar and Grill and Canyon Creek Chop House, Scaddabush/Alice Fazooli's and signature restaurant brands. The fund receives distribution income from its investment in the Partnership and interest income from the SIR Loan. It generates revenue through the license and royalty agreement from its investments in partnership. http://www.sircorp.com ir@sircorp.com +1 905 681-2997 5360 South Service Road, Suite 200, Burlington, ON, CA 4600.0 8375567 NaN 8375567 NaN 1.662097 NaN 14.000000 1.310000 -0.025570 30805.0 24189.0 22779.0 0.251 2.3 -37.96 -34.53 1.70048 2.09020 4.15601 -4.12 -2.03 equity Company
SKE Skeena Resources Ltd. 2.3900 -0.1200 -4.780877 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 626825 2.520 2.570 2.3500 463828340 463828340 NaN 2.510 NaN NaN NaN NaN 1.605029 -0.250000 NaN Skeena Resources Ltd is a Canadian mining exploration company focused on developing prospective precious and base metal properties in the Golden Triangle of northwest British Columbia, Canada. Skeena Resources Ltd is a Canadian mining exploration company focused on developing prospective precious and base metal properties in the Golden Triangle of northwest British Columbia, Canada. The company's primary activities are the exploration and development of the past-producing Snip mine and the recently optioned Eskay Creek mine, both acquired from Barrick. https://www.skeenaresources.com info@skeenaresources.com +1 604 684-8725 1021 West Hastings Street, Suite 650, Vancouver, BC, CA 20.0 194070435 0.04 194070435 0.0 2.429252 NaN 3.340000 0.425000 0.040558 351366.0 374042.0 373786.0 11.950 4.0 -103.45 -70.90 2.80286 2.79880 1.63358 NaN NaN equity Company
SGR.U Slate Grocery REIT Class U Units 8.3300 0.1300 1.585366 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 1500 8.220 8.330 8.2200 337357004 341607078 11.0 8.200 Monthly 10.372 0.072000 USD 2.009562 NaN 2020-09-29 00:00:00.0 Slate Grocery REIT is an unincorporated, open-ended mutual fund trust focused on acquiring, owning and leasing a portfolio of diversified revenue-producing commercial real estate properties in the... Slate Grocery REIT is an unincorporated, open-ended mutual fund trust focused on acquiring, owning and leasing a portfolio of diversified revenue-producing commercial real estate properties in the United States of America with an emphasis on grocery-anchored retail properties. The company's properties include Bloomingdale Plaza, Errol Plaza, Meres Town Center, Oak Hill Village and Salerno Village Square. https://www.slateretailreit.com blair@slateproperties.ca +1 416 583-1782 121 King Street West, Suite 200, Toronto, ON, CA NaN 40499040 2.05 41009253 NaN 8.299333 2020-10-15 10.280000 3.880000 0.000114 3485.0 2153.0 1844.0 0.898 8.7 8.12 2.39 8.04038 7.52947 7.22938 3.42 2.91 equity Company
ZZZ Sleep Country Canada Holdings Inc. 21.3400 0.2100 0.993848 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 101673 21.310 21.670 21.1500 782535090 782535090 18.0 21.130 NaN NaN NaN NaN 1.929962 1.090000 NaN Sleep Country Canada Holdings Inc is engaged in the retail of mattresses. It operates in the retail marketplace, offering mattresses and bedding-related products. Sleep Country Canada Holdings Inc is engaged in the retail of mattresses. It operates in the retail marketplace, offering mattresses and bedding-related products. The company operates in two segments SCC(Sleep Country Canada Holdings Inc) and Endy(Subsidiary). The company sells bedding products such as bed frames, pillows, mattress pads, sheets, duvets, headboards, and footboards under brands like Sealy, Serta, Simmons, Kingsdown, Contour Collection, Tempur-Pedic, iComfort, Sunset Collection, Dormeo Octaspring, and Natura. The majority of the revenue is generated from the SCC segment. The company operates only in Canada. https://www.sleepcountry.ca NaN +1 289 748-0206 7920 Airport Road, Brampton, ON, CA 1483.0 36669873 1.69 36669873 NaN 21.412405 NaN 22.000000 7.750000 0.006292 127959.0 95155.0 85603.0 2.568 4.7 13.22 4.28 20.07571 20.17180 17.16628 2.14 NaN equity Company
ZZZ Sleep Country Canada Holdings Inc. 21.3400 0.2100 0.993848 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 101673 21.310 21.670 21.1500 782535090 782535090 18.0 21.130 NaN NaN NaN NaN 1.929962 1.090000 NaN Sleep Country Canada Holdings Inc is engaged in the retail of mattresses. It operates in the retail marketplace, offering mattresses and bedding-related products. Sleep Country Canada Holdings Inc is engaged in the retail of mattresses. It operates in the retail marketplace, offering mattresses and bedding-related products. The company operates in two segments SCC(Sleep Country Canada Holdings Inc) and Endy(Subsidiary). The company sells bedding products such as bed frames, pillows, mattress pads, sheets, duvets, headboards, and footboards under brands like Sealy, Serta, Simmons, Kingsdown, Contour Collection, Tempur-Pedic, iComfort, Sunset Collection, Dormeo Octaspring, and Natura. The majority of the revenue is generated from the SCC segment. The company operates only in Canada. https://www.sleepcountry.ca NaN +1 289 748-0206 7920 Airport Road, Brampton, ON, CA 1483.0 36669873 1.69 36669873 NaN 21.412405 NaN 22.000000 7.750000 0.006292 127959.0 95155.0 85603.0 2.568 4.7 13.22 4.28 20.07571 20.17180 17.16628 2.14 NaN equity Company
SRU.UN SmartCentres Real Estate Investment Trust 21.0900 0.3900 1.884058 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 492148 20.740 21.160 20.7000 3049974787 3584154160 32.3 20.700 Monthly 8.772 0.154170 CAD 1.189895 0.640000 2020-08-28 00:00:00.0 SmartCentres Real Estate Investment Trust is a Canadian open-ended mutual fund trust. The company principally generates revenue from property leasing operations. SmartCentres Real Estate Investment Trust is a Canadian open-ended mutual fund trust. The company principally generates revenue from property leasing operations. Smart REIT comprises two groups of properties: retail and mixed-use. The retail group operates through the "SmartCentres" brand, and tenants include supermarkets, fitness centres, restaurants, and clothing and accessory stores. The mixed-use group operates through the "SmartUrban" brand and consists of office and residential developments in urban areas. http://www.smartcentres.com investorrelations@smartcentres.com +1 905 326-6400 3200 Highway 7, Vaughan, ON, CA 342.0 144617107 1.13 169945669 NaN 21.025093 2020-09-15 32.980000 14.580000 -0.004931 621355.0 580991.0 526644.0 0.830 10.4 2.48 1.08 20.65000 20.59546 22.66637 2.39 2.72 equity Company
SNC SNC-Lavalin Group Inc. 22.3400 0.3000 1.361161 Toronto Stock Exchange TSX TSX NaN Industrials Construction 456624 22.130 22.365 22.0300 3921881990 3921876360 1.7 22.040 Quarterly 0.358 0.020000 CAD 1.198715 13.010000 2020-08-13 00:00:00.0 SNC-Lavalin is a fully integrated professional services and project management firm that offers a wide range of services, including financing, consulting, engineering and construction, procurement,... SNC-Lavalin is a fully integrated professional services and project management firm that offers a wide range of services, including financing, consulting, engineering and construction, procurement, and operations and maintenance. The firm serves clients in the resources, infrastructure, nuclear, and engineering design and project management industries. Additionally, the company owns infrastructure projects through its capital segment. Based in Montreal, SNC-Lavalin has offices in more than 50 countries and employs over 50,000 people. The company generated CAD 9.5 billion in sales and CAD 111 million in engineering & construction-related EBIT in 2019. http://www.snclavalin.com investors@snclavalin.com +1 514 393-1000 455 Rene-Levesque Boulevard West, Montreal, QC, CA 46490.0 175554252 0.90 175554000 NaN 22.250128 2020-08-28 34.360000 17.260000 -0.006632 680284.0 620572.0 640580.0 1.143 9.2 100.26 19.51 22.25762 23.05185 24.73440 -49.55 -29.02 equity Company
SLR Solitario Zinc Corp. 0.5800 -0.1600 -21.621622 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 61816 0.730 0.810 0.5800 33721993 33702331 NaN 0.740 NaN NaN NaN NaN 1.564730 NaN NaN Solitario Zinc Corp is a zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe jurisdictions in North and South America. Solitario Zinc Corp is a zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe jurisdictions in North and South America. It has joint venture interests in two large, high-grade zinc development projects. The Florida Canyon Zinc Project in Peru is a development asset held jointly with Nexa Resources S.A. and the Lik Zinc Project represents a large-tonnage, high-grade development project in Alaska in partnership with Teck Resources. In addition, the company has an additional portfolio of exploration properties and royalties in the Americas. https://www.solitarioxr.com vkimball@solitariocorp.com +1 303 534-1030 4251 Kipling Street, Suite 390, Wheat Ridge, CO, US 3.0 58141366 0.00 58107466 0.0 0.713361 NaN 1.160000 0.215000 0.001464 41155.0 28644.0 22668.0 1.060 NaN -8.89 -8.67 0.57714 0.53490 0.41805 NaN NaN equity Company
SOP SOPerior Fertilizer Corp. 0.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 111000 0.040 0.040 0.0400 10034374 10034374 NaN 0.040 NaN NaN NaN NaN 2.699183 -0.170000 NaN SOPerior Fertilizer Corp is an exploration and development-stage company. The company's principal activity is to develop projects focused on the production of sulfate of potash (SOP). SOPerior Fertilizer Corp is an exploration and development-stage company. The company's principal activity is to develop projects focused on the production of sulfate of potash (SOP). It focuses on Valleyfield and Blawn Mountain Projects. The firm's Valleyfield project is located in Valleyfield, Quebec, which focuses on utilizing Mannheim technology to produce SOP. The development of the Blawn Mountain Project in Utah involves the exploration, development, and production of mineral resources and is focused on the exploration of alunite in order to produce SOP, co-product sulphuric acid, and alumina. The corporation's development projects are located in the United States of America and in Canada. http://www.potashridge.com info@potashridge.com +1 905 813-8408 82 Richmond Street East, Suite 200, Toronto, ON, CA 4.0 250859339 NaN 250859339 NaN 0.040000 NaN 0.065000 0.020000 0.045391 711413.0 825331.0 1507432.0 -4.000 NaN -247.28 -190.46 0.04286 0.03840 0.03448 NaN NaN equity Company
SHLE Source Energy Services Ltd. 0.0750 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 120664 0.080 0.080 0.0750 4473955 4571467 NaN 0.075 NaN NaN NaN NaN 1.946566 -4.400000 NaN Source Energy Services Ltd is a Canada based company engaged in the production, supply, and distribution of Northern White frac sand. Source Energy Services Ltd is a Canada based company engaged in the production, supply, and distribution of Northern White frac sand. Its services include proppants, logistics, terminals, storage and transfer of chemicals, and field solutions. It provides an end-to-end solution through its Wisconsin mine assets, processing facilities, unit train capable rail assets, strategically located terminal network and last mile logistics capabilities. It has its operations in Canada which is the key revenue driver and the United States. http://www.sourceenergyservices.com NaN +1 403 262-1312 500, 438 - 11th Avenue SE, Calgary, AB, CA 382.0 59652731 14.47 60952885 NaN 0.078974 NaN 0.550000 0.050000 -0.078545 499138.0 311147.0 252508.0 0.288 0.1 -181.85 -59.70 0.08048 0.08670 0.14088 NaN NaN equity Company
SGQ SouthGobi Resources Ltd. 0.0900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 0 NaN NaN NaN 24543256 24543270 NaN 0.090 NaN NaN NaN NaN -0.249750 -0.020000 NaN Southgobi Resources Ltd together with its subsidiaries is an integrated coal mining, development, and exploration company. Southgobi Resources Ltd together with its subsidiaries is an integrated coal mining, development, and exploration company. The company's reportable operating segment is its Coal Division which is principally engaged in coal mining, development, and exploration in Mongolia. The company also holds the mining and exploration licenses of other metallurgical and thermal coal deposits in the South Gobi Province of Mongolia. The company owns the following operating coal mine and coal projects in Mongolia: the Ovoot Tolgoi Mine, the Soumber Deposit, and the Zag Suuj Deposit. https://www.southgobi.com info-southgobi@southgobi.com +1 604 762-6783 1150 - 355 Burrard Street, Corporate Department, Vancouver, BC, CA 506.0 272702835 NaN 272703000 NaN 0.082500 NaN 0.200000 0.055000 -0.000079 0.0 0.0 0.0 -0.429 0.5 10.20 -1.71 0.09000 0.09000 0.09310 NaN NaN equity Company
SPG Spark Power Group Inc. 1.5500 0.0200 1.307190 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 4520 1.530 1.550 1.5300 83156955 83156955 21.6 1.530 NaN NaN NaN NaN 1.442489 0.070000 NaN Spark Power Group Inc is independent provider of end-to-end electrical contracting, operations and maintenance services, and energy sustainability solutions to the industrial, commercial, utility,... Spark Power Group Inc is independent provider of end-to-end electrical contracting, operations and maintenance services, and energy sustainability solutions to the industrial, commercial, utility, and renewable asset markets across North America. https://www.sparkpowercorp.com info@sparkpowercorp.com +1 905 829-3336 1315 North Service Road East, Suite 300, Oakville, ON, CA 1200.0 53649648 2.99 53649648 0.0 1.548667 NaN 2.250000 0.900000 -0.009384 20894.0 22344.0 24414.0 2.153 11.2 11.03 2.05 1.58810 1.67160 1.42785 NaN NaN equity Company
EDT Spectral Medical Inc. 0.4600 0.0100 2.222222 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Diagnostics & Research 13415 0.455 0.460 0.4500 108838643 108838643 NaN 0.450 NaN NaN NaN NaN 1.843135 -0.040000 NaN Spectral Medical Inc is focused on the development and commercialization of a treatment for septic shock utilizing its endotoxin activity assay (EAA) diagnostic and the toraymyxin therapeutic. Spectral Medical Inc is focused on the development and commercialization of a treatment for septic shock utilizing its endotoxin activity assay (EAA) diagnostic and the toraymyxin therapeutic. The company also manufactures and sells proprietary reagents. The product line of the company consists of proprietary biochemical, EAA, and instrumentation. The EAA diagnostic product generates maximum revenue for the company. Geographically the company exports its products to USA, France, Italy, Japan, and Ireland; out of which the USA region generates maximum income for the company. http://www.spectraldx.com info@spectraldx.com +1 416 626-3233 135 The West Mall, Finance, Unit 2, Toronto, ON, CA 25.0 236605745 0.25 236605745 NaN 0.454231 NaN 0.850000 0.370000 0.017138 45480.0 73467.0 60888.0 46.000 84.6 -211.08 -85.54 0.47976 0.50000 0.59928 NaN NaN equity Company
TOY Spin Master Corp. Subordinate Voting Shares 29.4600 0.0600 0.204082 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 100617 29.500 29.805 29.3000 932748115 3004920000 75.8 29.400 NaN NaN NaN NaN 2.429429 0.380000 NaN Spin Master is a children's entertainment company operating in the nearly $90 billion global toy industry. Spin Master is a children's entertainment company operating in the nearly $90 billion global toy industry. The company creates, designs, manufactures, and markets a portfolio of products, brands, and entertainment properties across five key categories (outdoor, remote control and interactive, boys action and construction, preschool and girls, and activities games and puzzles and plush). Spin Master has increased brand awareness via homegrown brands including Paw Patrol, Rusty Rivets, and Bakugan but has leaned on a robust acquisition strategy to reach adjacent markets through tie-ups like Gund, Swimways, and Cardinal Games. The company has global reach, with 28 offices and sales in over 100 markets. http://www.spinmaster.com investor.relations@spinmaster.com +1 416 364-6002 225 King Street West, Suite 200, Toronto, ON, CA 1800.0 31661511 0.53 102000000 NaN 29.550971 NaN 42.220000 9.730000 0.006253 118133.0 123986.0 160003.0 3.175 13.1 4.83 2.71 29.07238 29.00120 25.46760 NaN NaN equity Company
SII Sprott Inc. 44.3700 0.2200 0.498301 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 58263 44.300 44.700 42.9200 1131984567 1087144600 43.9 44.150 Quarterly 2.750 0.230000 USD 1.426124 1.020000 2020-08-14 00:00:00.0 Sprott Inc is an alternative asset manager operating in Canada. Sprott Inc is an alternative asset manager operating in Canada. The company has Six reportable segments such as Exchange Listed Products; Managed Equities; Lending; Brokerage; Corporate; and All Other Segments. It generates maximum revenue from the Exchange Listed Products segment. Exchange Listed Products segment provides management services to the company's closed-end physical trusts and exchange traded funds, both of which are actively traded on public securities exchanges. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States. http://www.sprottinc.com ir@sprott.com +1 416 945-3279 200 Bay Street, South Tower, Suite 2600, Toronto, ON, CA 126.0 25512386 0.07 24501794 NaN 44.026455 2020-09-01 57.530000 19.000000 0.015758 64187.0 105600.0 106295.0 3.049 19.9 6.50 4.54 47.50095 50.94745 38.43906 0.00 0.00 equity Company
CEF Sprott Physical Gold and Silver Trust transferable redeemable units 24.6700 0.0100 0.040552 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 203645 24.790 24.800 24.4800 5183056109 5183056109 5.3 24.660 NaN NaN NaN NaN 0.020944 4.170000 NaN Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. The trust invests and holds all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience that is typical of a direct investment. http://www.sprott.com ir@sprott.com +1 416 945-3279 200 Bay Street, Suite 2600, P.O. Box 26, Calgary, AB, CA NaN 210095505 NaN 210095505 NaN 24.552398 NaN 28.600000 16.200000 0.013169 53457.0 57500.0 76001.0 1.278 NaN 20.58 20.57 25.30952 26.07180 22.51518 NaN NaN equity Company
PHYS Sprott Physical Gold Trust transferable redeemable units 19.9600 -0.0400 -0.200000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 49831 20.070 20.070 19.8600 5670928834 5709879137 5.5 20.000 NaN NaN NaN NaN -0.268154 NaN NaN Sprott Physical Gold Trust is a closed-end mutual fund trust. Sprott Physical Gold Trust is a closed-end mutual fund trust. It provides a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion without the inconvenience associated with a direct investment in physical gold bullion. It invests primarily in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not and will not speculate about short-term changes in gold prices. https://www.sprottphysicalgoldtrust.com ir@sprott.com +1 416 945-3279 200 Bay Street, Suite 2600, Toronto, ON, CA NaN 284114671 NaN 286066089 NaN 19.934101 NaN 22.130000 15.360000 0.013277 70565.0 86431.0 105167.0 1.048 NaN 20.70 20.59 20.26286 20.47480 18.80535 NaN NaN equity Company
SPPP Sprott Physical Platinum and Palladium Trust transferable redeemable units 20.4700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 136979325 133683655 6.1 20.470 NaN NaN NaN NaN -0.148310 2.930000 NaN Sprott Physical Platinum & Palladium Tr invests and holds all of its assets in physical platinum and palladium bullion. Sprott Physical Platinum & Palladium Tr invests and holds all of its assets in physical platinum and palladium bullion. It seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical platinum and palladium bullion without the inconvenience that is typical of a direct investment in physical bullion. https://www.sprott.com NaN +1 416 945-3279 200 Bay Street, Suite 2600, Toronto, ON, CA NaN 6691711 NaN 6530711 NaN 20.840000 NaN 25.360000 13.820000 0.021901 845.0 1210.0 1333.0 0.922 NaN 21.01 20.91 21.16762 21.20060 20.17215 NaN NaN equity Company
PSLV Sprott Physical Silver Trust transferable redeemable units 11.1100 -0.0200 -0.179695 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 64384 11.230 11.270 11.0300 2364613382 2364613382 8.9 11.130 NaN NaN NaN NaN 0.540356 NaN NaN Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Trust seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust achieve its objective by investing primarily in long-term holdings of unencumbered, fully allocated, physical silver bullion and does not speculate with regard to short-term changes in silver prices. https://www.sprottphysicalsilvertrust.com NaN +1 416 945-3279 200 Bay Street, Suite 2600, Toronto, ON, CA NaN 212836488 NaN 212836488 0.0 11.101059 NaN 13.940000 6.260000 0.013447 50889.0 85840.0 142393.0 1.251 NaN 17.29 17.18 11.67905 12.19080 9.43535 NaN NaN equity Company
SRHI SRHI Inc. 0.2500 -0.0100 -3.846154 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 30800 0.250 0.250 0.2300 8520748 8293048 NaN 0.260 NaN NaN NaN NaN 1.386663 -2.280000 NaN SRHI Inc is focused on expanding the Minera Tres Valles copper mining operation in Chile and divesting of its investment portfolio. SRHI Inc is focused on expanding the Minera Tres Valles copper mining operation in Chile and divesting of its investment portfolio. SRHI is managed by a team of resource professionals and its businesses and portfolio investments are concentrated in the mining sector. https://www.srhi.ca info@sprottresource.com +1 416 943-7107 200 Bay Street, Suite 2600, Toronto, ON, CA 275.0 34082992 1.52 33172192 0.0 0.247869 NaN 0.950000 0.185000 -0.042611 9052.0 17644.0 20218.0 0.205 15.2 -81.77 -31.73 0.27048 0.29090 0.41450 NaN NaN equity Company
SSRM SSR Mining Inc. 24.2200 0.5300 2.237231 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 781284 23.950 24.690 23.9000 5307831456 5305139427 37.6 23.690 NaN NaN NaN NaN 1.488850 0.630000 NaN SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half Silver Standard's revenue is attributable to the production of gold, with a significant portion derived from silver production. The company owns and operates the Marigold mine in Nevada, United States; the Seabee Gold Operation in Saskatchewan, Canada; and the Pirquitas mine in Argentina. The majority of gold production is derived from the Marigold mine, and Silver Standard's silver production is principally derived from the Pirquitas mine. http://www.ssrmining.com invest@ssrmining.com +1 604 689-3846 1055 Dunsmuir Street, Suite 800, Vancouver, BC, CA 1926.0 219150762 0.15 219039613 NaN 24.189211 NaN 33.690000 12.120000 0.022360 785748.0 1313400.0 1034463.0 3.450 12.0 5.30 3.56 26.15238 27.09640 25.01410 NaN NaN equity Company
SAU St. Augustine Gold and Copper Limited 0.0700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1071100 0.065 0.070 0.0650 50873084 50873084 NaN 0.070 NaN NaN NaN NaN 1.355967 0.000000 NaN St. Augustine Gold and Copper Ltd engages in the acquisition, development, and exploration of mineral properties. St. Augustine Gold and Copper Ltd engages in the acquisition, development, and exploration of mineral properties. It focuses on the King-king Copper-Gold Project, located in Mindanao in the Philippines. http://www.sagcmining.com info@sagcmining.com NaN No. 21, Greenwood Lane, Singapore, SG 20.0 726758334 NaN 726758334 NaN 0.067500 NaN 0.150000 0.010000 0.042207 269863.0 216583.0 407867.0 0.350 NaN -0.41 -0.38 0.06714 0.07260 0.03586 NaN NaN equity Company
SZLS StageZero Life Sciences Ltd. 0.8400 0.0200 2.439024 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Diagnostics & Research 98848 0.820 0.850 0.8200 41109713 41109713 426.4 0.820 NaN NaN NaN NaN 5.630893 0.000000 NaN StageZero Life Sciences Ltd is a Canadian company which is focused on developing and commercializing proprietary molecular diagnostic tests for early detection of diseases and personalized health... StageZero Life Sciences Ltd is a Canadian company which is focused on developing and commercializing proprietary molecular diagnostic tests for early detection of diseases and personalized health management, with a primary focus on cancer-related indications. It develops a proprietary platform technology, the Sentinel Principle, to identify novel biomarkers from whole blood. The lead product of the company is ColonSentry which is a blood test to determine the patient's current risk of having colorectal cancer. https://www.stagezerolifesciences.com jht@stagezerols.com +1 905 209-2030 70 East Beaver Creek Road, Unit 30, Richmond Hill, ON, CA 17.0 48940134 NaN 48940134 NaN 0.839368 NaN 1.400000 0.200000 0.122718 225184.0 354838.0 409401.0 -7.636 NaN 9.41 -14.08 0.79238 0.69360 0.56460 NaN NaN equity Company
STN Stantec Inc. 40.0300 -0.1100 -0.274041 Toronto Stock Exchange TSX TSX NaN Industrials Construction 111506 40.240 40.400 39.9200 4486281190 4474146976 23.1 40.140 Quarterly 1.549 0.155000 CAD 0.875388 1.730000 2020-09-29 00:00:00.0 Stantec Inc is a global engineering and construction firm. Stantec Inc is a global engineering and construction firm. The Company's services include engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management, and project economics, from initial project concept and planning through to design, construction administration, commissioning, maintenance, decommissioning, and remediation. Stantec has one reportable segment: consulting services. It utilizes one common brand and operates the same systems with generally the same policies, practices, and programs. The company provides its services under fee-for-service agreements with clients. Stantec derives the substantial majority of its sales from the United States and Canada, and the company works in both the public and private sectors. http://www.stantec.com investor.relations@stantec.com +1 780 917-7022 10220 - 103 Avenue NW, Suite 400, Edmonton, AB, CA 22000.0 112072975 0.74 111769847 NaN 40.033713 2020-10-15 44.850000 27.800000 0.005869 216612.0 233265.0 250779.0 2.206 7.6 9.81 4.12 40.37610 41.61787 40.02259 6.57 8.06 equity Company
SAM Starcore International Mines Ltd. 0.2900 0.0100 3.571429 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 13500 0.285 0.290 0.2600 14397587 14397587 NaN 0.280 NaN NaN NaN NaN 1.259819 -0.020000 NaN Starcore International Mines Ltd is into the business of exploration, development, and production of minerals. Starcore International Mines Ltd is into the business of exploration, development, and production of minerals. It has got products in various stages The San Martin being the primary source of operating cash flows. In Mexico, the business holds an interest in the silver and gold processing plant. Some of its projects include San Martin, El Creston and Toiyabe among others. Majority of the organization's revenue comes from Bernal, Mexico. https://www.starcore.com investor@starcore.com +1 604 602-4935 580 Hornby Street, Suite 750, Box 113, Vancouver, BC, CA 277.0 49646851 0.04 49646851 NaN 0.272593 NaN 0.300000 0.050000 0.005315 34262.0 63837.0 84715.0 0.382 2.0 -3.00 -2.14 0.25524 0.22345 0.14179 NaN NaN equity Company
STLC Stelco Holdings Inc. 12.8900 0.3500 2.791069 Toronto Stock Exchange TSX TSX NaN Basic Materials Steel 119734 12.710 13.050 12.5600 1143514296 1143510570 NaN 12.540 NaN NaN NaN NaN 2.538967 -0.540000 NaN Stelco Holdings Inc is a steel company. Stelco Holdings Inc is a steel company. It is engaged in the production and selling of steel products for customers in the steel service center, appliance, automotive, energy, construction, pipe and tube industries in North America. The company's product offering includes Stelco Hot Roll Products, Hot Roll Automotive, Stelmax 80, Stelmax 90, Stelmax 100. https://www.stelco.com NaN +1 905 577-4434 386 Wilcox Street, Hamilton, ON, CA 2185.0 88713289 0.30 88713000 NaN 12.782740 NaN 13.050000 3.240000 -0.001210 123057.0 106917.0 92957.0 2.743 199.9 -10.35 -3.03 10.90095 9.73800 8.07186 NaN NaN equity Company
SJ Stella-Jones Inc. 46.3600 0.4700 1.024188 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 184114 45.780 46.400 45.3850 3129025874 3128754575 17.3 45.890 Quarterly 1.294 0.150000 CAD 0.777195 2.620000 2020-08-31 00:00:00.0 Stella-Jones Inc produces and sells lumber and wood products. The company sells products in five main customer categories. Stella-Jones Inc produces and sells lumber and wood products. The company sells products in five main customer categories. The railway ties category, which generates the most revenue of any category, sells pressure-treated lumber to the railway industry. The utility poles category, which contributes the next largest amount of revenue, sells utility poles for electrical transmission and communications infrastructure use. The other three categories are residential lumber for use in housing construction, industrial products for use in marine and building industries, and logs and lumber, which sells wood products to homebuilding markets. The firm organizes itself into two segments based on geography: the United States and Canada. The majority of revenue comes from the United States. http://www.stella-jones.com ir@stella-jones.com +1 514 934-8666 3100 de la Cote-Vertu Boulevard, Suite 300, Saint-Laurent, QC, CA 2187.0 67494087 0.55 67488235 NaN 45.903690 2020-09-18 47.220000 23.340000 0.000969 178968.0 183888.0 206540.0 2.232 15.9 13.11 7.30 45.36524 44.97142 37.04031 9.85 12.81 equity Company
STEP STEP Energy Services Ltd. 0.4700 -0.0400 -7.843137 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 49264 0.510 0.510 0.4650 31737016 31724948 NaN 0.510 NaN NaN NaN NaN 3.059560 -3.440000 NaN STEP Energy Services Ltd is a Canada-based oilfield service company. STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing solutions, STEP-plex solutions, chemical lab solutions, fluid pumping solutions, nitrogen pumping solutions, fracturing solutions and wireline services. The majority of the revenue is generated from the fracturing. Its oil and natural gas services are conducted in two geographical segments which are Canada and the United States. https://www.stepenergyservices.com NaN +1 587 393-9731 1200, 205-5th Avenue SW, Bow Valley Square II, Calgary, AB, CA 1391.0 67525565 0.90 67499888 NaN 0.486888 NaN 1.700000 0.275000 -0.051228 14055.0 22005.0 30799.0 0.130 0.3 -64.44 -32.24 0.51071 0.47810 0.65320 NaN NaN equity Company
STGO Steppe Gold Ltd. 2.3500 -0.0800 -3.292181 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 28416 2.400 2.400 2.3000 148027116 134909602 NaN 2.430 NaN NaN NaN NaN 1.613668 -0.280000 NaN Steppe Gold Ltd is a precious metals exploration and development company focused on opportunities in Mongolia. Steppe Gold Ltd is a precious metals exploration and development company focused on opportunities in Mongolia. The company's projects include the Altan Tsagaan Ovoo Project (ATO Project) and Uudam Khundii property in Mongolia. https://www.steppegold.com NaN +1 647 697-0577 90 Adelaide Street West, Suite 400, Toronto, ON, CA 68.0 62990262 2.51 57408341 NaN 2.344787 NaN 3.140000 0.630000 0.028994 32888.0 69128.0 83770.0 13.056 117.1 -79.67 -16.89 2.55810 2.62800 1.61560 NaN NaN equity Company
RAY.A Stingray Group Inc. Subordinate Voting Shares 5.9300 0.0800 1.367521 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 99073 5.760 6.000 5.7600 326507253 436342346 33.4 5.850 Quarterly 5.059 0.075000 CAD 0.977431 0.170000 2020-08-28 00:00:00.0 Stingray Group Inc is a music, media, and technology company. Stingray Group Inc is a music, media, and technology company. The company is a provider of curated direct-to-consumer and B2B services, including audio television channels, radio stations, SVOD content, 4K UHD television channels, karaoke products, digital signage, in-store music, and music apps. It operates through the following segments; Broadcasting and commercial music segment; Radio segment and Corporate and eliminations. http://www.stingray.com NaN +1 514 664-1244 730 Wellington Street, Montreal, QC, CA 1137.0 55060245 1.36 73582183 NaN 5.922705 2020-09-15 7.390000 3.180000 0.000035 102086.0 81278.0 85428.0 1.586 4.3 4.09 1.35 5.50190 5.37136 5.16437 16.71 NaN equity Company
SRX Storm Resources Ltd. 2.1500 -0.0300 -1.376147 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 68271 2.230 2.230 2.1000 261347146 261347550 230.1 2.180 NaN NaN NaN NaN 1.731102 0.010000 NaN Storm Resources Ltd is a Canada-based oil and gas exploration and development company. Storm Resources Ltd is a Canada-based oil and gas exploration and development company. Primarily it operates its business activities of exploration, acquisition, and production of oil, natural gas, and natural gas liquids reserves in the province of British Columbia. The company focuses on development drilling. https://www.stormresourcesltd.com NaN +1 403 817-6145 215 - 2 Street SW, Suite 600, Calgary, AB, CA 35.0 121556812 0.31 121557000 9.0 2.189252 NaN 2.240000 0.850000 -0.010715 101974.0 207022.0 241532.0 0.620 4.7 0.40 0.28 2.05286 1.91820 1.49543 NaN NaN equity Company
SMC Sulliden Mining Capital Inc. 0.0600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 5050 0.060 0.060 0.0600 3633226 3633226 NaN 0.060 NaN NaN NaN NaN 0.799114 -0.080000 NaN Sulliden Mining Capital Inc is a precious metal company engaged in the acquisition and development of mining projects in the Americas. Sulliden Mining Capital Inc is a precious metal company engaged in the acquisition and development of mining projects in the Americas. Its project consists of East Sullivan project located approximately 2 kilometers north of Cadillac break and contains more than 21 contiguous claims covering approximately 334 hectares in the Abitibi region of Quebec, Canada. http://www.sulliden.com NaN +1 416 309-2963 65 Queen Street West, Suite 800, Toronto, ON, CA 15.0 60553760 NaN 60553760 NaN 0.060000 NaN 0.095000 0.030000 -0.007150 25165.0 32109.0 47548.0 0.333 NaN -27.11 -26.33 0.06690 0.06970 0.05580 NaN NaN equity Company
SMU.UN Summit Industrial Income REIT Units 13.0900 0.2100 1.630435 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 1006327 12.950 13.130 12.9500 2001656329 2000303111 6.7 12.880 Monthly 4.125 0.045000 CAD 1.027118 1.930000 2020-09-29 00:00:00.0 Summit Industrial Income REIT is a Canada-based mutual fund trust. Summit Industrial Income REIT is a Canada-based mutual fund trust. The Trust is involved in the commercial leasing of real estate property with property locations in Ontario, Western Canada, Quebec and Atlantic Canada. The company is focused on the light industrial sector of the Canadian real estate industry. http://www.summitiireit.com RDRAKE@SIGMAREA.COM +1 905 791-1181 75 Summerlea Road, Unit B, Brampton, ON, CA NaN 152914922 0.91 152811544 0.0 13.080043 2020-10-15 14.090000 6.590000 0.015977 482121.0 524952.0 476760.0 1.391 21.4 19.22 10.18 12.58210 12.24577 11.22846 5.99 3.75 equity Company
SLF Sun Life Financial Inc. 55.8300 -0.3700 -0.658363 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 957515 56.370 56.780 55.7400 32649199036 32649199036 14.1 56.200 Quarterly 3.941 0.550000 CAD 1.048225 3.930000 2020-08-25 00:00:00.0 Sun Life Financial is one of Canada's Big Three life insurance companies along with Great-West Lifeco and Manulife. Sun Life Financial is one of Canada's Big Three life insurance companies along with Great-West Lifeco and Manulife. Sun Life provides insurance, retirement, and wealth-management services to individual and corporate customers in Canada, the United States, and Asia. It also owns MFS Investment Management, a Boston-based asset-management firm. Sun Life generates about a third of its profit from asset-management operations. https://www.sunlife.com investor.relations@sunlife.com +1 416 979-9966 1 York Street, 31st Floor, Toronto, ON, CA 22719.0 584796687 0.23 584796687 NaN 55.948776 2020-09-30 66.440000 35.430000 0.004164 1007261.0 1657461.0 1986350.0 1.487 6.6 10.52 0.77 54.72857 54.82942 52.31335 7.67 7.76 equity Company
SU Suncor Energy Inc. 17.0700 0.7700 4.723927 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 6735548 16.470 17.140 16.4100 26034324054 26034324054 NaN 16.300 Quarterly 4.921 0.210000 CAD 1.696750 -3.520000 2020-09-03 00:00:00.0 Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. The upstream portfolio includes bitumen, synthetic crude, and conventional crude, which helps to offset higher-cost oil sands production. Suncor's upstream production is supported by its refining operations, which have a capacity of 462,000 barrels a day. Production averaged 777 mb/d in 2019, and the company estimates that it holds approximately 7.4 billion barrels of proven and probable crude oil reserves. https://www.suncor.com invest@suncor.com +1 403 296-6636 150 -6th Avenue SW, P.O Box 2844, Calgary, AB, CA 12889.0 1525150794 0.60 1525150794 NaN 16.855911 2020-09-25 45.120000 14.020000 -0.012927 7389257.0 11014197.0 9433575.0 0.713 4.0 -13.09 -6.05 16.96190 19.47952 26.11111 8.48 7.90 equity Company
SOY SunOpta Inc. 10.3000 -0.0200 -0.193798 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 52276 10.490 10.500 10.2700 924097213 920852950 NaN 10.320 NaN NaN NaN NaN 2.010960 -0.330000 NaN SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. It operates through three segments. SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. It operates through three segments. Global Ingredients includes the sourcing and sale of organic and non-GMO ingredients, including fruits, oils, and the processing of value-added ingredients including cocoa liquor. Plant-Based Foods and Beverages include plant-based beverages and liquid and dry ingredients (utilizing almond, soy) as well as broths, teas, and nutritional beverages. Fruit-Based Foods and Beverages include individually quick frozen(IQF) fruit for retail(including strawberries, mango), IQF and bulk frozen fruit for foodservice (including purees, fruit cups, and smoothies), and custom fruit preparations for industrial use. It generates a vast majority of revenues from the Global Ingredients segment. http://www.sunopta.com scott.vanwinkle@icrinc.com +1 905 821-9669 2233 Argentia Drive, Suite 401, Mississauga, ON, CA 4000.0 89718176 3.89 89403199 NaN 10.400019 NaN 10.680000 1.700000 0.018829 73418.0 77811.0 78309.0 5.255 8.7 -15.74 -2.32 9.73476 9.28200 5.64990 NaN NaN equity Company
SWH Sunwah International Limited 0.2800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 0 NaN NaN NaN 26079180 26079201 NaN 0.280 NaN NaN NaN NaN -0.849465 -0.050000 NaN Sunwah International Ltd is an investment holding company. Sunwah International Ltd is an investment holding company. The company operates in three business segments including Financial Services, Restaurant Operations, and Strategic investments, and other activities. It generates the majority of the revenue from the Restaurant operations segment. It operates in Hong Kong. http://www.sunwahinternational.com toronto@kingswaygroup.ca +852 22837000 89 Queensway, 7th Floor, Tower One, Hong Kong, HK 137.0 93139927 0.05 93140000 NaN 0.290000 NaN 0.360000 0.280000 0.021186 100.0 33.0 20.0 0.903 46.6 -14.65 -13.65 0.29619 0.29840 0.30515 NaN NaN equity Company
SPB Superior Plus Corp. 12.3400 0.1100 0.899428 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 282120 12.330 12.350 12.2000 2172354418 2171840000 61.2 12.230 Monthly 5.835 0.060000 CAD 1.238562 0.200000 2020-10-29 00:00:00.0 Superior Plus Corp is a diversified business corporation, incorporated under the Canada Business Corporations Act. Superior Plus Corp is a diversified business corporation, incorporated under the Canada Business Corporations Act. The Company operates three reportable operating segments: Energy Distribution, and Specialty Chemicals. Its Energy Distribution operating segment provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its Specialty Chemicals operating segment is a supplier of sodium chlorate and technology to the pulp and paper industries and a regional supplier of potassium and chloralkali products to the U.S. Midwest. http://www.superiorplus.com rdorran@superiorplus.com +1 416 345-8050 200 Wellington Street West, Suite 401, Toronto, ON, CA 3000.0 176041687 0.96 176000000 NaN 12.287168 2020-11-13 13.040000 5.970000 0.004211 463230.0 470728.0 502395.0 2.030 5.1 28.26 11.33 12.01488 12.02088 10.55222 0.00 0.45 equity Company
FIRE Supreme Cannabis Company Inc. (The) 0.1500 0.0100 7.142857 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 1826505 0.145 0.155 0.1350 73101704 71807892 NaN 0.140 NaN NaN NaN NaN 1.826840 -0.400000 NaN The Supreme Cannabis Co Inc is a Canada-based company engaged in the production and sale of medical and recreational cannabis. The Supreme Cannabis Co Inc is a Canada-based company engaged in the production and sale of medical and recreational cannabis. Its portfolio includes products that address recreational, medical, and wellness consumers. Its brands include BlissCo, Truverra, 7ACRES, Sugarleaf, and Hiway. https://www.supreme.ca ir@supreme.ca +1 416 630-7272 178R Ossington Avenue, Toronto, ON, CA 400.0 487344687 1.16 478719276 0.0 0.144642 NaN 1.060000 0.130000 -0.038793 885770.0 1111975.0 933918.0 0.536 263.0 -80.00 -42.58 0.14405 0.17515 0.30029 NaN NaN equity Company
SXP Supremex Inc. 1.3200 0.0700 5.600000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 46580 1.270 1.320 1.2700 36930392 37132220 4.4 1.250 NaN NaN NaN NaN 0.837692 0.280000 NaN Supremex Inc is engaged in manufacturer and marketer of a broad range of custom envelopes and packaging products. Supremex Inc is engaged in manufacturer and marketer of a broad range of custom envelopes and packaging products. The company operates in two business segments that are Manufacturing and Sale of Envelopes, and the manufacturing and sale of paper-based packaging solutions and specialty products. The majority of the revenue is generated from the Envelope segment. Its product portfolio consists of translucent envelopes, custom envelopes, stock envelopes, poly mailers, enviro-Logix flat mailers, board mailers, custom labels, affixing, repositionable notes and others. The majority of its revenue is derived from its business in Canada. https://www.supremex.com investors@supremex.com +1 514 595-0555 7213 Cordner Street, LaSalle, QC, CA 935.0 27977569 1.28 28130469 NaN 1.288968 NaN 2.570000 1.100000 -0.015442 36239.0 42855.0 72515.0 0.498 1.1 10.59 4.16 1.27952 1.25320 1.59683 -2.10 3.32 equity Company
SGY Surge Energy Inc. 0.1900 0.0100 5.555555 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 615626 0.185 0.190 0.1750 64559101 63663095 NaN 0.180 NaN NaN NaN NaN 2.776786 -2.490000 NaN Surge Energy Inc is engaged in the exploration, development, and production of oil and gas from properties in western Canada. Surge Energy Inc is engaged in the exploration, development, and production of oil and gas from properties in western Canada. The company generates its revenue from the sale of petroleum and natural gas products such as Oil, Natural gas liquids and Natural gas, of which a majority of the revenue is derived from the sale of oil. http://www.surgeenergy.ca invest@surgeenergy.ca +1 403 930-1010 635-8th Avenue South West, Suite 2100, Calgary, AB, CA 76.0 339784739 248.91 335068916 3863636.0 0.181713 NaN 1.180000 0.165000 -0.032951 607053.0 558299.0 707469.0 19.000 0.5 -193.85 -69.67 0.21214 0.26750 0.47209 -1.39 -22.43 equity Company
INF.UN Sustainable Infrastructure Dividend Fund Trust units 10.3200 0.0100 0.096993 Toronto Stock Exchange TSX TSX NaN NaN NaN 21600 10.400 10.560 10.2000 77553768 0 NaN 10.310 Monthly 4.845 0.041670 CAD 0.342858 NaN 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 7514900 NaN 0 NaN 10.365740 2020-10-15 10.870000 9.110000 0.002614 19722.0 12846.0 12191.0 NaN NaN NaN NaN 10.13709 10.15728 NaN NaN NaN equity Company
SIH.UN Sustainable Innovation & Health Dividend Fund trust units 9.8000 0.2000 2.083333 Toronto Stock Exchange TSX TSX NaN NaN NaN 8000 9.630 9.800 9.4900 90160000 0 NaN 9.600 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 9200000 NaN 0 NaN 9.646250 NaN 10.600000 9.020000 NaN 15812.0 9703.0 9716.0 NaN NaN NaN NaN 9.79952 9.88897 NaN NaN NaN equity Company
SWP Swiss Water Decaffeinated Coffee Inc. 2.8500 0.0100 0.352113 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 6417 2.840 2.850 2.8000 25874523 25874523 5.5 2.840 NaN NaN NaN NaN 1.711343 0.520000 NaN Swiss Water Decaffeinated Coffee Inc is a specialty coffee company, that offers green coffee decaffeination and Seaforth Supply Chain Solutions Inc providing green coffee handling and storage... Swiss Water Decaffeinated Coffee Inc is a specialty coffee company, that offers green coffee decaffeination and Seaforth Supply Chain Solutions Inc providing green coffee handling and storage services. It is a premium green coffee decaffeinator located in the Canadian state of British Columbia. It employs the proprietary Swiss Water Process to decaffeinate green coffee without the use of chemicals, leveraging science-based systems and controls to produce coffee. The company's sales are primarily generated in a single segment of decaffeination of green coffee. It also operates in three geographic areas - Canada, United States and other international markets. https://www.swisswater.com info@swisswater.com +1 604 420-4050 3131 Lake City Way, Burnaby, BC, CA 75.0 9078780 1.34 9078780 NaN 2.818095 NaN 7.330000 2.300000 -0.013411 6096.0 10527.0 11902.0 0.514 3.4 9.71 3.66 2.85000 2.93060 3.93072 -10.91 -5.33 equity Company
SSF.UN Symphony Floating Rate Senior Loan Fund Class A Units 6.6200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 6100 6.620 6.620 6.6000 57381743 0 NaN 6.620 Monthly 7.251 0.040000 CAD 1.116395 0.700000 2020-09-29 00:00:00.0 Symphony Floating Rate Senior Loan Fund invests in an actively managed, diversified portfolio consisting primarily of short-duration floating rate senior corporate instruments, including senior loans... Symphony Floating Rate Senior Loan Fund invests in an actively managed, diversified portfolio consisting primarily of short-duration floating rate senior corporate instruments, including senior loans and other senior debt obligations of North American non-investment grade corporate borrowers. https://www.bromptongroup.com/product/symphony-floating-rate-senior-loan-fund/ info@bromptongroup.com 416-642-6000 Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA NaN 8667937 NaN 0 NaN 6.616557 2020-10-15 8.360000 3.100000 -0.001550 9880.0 8385.0 9290.0 NaN NaN NaN NaN 6.60951 6.60415 6.54959 NaN NaN equity Company
SXI Synex International Inc. 0.2300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 0 NaN NaN NaN 9077028 9076982 25.6 0.230 NaN NaN NaN NaN 0.712989 0.010000 NaN Synex International Inc through its subsidiaries is engaged development, ownership, and operation of electrical generation facilities, electrical distribution services, and the provision of... Synex International Inc through its subsidiaries is engaged development, ownership, and operation of electrical generation facilities, electrical distribution services, and the provision of engineering services in water resources, particularly hydroelectric facilities. The company's segments include Electricity Sales; Engineering Services and Corporate. Its electricity sales are derived from three electrical generation facilities and one power line network. http://www.synex.com daniel.russell@synex.com +1 604 688-8271 1444 Alberni Street, Suite 101, Vancouver, BC, CA 13.0 39465339 2.27 39465139 NaN 0.230000 NaN 0.290000 0.140000 -0.006646 900.0 333.0 820.0 1.533 53.5 -3.26 -0.86 0.23000 0.23000 0.21665 NaN NaN equity Company
TBL Taiga Building Products Ltd. 1.3500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 17600 1.350 1.370 1.3500 148210367 148210367 4.5 1.350 NaN NaN NaN NaN 1.016234 0.300000 NaN Taiga Building Products Ltd is a Canadian based company. It is engaged in the production and wholesale distribution of building products. Taiga Building Products Ltd is a Canadian based company. It is engaged in the production and wholesale distribution of building products. Its products range includes composite decking, engineered wood, flooring, insulation, lumber, modulings, panels, polyethylene, preserved wood, roofing, and siding. It also offers distribution logistics and treating plants services. Taiga is a global exporter with the majority of the revenue generated from Canada followed by the United States. http://www.taigabuilding.com i.relations@taigabuilding.com +1 604 438-1471 4710 Kingsway, Suite 800, Burnaby, BC, CA 584.0 109785457 1.30 109785457 NaN 1.352386 NaN 1.400000 0.510000 0.010475 5845.0 24614.0 42382.0 0.925 2.8 22.88 6.94 1.29524 1.26000 1.06655 NaN NaN equity Company
TLO Talon Metals Corp. 0.2800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 295459 0.285 0.285 0.2750 155321575 155209575 NaN 0.280 NaN NaN NaN NaN 1.620231 0.000000 NaN Talon Metals Corp is a mineral exploration company. It is engaged in the exploration and development of the Tamarack nickel-copper-cobalt project in Minnesota, United States of America. Talon Metals Corp is a mineral exploration company. It is engaged in the exploration and development of the Tamarack nickel-copper-cobalt project in Minnesota, United States of America. The company operates in one business segment, namely, mineral exploration and geographically in the United States of America and Brazil. Talon Metals also holds interests in Trairao Project in Brazil. https://www.talonmetals.com info@talonmetals.com +1 416 361-9636 Craigmuir Chambers, P.O. Box 71, Road Town, Tortola, VG 9.0 554719908 NaN 554319908 NaN 0.281388 NaN 0.355000 0.075000 0.034625 423900.0 479261.0 463580.0 2.545 62.7 -2.12 -1.96 0.27929 0.26440 0.15934 NaN NaN equity Company
TVE Tamarack Valley Energy Ltd. 0.8200 0.0600 7.894737 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 410892 0.760 0.820 0.7600 182530473 181401220 NaN 0.760 NaN NaN NaN NaN 3.191253 -1.510000 NaN Tamarack Valley Energy Ltd is engaged in the exploration, development, and production of oil and natural gas. Tamarack Valley Energy Ltd is engaged in the exploration, development, and production of oil and natural gas. Its target is drilling and acquisition of repeatable and predictable long-life resource plays in the Western Canadian Sedimentary Basin. Its oil & gas properties include Cardium Oil, Viking Oil, and Penny Barons Oil. http://www.tamarackvalley.ca info@tamarackvalley.ca +1 403 263-4440 425 - 1st Street S.W., Fifth Avenue Place - East Tower, Suite 600, Calgary, AB, CA 50.0 222598137 0.45 221221000 0.0 0.785765 NaN 2.265000 0.390000 -0.014470 458671.0 741077.0 878730.0 0.373 1.0 -51.55 -29.75 0.75524 0.85620 1.03638 NaN NaN equity Company
TKO Taseko Mines Limited 1.4200 0.0200 1.428571 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 134962 1.400 1.450 1.3800 349804531 349595791 NaN 1.400 NaN NaN NaN NaN 2.729798 -0.260000 NaN Taseko Mines Ltd is a Canadian mining company. Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, including exploration and mine development, within the province of British Columbia, Canada and the State of Arizona, the United States. The Gibraltar, Aley, New Prosperity, and Harmony properties are located at British Columbia whereas Florence copper is in central Arizona. https://www.tasekomines.com Investor@tasekomines.com +1 778 373-4533 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA 731.0 246341219 1.35 246194219 NaN 1.418832 NaN 1.760000 0.280000 0.025178 220915.0 553989.0 440700.0 1.214 4.3 -20.44 -6.89 1.45238 1.25280 0.74058 NaN NaN equity Company
TRP TC Energy Corporation 57.9200 2.2600 4.060367 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 3577977 56.020 58.020 56.0100 54443215831 54444800000 12.1 55.660 Quarterly 5.594 0.810000 CAD 0.657210 4.560000 2020-09-29 00:00:00.0 TC Energy Corp operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico. TC Energy Corp operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico. Its pipeline network consists of over 92,600 kilometers (57,500 miles) of natural gas pipeline, along with 4,900 kilometers (3,000) miles) from the Keystone Pipeline system. The company also owns or has interests in 11 power-generation facilities with a capacity of 6,600 megawatts. www.tcenergy.com investor_relations@transcanada.com +1 403 920-2000 First Street South West, Suite 450, Calgary, AB, CA 7081.0 939972649 1.97 940000000 NaN 57.616831 2020-10-30 76.580000 47.050000 0.006865 4325688.0 3412293.0 2582169.0 1.927 7.5 16.35 4.16 57.92155 60.43911 61.85194 7.84 8.78 equity Company
TUED TD Active U.S. Enhanced Dividend ETF CAD Units 16.5400 -0.0200 -0.120773 Toronto Stock Exchange TSX TSX NaN NaN NaN 2042 16.540 16.540 16.5400 9924000 0 NaN 16.560 Monthly 2.757 0.038000 CAD 0.702676 NaN 2020-09-28 00:00:00.0 NaN NaN www.tdassetmanagement.com info@tdqc.com 800-588-8054 P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA NaN 600000 NaN 0 NaN 16.540000 2020-10-06 16.960000 14.800000 0.017133 2516.0 4645.0 4120.0 NaN NaN 28.35 10.09 16.17110 16.17966 NaN NaN NaN etf Company
TUHY TD Active U.S. High Yield Bond ETF Units 23.0600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 4612000 0 NaN 23.060 Monthly 4.397 0.085000 CAD 0.581559 NaN 2020-09-28 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 200000 NaN 0 NaN 23.060000 2020-10-06 25.540000 20.560000 -0.003121 106.0 262.0 309.0 NaN NaN NaN NaN 23.20175 23.32129 23.02348 NaN NaN etf Company
TULV TD Q U.S. Low Volatility ETF CAD Units 16.1400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 24210000 0 NaN 16.140 Quarterly 1.611 0.065000 CAD 1.028704 NaN 2020-09-28 00:00:00.0 NaN NaN www.tdassetmanagement.com info@tdqc.com 800-588-8054 P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA NaN 1500000 NaN 0 NaN 16.140000 2020-10-06 16.140000 15.040000 0.004227 10.0 11.0 43.0 NaN NaN 21.09 6.30 15.80976 15.90810 NaN NaN NaN etf Company
TQSM TD Q U.S. Small-Mid-Cap Equity ETF Units 13.5900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5436000 0 NaN 13.590 Quarterly 1.177 0.040000 CAD 0.795199 NaN 2020-09-28 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 400000 NaN 0 NaN 13.576667 2020-10-06 15.370000 10.280000 -0.009364 420.0 953.0 792.0 NaN NaN NaN NaN 13.15674 13.36499 13.20428 NaN NaN etf Company
TUSB TD Select U.S. Short Term Corporate Bond Ladder ETF CAD Units 15.2200 -0.0900 -0.587851 Toronto Stock Exchange TSX TSX NaN NaN NaN 130 15.220 15.220 15.2200 3805000 0 NaN 15.310 Monthly 3.728 0.030000 CAD 0.107768 NaN 2020-09-28 00:00:00.0 NaN NaN www.tdassetmanagement.com info@tdqc.com 800-588-8054 P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA NaN 250000 NaN 0 NaN 15.220000 2020-10-06 16.090000 15.070000 0.002924 21.0 101.0 568.0 NaN NaN NaN NaN 15.21205 15.19765 15.27549 NaN NaN etf Company
THU TD U.S. Equity CAD Hedged Index ETF Units 23.8000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 30940000 0 17.1 23.800 Quarterly 1.094 0.085000 CAD 0.952548 NaN 2020-09-28 00:00:00.0 NaN NaN www.tdassetmanagement.com info@tdqc.com 800-588-8054 P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA NaN 1300000 NaN 0 NaN 23.748571 2020-10-06 25.230000 15.760000 0.006822 2121.0 2278.0 1784.0 2.850 11.7 16.82 6.35 23.60608 23.73047 21.85243 NaN NaN etf Company
TPU TD U.S. Equity Index ETF Units 26.0900 0.0400 0.153551 Toronto Stock Exchange TSX TSX NaN NaN NaN 13006 26.050 26.090 26.0500 879377826 0 17.3 26.050 Quarterly 0.832 0.085000 CAD 0.718840 NaN 2020-09-28 00:00:00.0 NaN NaN www.tdassetmanagement.com info@tdqc.com 800-588-8054 P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA NaN 33705551 NaN 0 NaN 26.082077 2020-10-06 26.840000 18.220000 0.009063 4903.0 6800.0 5882.0 2.900 11.8 26.17 8.93 25.45708 25.51910 23.75484 NaN NaN etf Company
TULB TD U.S. Long Term Treasury Bond ETF Units 28.4700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5694000 0 NaN 28.470 Quarterly 1.545 0.110000 CAD -0.546550 NaN 2020-09-28 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 200000 NaN 0 NaN 28.470000 2020-10-06 32.260000 24.250000 0.016631 146.0 240.0 501.0 NaN NaN NaN NaN 28.89915 29.01803 28.66597 NaN NaN etf Company
XTD TDb Split Corp. Class A Shares 1.9100 -0.1400 -6.829268 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 11400 2.010 2.060 1.8600 9463592 9463592 NaN 2.050 NaN NaN NaN NaN 1.585443 -3.680000 NaN TDb Split Corp is a mutual fund company that invests in common shares of The Toronto-Dominion Bank. It offers two types of shares Priority Equity Shares and Class A Shares. TDb Split Corp is a mutual fund company that invests in common shares of The Toronto-Dominion Bank. It offers two types of shares Priority Equity Shares and Class A Shares. The company's investment objective for the Priority Equity Shares is to provide holders of Priority Equity Shares with cumulative preferential monthly cash dividends and its investment objective for the Class A Shares is to provide holders with regular monthly cash dividends. http://www.TDbSplit.com info@quadravest.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O Box 51, Toronto, ON, CA NaN 4954760 NaN 4954760 0.0 1.940619 NaN 6.460000 0.990000 -0.007515 9444.0 6470.0 5885.0 1.415 1.9 -146.60 -34.48 2.21381 2.30260 3.32032 -2.78 -1.25 equity Company
TECK.A Teck Resources Limited Class A Multiple Voting Shares 20.3500 0.1500 0.742574 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 2241 19.700 20.750 19.7000 158027987 10807884980 NaN 20.200 Quarterly 0.983 0.050000 CAD 1.034815 NaN 2020-09-14 00:00:00.0 Teck is a diversified miner with coal, copper, zinc, and oil sands operations in Canada, the United States, Chile, and Peru. Teck is a diversified miner with coal, copper, zinc, and oil sands operations in Canada, the United States, Chile, and Peru. Metallurgical coal is Teck's primary commodity in terms of EBITDA contribution, followed by copper, zinc, and oil sands. Teck ranks as the world's second- largest exporter of seaborne metallurgical coal and is a top-three zinc miner. It is building a major new copper mine in Chile at the majority-owned Quebrada Blanca 2, in partnership with Sumitomo. http://www.teck.com investors@teck.com +1 604 699-4000 550 Burrard Street, Suite 3300, Vancouver, BC, CA 10100.0 7765503 0.34 531099999 NaN 20.340000 2020-09-30 23.980000 9.000000 0.020976 1176.0 3223.0 3254.0 0.520 4.6 -8.66 -4.73 20.39495 18.81453 17.34983 -5.17 -1.37 equity Company
TCS Tecsys Inc. 34.6400 1.0900 3.248882 Toronto Stock Exchange TSX TSX NaN Technology Software 17693 33.570 34.890 33.5700 499389050 499389050 113.1 33.550 Quarterly 0.693 0.060000 CAD 1.124328 0.290000 2020-09-24 00:00:00.0 Tecsys Inc is engaged in the development and sale of enterprise supply chain management software for distribution, warehousing, transportation logistics, point-of-use and order management. Tecsys Inc is engaged in the development and sale of enterprise supply chain management software for distribution, warehousing, transportation logistics, point-of-use and order management. It also provides related consulting, education and support services. The company serves healthcare systems, services parts, third-party logistics, retail and general wholesale distribution industries. Geographically, it derives a majority of revenue from the United States and also has a presence in Canada and Other Countries. Its only operating segment being the development and marketing of enterprise-wide distribution software and related services. http://www.tecsys.com nvestor@tecsys.com +1 514 866-0001 1 Place Alexis Nihon, Suite 800, Montreal, QC, CA 514.0 14416543 0.32 14416543 NaN 34.437987 2020-10-09 35.250000 13.230000 0.022319 66380.0 25782.0 18322.0 7.873 43.1 7.41 3.42 29.06258 28.81119 23.64958 10.39 20.76 equity Company
TGO TeraGo Inc. 6.7100 0.1600 2.442748 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 1300 6.600 6.710 6.6000 112194267 111949640 NaN 6.550 NaN NaN NaN NaN 0.641606 -0.360000 NaN TeraGo Inc with its subsidiaries provides businesses across Canada with data and voice communications services, data center colocation and hosting services through its approximately seven data... TeraGo Inc with its subsidiaries provides businesses across Canada with data and voice communications services, data center colocation and hosting services through its approximately seven data centers, as well as cloud Infrastructure as a Service (IaaS) computing and storage solutions. The company's subscription-based business model generates stable and predictable recurring revenue from cloud, colocation and connectivity services. Once a customer is obtained, TeraGo's strategy is to generate incremental recurring revenue from that customer by adding new customer locations, increasing service capacity supplied to existing locations, increasing data center cabinet space and power and/or providing additional services. Connectivity service generates maximum revenue for the company. http://www.terago.ca ir@terago.ca +1 905 482-6512 55 Commerce Valley Drive West, Suite 800, Thornhill, ON, CA 149.0 16720457 1.29 16684000 NaN 6.623846 NaN 9.800000 4.000000 0.007895 17029.0 8759.0 16724.0 2.449 6.9 -13.38 -5.39 6.65000 6.62660 6.60535 NaN NaN equity Company
TGZ Teranga Gold Corporation 13.7200 0.2500 1.855976 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 279039 13.600 13.780 13.4800 2299304205 2298835598 NaN 13.470 NaN NaN NaN NaN 0.775619 -0.070000 NaN Teranga Gold Corp is a Canadian-based gold company with assets is production, development, and exploration situated on prospective gold belts across West Africa in Burkina Faso, Cote d'lvoire and... Teranga Gold Corp is a Canadian-based gold company with assets is production, development, and exploration situated on prospective gold belts across West Africa in Burkina Faso, Cote d'lvoire and Senegal. https://www.terangagold.com investor@terangagold.com +1 416 607-4481 77 King Street West, Suite 2110, Toronto, ON, CA 2600.0 167587770 0.44 167553615 NaN 13.623360 NaN 16.800000 3.860000 0.035988 347033.0 410306.0 471515.0 2.091 17.5 -0.66 -0.34 14.32524 14.69120 10.57480 NaN NaN equity Company
TVK TerraVest Industries Inc. 15.2000 0.2000 1.333333 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1071 15.000 15.200 14.8700 283955000 283955000 12.4 15.000 Quarterly 2.632 0.100000 CAD 0.603774 1.210000 2020-09-29 00:00:00.0 TerraVest Industries Inc is an industrial manufacturer focused on acquiring businesses. The company's operating segments are Fuel Containment, Processing Equipment and Service. TerraVest Industries Inc is an industrial manufacturer focused on acquiring businesses. The company's operating segments are Fuel Containment, Processing Equipment and Service. The Fuel Containment segment is a provider of products and services to a variety of industries across Canada and the United States. Processing Equipment segment is a fabricator of equipment for various end-markets including upstream and midstream oil and gas processing, agriculture, transportation and mining. The Service segment provides well servicing to the oil and gas sector in South-Western and Central Saskatchewan. http://www.terravestcapital.com dhaw@terravestindustries.com +1 780 632-2040 4901 Bruce Road, Vegreville, AB, CA 1041.0 18681250 1.21 18681250 NaN 15.053000 2020-10-09 17.250000 9.500000 0.018742 3665.0 3236.0 3301.0 2.420 4.7 20.78 7.73 14.81230 14.86064 14.67377 0.00 2.00 equity Company
TBP Tetra Bio-Pharma Inc. 0.1600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 93075 0.155 0.160 0.1550 45093201 45093217 NaN 0.160 NaN NaN NaN NaN 2.263183 -0.080000 NaN Tetra Bio Pharma Inc is a multi-subsidiary publicly traded company engaged in the development of biopharmaceuticals and natural health products containing cannabis and other medicinal plant-based... Tetra Bio Pharma Inc is a multi-subsidiary publicly traded company engaged in the development of biopharmaceuticals and natural health products containing cannabis and other medicinal plant-based elements. The company is engaged in pain management research including medical cannabis, consultations, and acquisitions. It focuses on combining traditional methods of medicinal cannabis use with the supporting scientific validation and safety data required for inclusion into the existing biopharma industry by regulators physicians and insurance companies. http://www.tetrabiopharma.com investors@tetrabiopharma.com +1 613 292-9219 2316 St-Joseph Boulevard, Orleans, ON, CA 32.0 281832506 NaN 281832606 1500000.0 0.158152 NaN 0.690000 0.135000 0.028216 508835.0 489080.0 477925.0 1.143 NaN -50.59 -46.22 0.16048 0.18160 0.28180 NaN NaN equity Company
TFII TFI International Inc. 62.2000 -0.4200 -0.670712 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 211288 63.150 63.210 62.0500 5807145945 5804370208 22.3 62.620 Quarterly 1.672 0.260000 CAD 1.618394 2.810000 2020-09-29 00:00:00.0 TFI International Inc is a transportation and logistics company domiciled in Canada. TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. www.tfiintl.com jlanglois@tfiintl.com +1 514 331-4113 8801 Trans-Canada Highway, Suite 500, Montreal, QC, CA 17150.0 93362475 1.06 93317849 NaN 62.314206 2020-10-15 63.210000 23.210000 0.013395 405064.0 366414.0 360726.0 3.061 7.8 19.15 6.94 56.71625 57.61376 45.20252 9.58 8.86 equity Company
VLNS The Valens Company Inc. 1.8000 0.1300 7.784431 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 291593 1.680 1.830 1.6300 231025684 230395684 19.6 1.670 NaN NaN NaN NaN 1.632689 0.080000 NaN The Valens Co Inc is a developer and manufacturer of cannabinoid-based products. The company's extraction methods are CO2, ethanol, hydrocarbon, solvent-less, and terpene extraction. The Valens Co Inc is a developer and manufacturer of cannabinoid-based products. The company's extraction methods are CO2, ethanol, hydrocarbon, solvent-less, and terpene extraction. Its products are tinctures, capsules, beverages, and vape cartridges among others. Its reportable segments are cannabis operations, analytical testing, and corporate. The company generates a majority of its revenue from Cannabis operations. https://www.thevalenscompany.com NaN +1 778 755-0052 230 Carion Road, Kelowna, BC, CA 158.0 128347602 0.16 127997602 5951250.0 1.746110 NaN 4.100000 1.540000 0.048650 217706.0 217987.0 222246.0 1.622 1352.4 7.37 5.95 1.77190 2.02440 2.56700 NaN NaN equity Company
TRI Thomson Reuters Corporation With New Deposit Receip 107.7200 -0.0300 -0.027842 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 307059 107.990 108.150 107.4900 53507482530 53488937132 25.4 107.750 Quarterly 1.876 0.380000 USD 0.337989 4.200000 2020-08-19 00:00:00.0 Thomson Reuters is the result of the $17. Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-out of its finance and risk business, Refinitiv, in which it holds a 45% stake. In 2019, the company agreed to exchange its 45% stake in Refinitiv for a 15% stake in LSE. Since the divestiture, the company is more concentrated on selling its flagship legal data and software, WestLaw, and its tax accounting software, OneSource. In addition, the company does hold a significant investment in the publicly traded Tradeweb, which operates a fixed income exchange. http://www.thomsonreuters.com investor.relations@thomsonreuters.com +1 416 687-7500 333 Bay Street, Suite 400, Toronto, ON, CA 24400.0 496727465 0.41 496555302 NaN 107.750992 2020-09-15 109.990000 75.910000 0.011800 315749.0 475572.0 495577.0 4.323 33.0 17.46 9.63 104.57238 101.42441 96.97539 -1.22 -0.08 equity Company
TRI Thomson Reuters Corporation With New Deposit Receip 107.7200 -0.0300 -0.027842 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 307059 107.990 108.150 107.4900 53507482530 53488937132 25.4 107.750 Quarterly 1.876 0.380000 USD 0.337989 4.200000 2020-08-19 00:00:00.0 Thomson Reuters is the result of the $17. Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-out of its finance and risk business, Refinitiv, in which it holds a 45% stake. In 2019, the company agreed to exchange its 45% stake in Refinitiv for a 15% stake in LSE. Since the divestiture, the company is more concentrated on selling its flagship legal data and software, WestLaw, and its tax accounting software, OneSource. In addition, the company does hold a significant investment in the publicly traded Tradeweb, which operates a fixed income exchange. http://www.thomsonreuters.com investor.relations@thomsonreuters.com +1 416 687-7500 333 Bay Street, Suite 400, Toronto, ON, CA 24400.0 496727465 0.41 496555302 NaN 107.750992 2020-09-15 109.990000 75.910000 0.011800 315749.0 475572.0 495577.0 4.323 33.0 17.46 9.63 104.57238 101.42441 96.97539 -1.22 -0.08 equity Company
TWM Tidewater Midstream and Infrastructure Ltd. 0.7200 -0.0200 -2.702703 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 241087 0.730 0.730 0.7200 243746790 243657360 NaN 0.740 Quarterly 5.556 0.010000 CAD 1.628710 -0.130000 2020-09-29 00:00:00.0 Tidewater Midstream and Infrastructure Ltd is a Canadian company that is engaged in providing midstream infrastructure and a natural gas storage facility. Tidewater Midstream and Infrastructure Ltd is a Canadian company that is engaged in providing midstream infrastructure and a natural gas storage facility. It mainly focuses on the purchase, sale, and transportation of Natural Gas Liquids (NGLs) such as propane and natural gasoline throughout North America and export to premium markets. The business activities of the company include gathering, processing, and transportation relates to raw gas gathering systems, processing plants and pipelines, NGL marketing and Extraction, refined products and other activities relating to the production of natural gas and NGLs, the retail propane business and railcar rental. http://www.tidewatermidstream.com NaN +1 587 475-0210 222 - 3rd Avenue SW, Suite 900, Calgary, AB, CA 280.0 338537208 2.60 338413000 3221880.0 0.725354 2020-10-30 1.240000 0.340000 -0.007637 405196.0 300764.0 303174.0 0.600 1.7 -9.90 -2.35 0.74861 0.79016 0.76141 0.00 NaN equity Company
TF Timbercreek Financial Corp. 8.2700 0.0900 1.100245 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 79485 8.240 8.300 8.1800 668939071 672452821 14.4 8.180 Monthly 8.343 0.057500 CAD 1.029858 0.570000 2020-08-28 00:00:00.0 Timbercreek Financial Corp is a Canada-based non-banking commercial real estate lender. The company provides shorter-duration, customized financing solutions to professional real estate investors. Timbercreek Financial Corp is a Canada-based non-banking commercial real estate lender. The company provides shorter-duration, customized financing solutions to professional real estate investors. It invests directly in a diversified portfolio of structured mortgage loans primarily secured by stabilized, income-producing commercial real estates, such as multi-residential, office and retail buildings located in urban markets across Canada. The company's strategy is to preserve investor capital by lending mainly against income producing real estate, mitigate concentration risk by diversifying geographically by asset type and borrower and ensure loan to value ratios. http://www.timbercreekfinancial.com info@timbercreek.com +1 416 923-9967 25 Price Street, Toronto, ON, CA NaN 80887433 0.87 81312312 NaN 8.235310 2020-09-15 10.305000 5.910000 0.005022 66997.0 68804.0 66674.0 0.956 7.8 6.52 2.56 8.32000 8.38116 8.40208 NaN 3.93 equity Company
TMD Titan Medical Inc. 0.9400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Devices & Instruments 25009 0.930 0.960 0.9300 76632861 76632861 6.9 0.940 NaN NaN NaN NaN 4.376260 0.140000 NaN Titan Medical Inc is a development stage company focused on computer-assisted robotic surgical technologies for application in minimally invasive surgery (MIS). Titan Medical Inc is a development stage company focused on computer-assisted robotic surgical technologies for application in minimally invasive surgery (MIS). The company is developing a single-port robotic surgical system comprised of a surgeon-controlled patient cart that includes a 3D high-definition vision system and multi-articulating instruments for performing MIS procedures, and a surgeon workstation that provides an advanced ergonomic interface to the patient cart and a 3D endoscopic view inside the patient's body. Titan intends to initially pursue gynecologic surgical indications for use of its single-port robotic surgical system. https://www.titanmedicalinc.com info@titanmedicalinc.com +1 416 548-7522 155 University Avenue, Suite 750, Toronto, ON, CA 10.0 81524320 1.02 81524320 0.0 0.951429 NaN 2.340000 0.150000 -0.004018 37704.0 50785.0 56500.0 31.333 NaN 13.59 -4.02 0.92381 0.99820 0.76288 NaN NaN equity Company
TMR TMAC Resources Inc. 1.1700 0.0700 6.363636 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 106397 1.090 1.200 1.0900 152422002 152419856 NaN 1.100 NaN NaN NaN NaN 4.434928 -5.490000 NaN TMAC Resources Inc is an industrial metals and materials company. The business acquires, explores, and evaluates mineral properties. TMAC Resources Inc is an industrial metals and materials company. The business acquires, explores, and evaluates mineral properties. Its lone business segment is Mining; this segment is engaged in the exploration and development of precious metal resources, primarily gold. The company generates the vast majority of its revenue in Canada. TMAC Resources' primary mine is located in Hope Bay, in the Kitikmeot region of the western Nunavut Territory. TMAC mines for gold resources and inferred mineral resources in this region. http://www.tmacresources.com NaN +1 416 628-0216 181 University Avenue, Suite 300, P.O. Box 33, Toronto, ON, CA 286.0 130275215 0.52 130273381 NaN 1.135353 NaN 4.530000 0.440000 -0.000675 61437.0 104033.0 130491.0 0.466 4.2 -98.72 -68.71 1.30810 1.35440 1.63748 NaN NaN equity Company
TCT.UN Top 10 Canadian Financial Trust Trust Units 6.8100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 7193029 0 NaN 6.810 Quarterly 8.084 0.137630 CAD 0.901876 1.640000 2020-09-14 00:00:00.0 NaN NaN www.mulvihill.com info@mulvihill.com (416) 681-3900 121 King Street West, Standard Life Centre, Toronto, ON, CA NaN 1056245 NaN 0 NaN 6.810000 2020-09-30 9.400000 4.510000 -0.000689 345.0 1280.0 1065.0 NaN NaN NaN NaN 6.88653 6.87432 6.92743 NaN NaN equity Company
TXT.PR.A Top 10 Split Trust Preferred Securities 10.8200 -0.5600 -4.920914 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 500 10.820 10.820 10.8200 11160387 0 NaN 11.380 Quarterly 7.220 0.195310 CAD 0.030564 NaN 2020-09-14 00:00:00.0 Top 10 Split Trust is a Canada based closed-end investment trust. Top 10 Split Trust is a Canada based closed-end investment trust. The fund invests in a portfolio of securities consisting of common equity securities of the Canadian banks and Canadian life insurance companies. Its investment objective is to provide unitholders with a benefit of capital appreciation in the market price of the securities in the fund's portfolio. http://www.strathbridge.com info@strathbridge.com +1 416 681-3992 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA NaN 1031459 NaN 0 0.0 10.820000 2020-09-30 13.980000 7.990000 0.002856 344.0 533.0 517.0 NaN NaN -170.05 -18.62 10.81949 10.56549 11.22295 -4.12 NaN equity Company
TUT.UN Top 20 U.S. Dividend Trust Class A Units 10.1400 -0.0100 -0.098522 Toronto Stock Exchange TSX TSX NaN NaN NaN 2300 10.190 10.200 10.1400 12472221 0 NaN 10.150 Monthly 4.935 0.041700 CAD 0.964154 1.400000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 1230002 NaN 0 NaN 10.179565 2020-10-15 12.260000 7.320000 0.001514 2830.0 1937.0 1502.0 NaN NaN NaN NaN 9.99076 10.04043 9.84607 NaN NaN equity Company
TOG TORC Oil & Gas Ltd. 1.5300 0.0900 6.250000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 984834 1.460 1.540 1.4300 340542399 340340850 NaN 1.440 NaN NaN NaN NaN 3.975640 -4.390000 NaN TORC Oil & Gas Ltd engages in the exploration, development, and production of oil and natural gas reserves in the southeast Saskatchewan area. TORC Oil & Gas Ltd engages in the exploration, development, and production of oil and natural gas reserves in the southeast Saskatchewan area. Crude oil constitutes an overwhelming majority of the production mix the company gathers from its assets. TORC gains access to its assets through government issued royalties and uses various techniques to identify hydrocarbon reservoirs. The company focuses heavily on light oil resource plays and relies on a three-phased strategy of resource capture, delineation, and production growth. http://www.torcoil.com general.info@veroenergy.ca +1 403 930-4120 525-8th Avenue SW, Suite 1800, Eighth Avenue Place, Calgary, AB, CA 106.0 222576731 0.74 222445000 NaN 1.487530 NaN 4.780000 0.410000 -0.010517 770380.0 1165260.0 1135336.0 0.680 1.6 -95.66 -53.92 1.46000 1.68100 2.08064 0.82 -13.29 equity Company
TXG Torex Gold Resources Inc. 20.2200 1.3900 7.381837 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 568680 19.340 20.510 19.3200 1729438175 1729138939 78.7 18.830 NaN NaN NaN NaN 1.060209 0.240000 NaN Torex Gold Resources Inc is an intermediate producer of gold and other precious metals, engaged in the exploration, development, and exploration of its wholly owned Morelos Gold Property. Torex Gold Resources Inc is an intermediate producer of gold and other precious metals, engaged in the exploration, development, and exploration of its wholly owned Morelos Gold Property. The property consists of 29,000 hectares in the Guerrero Gold Belt, located 180 kilometres southwest of Mexico City and approximately 50 kilometres southwest of Iguala. Within this property, the company has two assets: the El Limon-Guajes Mine, an open pit gold deposit located north of the Balsas river, and the Media Luna Project, which is at an advanced stage of exploration. http://www.torexgold.com gabriela.sanchez@torexgold.com +1 416 203-7431 Exchange Tower, 130 King Street West, Suite 740, Toronto, ON, CA 927.0 85531067 0.29 85516268 NaN 20.120714 NaN 25.520000 8.790000 0.017809 343808.0 462529.0 452897.0 1.653 4.8 2.53 1.61 20.04571 20.67180 18.96790 NaN NaN equity Company
TIH Toromont Industries Ltd. 81.2700 -0.4300 -0.526316 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Distribution 191278 82.540 82.590 81.2000 6684764539 6671890558 25.5 81.700 Quarterly 1.526 0.310000 CAD 0.732823 3.170000 2020-09-04 00:00:00.0 Toromont Industries Ltd is a Canadian industrial company. Toromont Industries Ltd is a Canadian industrial company. The company operates two business segments: Equipment Group and CIMCO. The larger segment by revenue, Equipment Group includes a Caterpillar dealership and rental operation of construction equipment. CIMCO offers solutions for the design, engineering, fabrication, and installation of industrial and recreational refrigeration systems. The company operates primarily in Canada and derives a smaller portion of sales from the United States of America. http://www.toromont.com cgrozdanovski@toromont.com +1 416 667-5662 3131 Highway 7 West, P.O. Box 5511, Concord, ON, CA 6500.0 82253778 0.49 82095368 NaN 81.545825 2020-10-02 82.590000 52.360000 0.015657 206978.0 177136.0 152366.0 4.277 16.5 17.46 7.50 77.38000 75.09404 68.60367 14.28 11.47 equity Company
TD Toronto-Dominion Bank (The) 62.7100 -0.7000 -1.103927 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 8512652 62.750 63.170 62.3600 113753675292 113636791000 12.3 63.410 Quarterly 5.039 0.790000 CAD 0.767265 5.160000 2020-10-08 00:00:00.0 Toronto-Dominion is one of Canada's two largest banks and operates three business segments: Canadian retail banking, U.S. retail banking, and wholesale banking. Toronto-Dominion is one of Canada's two largest banks and operates three business segments: Canadian retail banking, U.S. retail banking, and wholesale banking. The bank's U.S. operations span from Maine to Florida, with a strong presence in the Northeast. It also has a 42% ownership stake in TD Ameritrade, a discount brokerage. https://www.td.com tdir@td.com +1 416 308-6963 c/o General Counsel's Office, P.O. Box 1, Toronto-Dominion Centre, Toronto, ON, CA 89630.0 1813963886 0.21 1812100000 NaN 62.717051 2020-10-31 77.720000 49.010000 0.003772 7933913.0 5757462.0 4925242.0 1.311 0.5 10.75 0.58 61.49470 61.87796 61.79721 8.85 8.98 equity Company
TOT Total Energy Services Inc. 2.1700 -0.0200 -0.913242 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 51311 2.180 2.180 2.1700 97826421 97825770 NaN 2.190 NaN NaN NaN NaN 1.663300 -0.490000 NaN Total Energy Services Inc is an energy services company. Total Energy Services Inc is an energy services company. The operating segments of the company are Contract Drilling Services, Rentals and Transportation Services, Compression and Process Service, Well servicing and Corporate. It generates maximum revenue from the Compression and Process Services segment. The company's operations are conducted in Canada, the United States of America and Australia. http://www.totalenergy.ca investorrelations@totalenergy.ca +1 877 818-6825 311 - 6th Avenue S.W., Suite 800, Calgary, AB, CA 1976.0 45081300 0.51 45081000 NaN 2.179678 NaN 6.820000 1.400000 -0.025888 40622.0 37424.0 36626.0 0.187 1.4 -4.05 -2.26 2.19905 2.24140 3.06923 0.00 NaN equity Company
TXP Touchstone Exploration Inc. 1.4500 0.0200 1.398601 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 277662 1.430 1.480 1.3800 267391254 267033588 NaN 1.430 NaN NaN NaN NaN 1.751856 -0.140000 NaN Touchstone Exploration Inc is a Canadian-based, international upstream oil and gas company currently active in the Republic of Trinidad and Tobago. Touchstone Exploration Inc is a Canadian-based, international upstream oil and gas company currently active in the Republic of Trinidad and Tobago. It is primarily engaged in the exploration for, and the acquisition, development, and production of hydrocarbons in onshore reservoirs in Trinidad. The company holds interests in producing and exploration properties in southern Trinidad which is approximately 90,000 gross acres of exploration and development rights. Its core focus is on developing production on its four onshore lease operatorship properties (Coora Block 1 & 2, WD-4 & WD-8) and it's Fyzabad onshore property. https://www.touchstoneexploration.com info@touchstoneexploration.comcom +1 403 750-4400 350 - 7th Avenue SW, Suite 4100, Calgary, AB, CA 76.0 184407761 0.50 184161095 NaN 1.414632 NaN 1.480000 0.175000 0.041974 256493.0 212287.0 229349.0 6.905 56.8 -52.24 -21.74 1.32714 1.28580 0.81293 NaN NaN equity Company
TOU Tourmaline Oil Corp. 16.5300 -0.2200 -1.313433 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1612984 16.810 16.860 16.3100 4475947563 4475919991 72.8 16.750 Quarterly 2.904 0.120000 CAD 1.938254 0.230000 2020-09-14 00:00:00.0 Tourmaline Oil is a Canadian energy company engaged in natural gas and crude oil acquisition, exploration, development, and production in the Western Canada Sedimentary Basin. Tourmaline Oil is a Canadian energy company engaged in natural gas and crude oil acquisition, exploration, development, and production in the Western Canada Sedimentary Basin. The company produces light and medium crude, natural gas liquids, and conventional and shale natural gas. Production averaged 291 thousand barrels oil equivalent per day in 2019, and the company estimates that it holds approximately 2,600 million boe of proved and probable crude oil and natural gas reserves. https://www.tourmalineoil.com NaN +1 403 767-3587 250 - 6th Avenue South West, Suite 3700, Calgary, AB, CA 246.0 270777227 0.23 270775559 NaN 16.499408 2020-09-30 18.380000 6.730000 -0.008634 1086600.0 1191673.0 1300331.0 0.579 4.5 0.78 0.55 16.41040 16.26733 13.21844 NaN NaN equity Company
TA TransAlta Corporation 8.3800 0.0900 1.085645 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 217712 8.290 8.390 8.2800 2298016738 2297796000 28.7 8.290 Quarterly 2.029 0.042500 CAD 1.417144 0.290000 2020-08-31 00:00:00.0 TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta's net generating capacity is approximately 50% coal-fired and 20% natural gas-fired. The remaining 30% consists primarily of hydroelectric plants and wind energy farms. TransAlta also has an energy trading and marketing business and owns transmission lines. http://www.transalta.com investor_relations@transalta.com +1 403 267-2014 110 - 12th Avenue SW, Calgary, AB, CA 1543.0 274226341 1.57 274200000 NaN 8.344949 2020-10-01 11.230000 5.320000 0.005961 691412.0 684156.0 640809.0 1.161 2.8 4.26 0.89 8.10048 8.31061 8.40885 0.51 -24.02 equity Company
RNW TransAlta Renewables Inc. 17.7400 0.1700 0.967558 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 408789 17.700 17.880 17.6600 4729738853 4725936000 44.8 17.570 Monthly 5.299 0.078330 CAD 0.689366 0.390000 2020-10-14 00:00:00.0 TransAlta Renewables Inc is an electric utility company that owns and operates energy generation and transmission facilities. TransAlta Renewables Inc is an electric utility company that owns and operates energy generation and transmission facilities. The operating business segments are Canadian Wind, Canadian Hydroelectric, and Canadian Gas. With the Canadian Wind segment, the company owns several wind farms in Alberta, Ontario, New Brunswick, and Quebec. Under the Canadian Hydro segment, the company owns over 100 megawatts of net hydroelectric generation capacity across different river systems. Under the Canadian Gas segment, the company owns a cogeneration facility located in Sarnia, Ontario. TransAlta also has wind and solar facilities in Wyoming and Minnesota as well as the South Hedland Power Station and the Fortescue River Gas pipeline in Australia. http://www.transaltarenewables.com NaN +1 403 267-2014 110-12th Avenue South West, P.O. Box 1900, Calgary, AB, CA 5.0 266614366 0.38 266400000 NaN 17.762661 2020-10-30 18.250000 10.820000 0.012442 479354.0 426449.0 399132.0 2.185 15.4 4.69 2.90 16.41493 15.97071 14.98655 1.75 2.87 equity Company
TRZ Transat A.T. Inc. Voting and Variable Voting Shares 3.8000 0.1500 4.109589 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 103432 3.720 3.800 3.6500 143438942 143438942 NaN 3.650 NaN NaN NaN NaN 1.440186 -6.270000 NaN Transat A.T. Inc is a Canadian company which specializes in the organization, marketing and distribution of holiday travel in the tourism industry. Transat A.T. Inc is a Canadian company which specializes in the organization, marketing and distribution of holiday travel in the tourism industry. The company's core business consists of tour operators based in Canada and Europe which are vertically integrated with its other services of air transportation, distribution through a dynamic travel agency network, value-added services at travel destinations and accommodations. https://www.transat.com investorrelations@transat.com +1 514 987-1660 300 Leo-Pariseau Street, Suite 600, Montreal, QC, CA 5180.0 37747090 3.09 37747090 NaN 3.742958 NaN 16.370000 3.560000 -0.001423 104143.0 116213.0 102187.0 0.462 1.6 -54.46 -11.28 4.14286 4.76580 8.92705 NaN NaN equity Company
TNP TransAtlantic Petroleum Ltd. 0.3800 0.0350 10.144928 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 31500 0.310 0.450 0.3100 26062791 29007512 NaN 0.345 NaN NaN NaN NaN 1.371902 -0.740000 NaN TransAtlantic Petroleum Ltd is an oil and natural gas company, which is engaged in the acquisition, exploration, development, and production of oil and natural gas. TransAtlantic Petroleum Ltd is an oil and natural gas company, which is engaged in the acquisition, exploration, development, and production of oil and natural gas. It operates through the Turkey and Bulgaria geographical segments. It holds interests in developed and undeveloped oil and natural gas properties in Turkey and Bulgaria. All of its oil production is concentrated in southeastern Turkey, primarily in the Arpatepe, Bahar, Goksu and Selmo oil fields, and its natural gas production is concentrated in the Thrace Basin, which is located in northwestern Turkey near Istanbul. The firm derives the majority of revenue from of crude oil and natural gas. http://www.transatlanticpetroleum.com investorrelations@tapcor.com +1 214 220-4323 16803 Dallas Parkway, Addison, TX, US 147.0 68586290 NaN 76335557 NaN 0.420556 NaN 1.100000 0.180000 -0.022813 19651.0 8490.0 10302.0 -1.267 0.5 497.92 -27.76 0.30857 0.33410 0.38973 NaN NaN equity Company
TCL.A Transcontinental Inc. Class A Subordinate Voting Shares 16.3200 -0.1100 -0.669507 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 121823 16.490 16.490 16.1500 1192165295 1420250775 7.4 16.430 Quarterly 5.515 0.225000 CAD 0.986371 2.210000 2020-10-01 00:00:00.0 Transcontinental, or TC Transcontinental, is a Canadian printer and flexible packaging provider that operates in three segments: packaging, printing, and other. Transcontinental, or TC Transcontinental, is a Canadian printer and flexible packaging provider that operates in three segments: packaging, printing, and other. Its packaging segment features the production of different plastic products geared toward consumer goods. Production plants specialize in extrusion, lamination, printing, and converting. The company offers premedia, printing, and distribution services through the printing segment. Publishers, retailers, cataloguers, and marketers are some of the customers who tap TC Transcontinental for these printing solutions. The smaller other segment focuses on the media sector, which generates revenue from print and digital publishing products. https://tctranscontinental.com yan.lapointe@tc.tc +1 514 954-4000 1 Place Ville Marie, Suite 3240, Montreal, QC, CA 9070.0 73049344 0.71 87025170 NaN 16.290807 2020-10-19 17.600000 9.500000 0.001698 236835.0 259025.0 220715.0 0.830 3.0 8.71 4.00 16.17386 15.64342 14.08609 4.24 5.96 equity Company
TML Treasury Metals Inc. 1.3500 -0.0400 -2.877698 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 17517 1.420 1.420 1.3500 149968516 149690891 NaN 1.390 NaN NaN NaN NaN 1.438784 -0.150000 NaN Treasury Metals Inc is an exploration stage company. It is engaged in exploration, and evaluation of minerals resources. Treasury Metals Inc is an exploration stage company. It is engaged in exploration, and evaluation of minerals resources. Some of its projects include the Goliath Gold, Weebigee, Shining Tree-Fawcett, Gold Rock, and Lara property. https://www.treasurymetals.com greg@treasurymetals.com +1 416 214-4654 130 King Street West, Suite 3680, P.O. Box 99, Toronto, ON, CA 14.0 111087789 0.09 110882141 NaN 1.365549 NaN 1.980000 0.450000 0.006484 79782.0 104449.0 144039.0 2.177 NaN -12.01 -10.24 1.38952 1.51720 1.08303 NaN NaN equity Company
TSL Tree Island Steel Ltd. 2.0500 -0.1500 -6.818182 Toronto Stock Exchange TSX TSX NaN Basic Materials Steel 22791 2.150 2.150 1.9800 58689084 58750280 NaN 2.200 Quarterly 3.902 0.020000 CAD 0.957172 -0.020000 2020-09-29 00:00:00.0 Tree Island Steel Ltd operates in the steel business. It is primarily engaged in the manufacturing and sale of steel wire and related products for a range of applications. Tree Island Steel Ltd operates in the steel business. It is primarily engaged in the manufacturing and sale of steel wire and related products for a range of applications. It offers products such as bulk nails, stucco reinforcing products, concrete reinforcing mesh, fencing, and other fabricated wire products. The company serves industrial, residential, commercial, agricultural, and specialty sectors. The products are offered under Tree Island, Halsteel, K-Lath, True spec, Toughstrand, and Stucco-rite brands. Geographically the firm has its business presence across the region of the United States, Canada, and other regions, of which the US region accounts for the majority share of the revenue. http://www.treeisland.com amahdavi@treeisland.com +1 604 524-3744 3933 Boundary Road, Richmond, BC, CA 420.0 28628821 1.62 28658673 NaN 2.074626 2020-10-15 2.370000 1.110000 -0.000586 4214.0 4650.0 10594.0 1.178 2.0 -1.24 -0.38 2.19019 2.15084 1.85327 0.00 NaN equity Company
TCW Trican Well Service Ltd. 1.2400 0.0300 2.479339 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 420416 1.230 1.250 1.1900 326442010 326098904 NaN 1.210 NaN NaN NaN NaN 2.213396 -0.830000 NaN Trican Well Service Ltd is an equipment services company. Trican Well Service Ltd is an equipment services company. It provides products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells primarily through its continuing pressure pumping operations in Canada. The company offers services related to coiled tubing, pipeline service, cementing, fracturing and reservoir solutions. http://www.trican.ca investors@trican.ca +1 403 266-0202 2900, 645 - 7 Avenue SW, Calgary, AB, CA 1447.0 263259685 0.03 262982987 NaN 1.225595 NaN 1.250000 0.420000 0.028242 357487.0 490203.0 440720.0 0.590 9.7 -32.40 -27.70 1.13762 1.10120 0.87580 NaN NaN equity Company
TCN Tricon Residential Inc. 11.5000 0.1300 1.143360 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 498810 11.390 11.565 11.3850 2220182376 2214163345 33.3 11.370 Quarterly 2.435 0.070000 CAD 1.508582 0.340000 2020-09-29 00:00:00.0 Tricon Residential Inc is a rental housing company focused on serving the middle-market demographic. Tricon Residential Inc is a rental housing company focused on serving the middle-market demographic. Tricon owns and operates approximately 30,000 single-family rental homes and multi-family rental units in around 21 markets across the United States and Canada, managed with an integrated technology-enabled operating platform. https://www.triconresidential.com NaN +1 416 925-7228 7 St. Thomas Street, Suite 801, Toronto, ON, CA 715.0 193059337 2.67 192535943 NaN 11.485693 2020-10-15 12.110000 5.450000 0.001277 376236.0 521285.0 428242.0 1.037 21.4 3.25 1.17 11.07900 10.56945 9.44457 2.50 3.28 equity Company
TRIL Trillium Therapeutics Inc. 20.0000 -0.1100 -0.546992 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 205081 20.390 20.750 19.7000 1691510480 1773688660 NaN 20.110 NaN NaN NaN NaN 1.845778 -1.870000 NaN Trillium Therapeutics Inc is a Canadian clinical stage immuno-oncology company which is engaged in developing therapies for the treatment of cancer. Trillium Therapeutics Inc is a Canadian clinical stage immuno-oncology company which is engaged in developing therapies for the treatment of cancer. The lead program of the company is TTI-621 which is designed to act as a soluble decoy receptor, preventing CD47 from delivering its inhibitory signal. The company has proprietary medicinal chemistry platform, using fluorine chemistry which permits the creation of new chemical entities with pharmacological properties. The company operates through the single segment being Research and development of therapies for the treatment of cancer. http://www.trilliumtherapeutics.com jwong@bplifesciences.com +1 416 595-0627 2488 Dunwin Drive, Mississauga, ON, CA 29.0 84575524 NaN 88684433 NaN 20.205932 NaN 22.230000 0.300000 0.070124 227375.0 449843.0 353233.0 -166.667 NaN -629.25 -174.33 19.21952 15.17540 9.08795 NaN NaN equity Company
TRL Trilogy International Partners Inc. 1.1600 0.0400 3.571429 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 1201 1.130 1.170 1.1300 68586872 68305573 NaN 1.120 NaN NaN NaN NaN 0.210987 -0.240000 NaN Trilogy International Partners Inc provides wireless telecommunications services through its operating subsidiaries in New Zealand and Bolivia. Trilogy International Partners Inc provides wireless telecommunications services through its operating subsidiaries in New Zealand and Bolivia. The company offers services such as Voice, data and SMS over 2G, 3G and 4G, prepaid and prepaid payment options, wireless and fixed broadband services. It has two reportable operating segments, New Zealand and Bolivia. The company generates majority of its revenue from New Zealand. http://www.trilogy-international.com NaN +1 425 458-5900 155 - 108th Avenue NE, Suite 400, P.O. Box 1988, Bellevue, WA, US 1109.0 59126613 NaN 58884114 NaN 1.154167 NaN 2.210000 0.830000 -0.028317 10639.0 53630.0 54916.0 -0.753 1.0 24.92 -1.60 1.11762 1.12940 1.40380 NaN NaN equity Company
TMQ Trilogy Metals Inc. 2.3800 0.0600 2.586207 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 17502 2.300 2.380 2.3000 340241685 335498088 1.6 2.320 NaN NaN NaN NaN 1.264531 1.420000 NaN Trilogy Metals Inc is a US-based exploration stage company engaged in mineral exploration. Trilogy Metals Inc is a US-based exploration stage company engaged in mineral exploration. The company focuses on exploring and developing its mineral resource properties which include the Upper Kobuk Mineral Projects (UKMP or UKMP Projects), in the Ambler mining district located in Alaska, the United States. Its properties have the Arctic copper-zinc- lead-gold-silver project and other mineralized targets within a volcanogenic massive sulfide belt, and it also has bornite carbonate-hosted copper project. http://www.trilogymetals.com info@trilogymetals.com +1 604 638-8088 609 Granville Street, Suite 1150, Vancouver, BC, CA 13.0 142958691 0.00 140965583 NaN 2.310230 NaN 3.610000 1.500000 0.036623 14121.0 20221.0 21116.0 1.337 NaN 139.27 120.50 2.43762 2.58220 2.54983 NaN NaN equity Company
TSU Trisura Group Ltd. 84.4600 -1.4500 -1.687813 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 4902 83.600 84.510 83.6000 867308676 867308676 33.9 85.910 NaN NaN NaN NaN -1.327181 2.570000 NaN Trisura Group Ltd is a Canadian based company engages in the provision of specialty insurance. Trisura Group Ltd is a Canadian based company engages in the provision of specialty insurance. The company's operations currently include specialty property and casualty insurance (Surety, Risk Solutions, and Corporate Insurance business lines), underwritten predominantly in Canada. It offers contract surety bonds, such as performance, and labor and material payment bonds, primarily for the construction industry; commercial surety bonds and fiduciary bond. http://www.trisura.com NaN +1 416 607-2135 333 Bay Street, Suite 1610, Box 22, Toronto, ON, CA 159.0 10268869 0.14 10268869 NaN 84.282790 NaN 96.770000 30.060000 0.240666 15491.0 16382.0 19240.0 3.320 11.2 10.80 2.06 83.45619 85.18980 57.96945 NaN NaN equity Company
TLG Troilus Gold Corp 1.1800 0.0300 2.608696 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 228583 1.190 1.190 1.1700 135628421 135628421 NaN 1.150 NaN NaN NaN NaN 0.810009 -0.290000 NaN Troilus is a Toronto-based, Quebec focused, advanced stage exploration and early-development company focused on the mineral expansion and potential mine re-start of the former gold and copper Troilus... Troilus is a Toronto-based, Quebec focused, advanced stage exploration and early-development company focused on the mineral expansion and potential mine re-start of the former gold and copper Troilus mine. The Troilus property is located Northeast of the Val-d'Or district, within the Frotet-Evans Greenstone Belt in Quebec, Canada. From 1997 to 2010, Inmet Mining Corporation operated the Troilus project as an open-pit mine, producing more than 2,000,000 ounces of gold and nearly 70,000 tonnes of copper. http://www.troilusgold.com info@troilusgold.com +1 647 276-0050 36 Lombard Street, 4th Floor, Toronto, ON, CA 22.0 114939339 0.36 114939339 25734430.0 1.186910 NaN 1.820000 0.415000 0.144593 403625.0 462445.0 410530.0 11.800 NaN -273.46 -130.03 1.29381 1.36740 0.97845 NaN NaN equity Company
TNT.UN True North Commercial Real Estate Investment Trust Units 5.7400 0.0500 0.878735 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 82159 5.730 5.760 5.7100 492688659 490900098 16.2 5.690 Monthly 10.348 0.049500 CAD 1.370054 0.350000 2020-09-29 00:00:00.0 True North Commercial REIT is a Canadian based open-ended Real estate investment trust company. It owns and acquires Canadian commercial real estate properties. True North Commercial REIT is a Canadian based open-ended Real estate investment trust company. It owns and acquires Canadian commercial real estate properties. Its objective is to maximize total returns to our unitholders. Returns include a stable, reliable and tax-efficient monthly cash distribution as well as long-term appreciation in the value of its units through the effective management of a portfolio of commercial properties. It has properties in Alberta, British Columbia, New Brunswick, Nova Scotia and Ontario. https://www.truenorthreit.com NaN +1 416 234-8444 3280 Bloor Street West, Suite 1400, Centre Tower, Toronto, ON, CA NaN 85834261 1.56 85522665 NaN 5.733810 2020-10-15 8.170000 3.830000 0.005162 134759.0 174187.0 168418.0 0.929 6.1 7.33 2.74 5.73237 5.79593 5.86866 0.00 0.00 equity Company
TC Tucows Inc. 97.4700 0.7700 0.796277 Toronto Stock Exchange TSX TSX NaN Technology Software 962 97.000 97.930 96.9500 1031417696 1030024947 58.8 96.700 NaN NaN NaN NaN 1.010830 NaN NaN Tucows Inc has a predominant technology market in the United States and to a lesser extent in Canada and Germany. Tucows Inc has a predominant technology market in the United States and to a lesser extent in Canada and Germany. Its services touch upon two segments in the technology sector; Domain Services and Network Access. The Domain Services make for the bulk of the company's revenue through the registration fees charged to resellers in connection with new, renewed and transferred domain name registrations, the sale of retail Internet domain name registration and email services. Its Network Access Services on the other hand deal with the retail sale of mobile phones, broadband services, internet hosting and consulting through the Ting website in the United States. https://www.tucows.com lawrence.chamberlain@loderockadvisors.com +1 416 535-0123 96 Mowat Avenue, Toronto, ON, CA 633.0 10581899 1.28 10567610 NaN 97.513750 NaN 98.420000 59.120000 0.020562 1952.0 1988.0 2056.0 7.850 16.3 14.16 3.05 93.51619 89.10830 79.80713 NaN NaN equity Company
TRQ Turquoise Hill Resources Ltd. 1.0200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 253341 1.030 1.050 1.0200 2052560759 2052560759 4.3 1.020 NaN NaN NaN NaN 1.838685 0.230000 NaN Turquoise Hill Resources Ltd is a global mining company that primarily mines copper, gold, and coal in the Asia-Pacific region. Turquoise Hill Resources Ltd is a global mining company that primarily mines copper, gold, and coal in the Asia-Pacific region. The company holds a 66% interest in Oyu Tolgoi, one of the world's largest copper-gold-silver mines, which ships concentrate to customers in China. Oyu Tolgoi is located in the South Gobi region of Mongolia, approximately 550 km south of the capital, Ulaanbaatar, and 80 km north of the Mongolia-China border. The company also holds interests in companies that mine molybdenum and rhenium in Australia, and gold at the Kyzyl Gold Project in Kazakhstan. http://www.turquoisehill.com Roy.mcdowall@turquoisehill.com +1 604 688-5755 200 Granville Street, Suite 354, Vancouver, BC, CA 2615.0 2012314469 0.45 2012314469 NaN 1.032403 NaN 1.560000 0.430000 -0.011647 409763.0 827635.0 949639.0 0.166 6.1 4.63 3.25 1.10571 1.19280 0.92685 NaN NaN equity Company
TVA.B TVA Group Inc. Class B Non-Voting Shares 1.6000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 0 NaN NaN NaN 62216856 69128856 2.7 1.600 NaN NaN NaN NaN 0.434738 0.600000 NaN TVA Group Inc is a Canada based communications company. TVA Group Inc is a Canada based communications company. Along with its subsidiaries, the firm operates in three segments including Broadcasting & Production segment which includes the operations of TVA Network, marketing of digital products, commercial production services and distribution of audiovisual products. The Magazines segment publishes French and English language magazines in various fields such as the arts, entertainment, fashion, and sports and markets digital products and provides custom publishing, commercial print production, and premedia services. The Film Production and Audiovisual services segment provides soundstage and equipment rental, dubbing, postproduction and visual effects services. It derives the majority of the revenue from Broadcasting and Production segment. https://www.groupetva.ca NaN +1 514 380-1999 1600 de Maisonneuve Boulevard East, Montreal, QC, CA 1310.0 38885535 0.09 43205535 NaN 1.623704 NaN 2.700000 1.220000 -0.012896 8768.0 7344.0 8772.0 0.252 0.9 9.74 4.63 1.61476 1.53250 1.73285 NaN NaN equity Company
TWC TWC Enterprises Limited 11.2000 0.0500 0.448430 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 698 11.200 11.200 11.2000 284791831 284791831 NaN 11.150 Quarterly 0.714 0.020000 CAD 0.847465 -0.670000 2020-08-28 00:00:00.0 TWC Enterprises Ltd is a leisure services provider in Canada. Its core business is Golf club operations under the brand name ClubLink One Membership More Golf. TWC Enterprises Ltd is a leisure services provider in Canada. Its core business is Golf club operations under the brand name ClubLink One Membership More Golf. The company's geographical segment includes Canadian golf club operation and US golf club operation. It generates maximum revenue from the Canadian golf club operation segment. http://www.twcenterprises.ca atamlin@clublink.ca +1 905 841-5375 15675 Dufferin Street, King City, ON, CA 500.0 25427842 0.34 25427842 NaN 11.200000 2020-09-15 14.000000 7.960000 0.002203 12041.0 4664.0 21556.0 0.708 16.5 -4.17 -2.54 11.04048 11.19574 11.02246 -34.14 -23.74 equity Company
USF.UN U.S. Financials Income Fund Class A Units 5.2000 0.0300 0.580271 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1800 5.200 5.200 5.2000 4508780 4775800 NaN 5.170 Quarterly 9.615 0.125000 CAD 0.589370 -1.330000 2020-09-14 00:00:00.0 US Financials Income Fund is a closed-end investment trust. US Financials Income Fund is a closed-end investment trust. Its investment objective is to provide unitholders with quarterly cash distribution and to maximize total return through capital appreciation and distribution. http://www.strathbridge.com NaN +1 416 681-3992 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA NaN 867073 NaN 918423 NaN 5.200000 2020-09-30 7.440000 4.400000 -0.003255 410.0 217.0 282.0 0.906 3.2 -17.93 -17.69 5.20786 5.35518 5.59335 1.41 NaN equity Company
UNS Uni-Select Inc. 6.4700 0.3400 5.546493 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 88454 6.130 6.480 6.1300 274245831 274245831 NaN 6.130 NaN NaN NaN NaN 1.552498 -1.770000 NaN Uni-Select Inc is a distributor of automotive products and paint and related products for motor vehicles. Uni-Select Inc is a distributor of automotive products and paint and related products for motor vehicles. The company operates in FinishMaster US, Canadian Automotive Group and The Parts Alliance UK segments. FinishMaster US is engaged in the distribution of automotive refinish and industrial paint and related products. Canadian Automotive Group is involved in the distribution of automotive aftermarket parts, including refinish and industrial paint and related products and the Parts Alliance segment is engaged in the distribution of automotive original equipment manufacturer and aftermarket parts, serving local and national customers across the United Kingdom. The company derives majority of revenue from FinishMaster US segment. https://www.uniselect.com ljuneau@uniselect.com +1 450 641-2440 170 Industriel Boulevard, Boucherville, QC, CA 1326.0 42387300 1.25 42387300 NaN 6.321864 NaN 13.370000 2.900000 -0.017160 138234.0 101075.0 99357.0 0.457 6.4 -11.58 -3.75 5.89762 6.75540 7.54423 -3.35 1.48 equity Company
UNI Unisync Corp. 1.8000 0.0300 1.694915 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Manufacturing - Apparel & Accessories 2900 1.790 1.800 1.7900 33637011 33637011 NaN 1.770 NaN NaN NaN NaN 1.855507 -0.050000 NaN Unisync Corp is a designer, manufacturer, and distributor of direct sale uniforms, workwear, image apparel and related solutions. Unisync Corp is a designer, manufacturer, and distributor of direct sale uniforms, workwear, image apparel and related solutions. The Company operates in two business segments Peerless and UGL. Peerless manufactures harsh weather outerwear for the Canadian military and other government agencies. UGL is a designer, manufacturer, and distributor of direct sale uniforms, workwear, image apparel and related solutions. UGL operates distribution centres in Guelph, Ontario and Winnipeg, Manitoba and in Carleton Place, Ontario, and Vancouver, British Columbia. http://www.unisyncgroup.com dgood@comwestenterprise.ca +1 778 370-1725 885 West Georgia Street, Suite 1328, Vancouver, BC, CA 360.0 18687228 1.31 18687228 0.0 1.798276 NaN 3.770000 1.360000 -0.001200 5570.0 4007.0 6319.0 1.047 7.6 -3.33 -1.26 1.87952 1.94580 2.49670 NaN NaN equity Company
UNC United Corporations Limited 94.4500 -0.5500 -0.578947 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1970 95.000 95.010 94.0000 1143467709 1143977739 13.1 95.000 Quarterly 1.271 0.300000 CAD 0.675167 7.260000 2020-11-03 00:00:00.0 United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capital appreciation and dividend income. United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capital appreciation and dividend income. The investment portfolio of the company comprises mainly foreign equities. It seeks long-term growth through investments in common equities cause management believes that in the long-term common equities will outperform fixed income instruments or balanced funds. The company invests primarily in United States, Europe, Asia, Canada, Australia, and Mexico. https://www.ucorp.ca glosnekf@e-lfinancial.com +1 416 947-2578 165 University Avenue, 10th Floor, Toronto, ON, CA NaN 12106593 NaN 12111993 NaN 94.467894 2020-11-13 101.030000 74.800000 0.000966 852.0 751.0 739.0 0.620 31.7 4.83 4.70 94.08381 94.30076 92.61276 4.14 3.48 equity Company
URE Ur-Energy Inc. 0.6300 -0.0200 -3.076923 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 19000 0.650 0.650 0.6300 106890634 106771178 NaN 0.650 NaN NaN NaN NaN 1.014351 -0.050000 NaN Ur-Energy Inc is an exploration stage mining company. Ur-Energy Inc is an exploration stage mining company. The company is engaged in uranium mining, recovery, and processing activities, including the acquisition, exploration, development, and operation of uranium mineral properties in the United States. Its projects are Lost Creek, Shirley Basin, and other U.S. Projects. http://www.ur-energy.com Jeff.Klenda@Ur-Energy.com +1 720 981-4588 10758 West Centennial Road, Suite 200, Littleton, CO, US 13.0 169667672 0.34 169478059 NaN 0.635946 NaN 1.000000 0.390000 0.003772 45080.0 50934.0 57562.0 2.032 30.0 -18.86 -8.93 0.68095 0.71420 0.70065 NaN NaN equity Company
URB Urbana Corporation 2.6500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 26500000 126972437 7.1 2.650 Annual 3.019 0.080000 CAD 1.065746 0.300000 2020-01-16 00:00:00.0 Urbana Corp is an investment company. It invests in the financial service sector, from exchanges to banks to broker-dealers and investment managers. Urbana Corp is an investment company. It invests in the financial service sector, from exchanges to banks to broker-dealers and investment managers. The business objectives and strategies of the company are to seek out, and invest in, private investment opportunities for capital appreciation and to invest in publicly traded securities to provide growth, income and liquidity. http://www.urbanacorp.com info@urbanacorp.com +1 416 595-9106 150 King Street West, Suite 1702, P.O. Box 47, Toronto, ON, CA 1.0 10000000 0.01 47914127 NaN 2.649500 2020-01-31 2.950000 1.500000 0.004849 1792.0 1440.0 1176.0 0.544 18.4 6.55 6.19 2.63381 2.60580 2.45833 14.39 4.67 equity Company
FTU US Financial 15 Split Corp. Class A Shares 0.2200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 418400 418400 NaN 0.220 NaN NaN NaN NaN 2.709795 0.000000 NaN US Financial 15 Split Corp is an investment company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. US Financial 15 Split Corp is an investment company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. Its products consist of income financial trust, m-split corp, commerce split corp, and others. The company offers two types of shares that are preferred shares and class A shares. http://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 1901817 NaN 1901817 NaN 0.220000 NaN 0.600000 0.155000 0.003452 687.0 504.0 770.0 0.020 0.3 NaN 0.00 0.20548 0.21860 0.28975 NaN NaN equity Company
VLE Valeura Energy Inc. 0.3300 0.0200 6.451613 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 298590 0.300 0.330 0.3000 28573047 28573047 NaN 0.310 NaN NaN NaN NaN 1.932120 -0.050000 NaN Valeura Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas in Turkey. Valeura Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas in Turkey. The company generates its revenue from the sale of petroleum and natural gas products. https://www.valeuraenergy.com IR@valeuraenergy.com +1 403 930-1172 202 6th Avenue SW, Suite 1200, Bow Valley Square 1, Calgary, AB, CA 82.0 86584989 0.00 86584989 NaN 0.318089 NaN 2.350000 0.200000 0.038541 84298.0 71101.0 104932.0 0.367 4.1 -4.83 -3.90 0.31786 0.33790 0.35681 NaN NaN equity Company
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF Units 34.7800 0.0300 0.086331 Toronto Stock Exchange TSX TSX NaN NaN NaN 9047 34.830 34.850 34.7600 337887700 0 14.1 34.750 Quarterly 1.875 0.145975 CAD 0.622078 NaN 2020-09-21 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 9715000 NaN 0 NaN 34.780568 2020-09-29 36.920000 23.000000 0.002509 20847.0 24621.0 19933.0 1.460 8.8 13.70 5.28 34.40218 34.36109 33.16632 NaN NaN etf Company
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) redeemable transferable units 39.5600 0.2200 0.559227 Toronto Stock Exchange TSX TSX NaN NaN NaN 13393 39.490 39.580 39.4700 393622000 0 14.1 39.340 Quarterly 2.019 0.168273 CAD 0.819821 NaN 2020-09-21 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 9950000 NaN 0 NaN 39.514884 2020-09-29 43.970000 28.920000 0.002264 10489.0 12513.0 14506.0 1.460 8.8 15.27 5.82 38.95905 38.89880 38.07253 NaN NaN etf Company
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) Units 27.9400 0.0400 0.143369 Toronto Stock Exchange TSX TSX NaN NaN NaN 2114 27.910 27.940 27.9100 423570400 0 NaN 27.900 Monthly 2.421 0.015285 CAD 0.094141 NaN 2020-10-01 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 15160000 NaN 0 NaN 27.929500 2020-10-09 28.570000 26.050000 0.002359 3073.0 4153.0 4353.0 NaN NaN NaN NaN 27.91004 27.86122 27.53274 NaN NaN etf Company
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) Units 26.6200 0.0500 0.188182 Toronto Stock Exchange TSX TSX NaN NaN NaN 11335 26.660 26.660 26.5900 664435200 0 NaN 26.570 Monthly 2.141 0.050133 CAD 0.051312 NaN 2020-10-01 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 24960000 NaN 0 NaN 26.620636 2020-10-09 27.370000 22.705000 0.003079 9258.0 10661.0 10550.0 NaN NaN NaN NaN 26.67673 26.73617 26.12358 NaN NaN etf Company
VGG Vanguard U.S. Dividend Appreciation Index ETF Units 59.4200 0.0400 0.067363 Toronto Stock Exchange TSX TSX NaN NaN NaN 3739 59.510 59.570 59.3700 702344400 0 21.7 59.380 Quarterly 1.266 0.188148 CAD 0.549720 -0.290000 2020-09-29 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 11820000 NaN 0 69141000.0 59.450667 2020-10-07 59.690000 43.420000 0.009052 8606.0 10083.0 8191.0 108.036 15.5 29.94 9.51 58.04549 57.67538 54.86978 NaN NaN etf Company
VGH Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) Units 44.5700 0.2800 0.632197 Toronto Stock Exchange TSX TSX NaN NaN NaN 2765 44.750 44.750 44.4300 373006330 0 21.7 44.290 Quarterly 1.263 0.151025 CAD 0.782783 NaN 2020-09-29 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 8369000 NaN 0 NaN 44.547391 2020-10-07 45.190000 29.360000 0.007368 3753.0 5434.0 5648.0 4.360 15.5 29.94 9.51 43.32656 43.20455 40.53003 NaN NaN etf Company
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) redeemable transferable units 64.7500 0.4600 0.715508 Toronto Stock Exchange TSX TSX NaN NaN NaN 6860 64.370 64.760 64.3700 740610500 0 19.4 64.290 Quarterly 1.306 0.204470 CAD 1.054659 NaN 2020-09-25 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 11438000 NaN 0 NaN 64.686405 2020-10-05 67.000000 39.990000 0.006804 12286.0 12490.0 11390.0 2.940 12.6 23.05 7.96 62.61292 63.01418 58.14906 NaN NaN etf Company
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) redeemable transferable units 64.7500 0.4600 0.715508 Toronto Stock Exchange TSX TSX NaN NaN NaN 6860 64.370 64.760 64.3700 740610500 0 19.4 64.290 Quarterly 1.306 0.204470 CAD 1.054659 NaN 2020-09-25 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 11438000 NaN 0 NaN 64.686405 2020-10-05 67.000000 39.990000 0.006804 12286.0 12490.0 11390.0 2.940 12.6 23.05 7.96 62.61292 63.01418 58.14906 NaN NaN etf Company
VCM Vecima Networks Inc. 12.7500 0.1400 1.110230 Toronto Stock Exchange TSX TSX NaN Technology Hardware 1204 12.700 12.750 12.6200 286788390 286049591 158.8 12.610 Quarterly 1.725 0.055000 CAD 1.015085 0.080000 2020-10-08 00:00:00.0 Vecima Networks Inc focuses on developing integrated hardware and scalable software solutions for broadband access, content delivery, and telematics. Vecima Networks Inc focuses on developing integrated hardware and scalable software solutions for broadband access, content delivery, and telematics. The company enables the innovators to advance, connect, entertain, and analyze. It operates in three segments namely Video & Broadband Solutions, Content Delivery & Storage, and Telematics. The Video and Broadband Solutions segment design, develop, and distributes electronic communications products to cable and telecommunications markets. The Content Delivery and Storage segment develops advanced applications focused on storing, protecting, and transforming and delivering visual media. Its geographical segment includes the United States, Canada, Europe, Japan, and others, of which the majority of the revenue comes from the United States. https://www.vecima.com invest@vecima.com +1 306 955-7075 771 Vanalman Avenue, Victoria, BC, CA 377.0 22493207 0.04 22435262 NaN 12.706667 2020-11-02 13.460000 7.510000 0.002256 11520.0 7917.0 10042.0 1.594 28.9 0.99 0.87 12.48842 12.24049 10.56934 0.00 2.91 equity Company
VLN Velan Inc. Subordinate Voting Shares 5.7500 0.2200 3.978300 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 8495 5.410 5.750 5.4100 34609641 124117402 NaN 5.530 NaN NaN NaN NaN 1.217805 -0.800000 NaN Velan Inc is a manufacturer of industrial valves. Velan Inc is a manufacturer of industrial valves. It offers products such as Gate valves, check valves, cryogenic, steam traps and others which are used in various industries including power generation, oil, and gas, refining and petrochemicals, chemical, liquid natural gas (LNG) and cryogenics, pulp and paper, geothermal processes and shipbuilding. The company operates in various geographical regions which are Canada, United States, France, Italy and Other of which it generates a majority of revenue from Canada. http://www.velan.com john.ball@velan.com +1 514 748-7743 7007 Cote de Liesse, Montreal, QC, CA 1779.0 6019068 0.26 21585635 NaN 5.621071 NaN 8.850000 3.510000 -0.017495 3315.0 3319.0 3371.0 0.333 3.4 -4.32 -2.36 5.48143 5.57760 5.99039 -33.76 -21.96 equity Company
VET Vermilion Energy Inc. 3.7500 0.3200 9.329446 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 2339032 3.500 3.770 3.4800 593650883 593625000 NaN 3.430 NaN NaN NaN NaN 3.347724 -8.930000 NaN Vermilion Energy Inc is an international oil and gas producing company. Vermilion Energy Inc is an international oil and gas producing company. It engages in full-cycle exploration and production programs that focus on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. The majority of Vermilion's revenue has derived from the production and sale of petroleum and natural gas. In each market, the company relies on a host of drilling and well completion techniques to keep production at attractive levels. http://www.vermilionenergy.com investor_relations@vermilionenergy.com +1 403 269-4884 520 - 3rd Avenue SW, Suite 3500, Calgary, AB, CA 790.0 158306902 2.15 158300000 NaN 3.622159 NaN 21.980000 2.200000 -0.035330 2228700.0 1890576.0 1759819.0 0.576 0.7 -74.35 -26.38 3.56762 4.69360 8.76472 -3.44 -1.20 equity Company
VB VersaBank 6.7500 -0.0700 -1.026393 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 2275 6.820 6.820 6.6100 142584024 142584024 8.0 6.820 Quarterly 1.481 0.025000 CAD 1.074161 0.850000 2020-10-01 00:00:00.0 VersaBank is a Canadian based bank operating in the financial sector. It operates using an electronic branchless model and sources deposits, consumer loans, commercial loans and leases electronically. VersaBank is a Canadian based bank operating in the financial sector. It operates using an electronic branchless model and sources deposits, consumer loans, commercial loans and leases electronically. It has two primary business activities: the acquisition of deposits and the granting or acquisition of loans. It is a member of Canada Deposit Insurance Corporation (CDIC). VersaBank's portfolio is administered by two divisions, namely commercial banking and structured finance. Its commercial banking division specializes in making commercial loans and mortgages whereas, its structured finance division operates its Bulk Purchase Program which involves purchasing loan and lease receivables from non-bank and fintech financiers. https://www.versabank.com investorrelations@pwbank.com +1 519 645-1919 140 Fullarton Street, Suite 2002, London, ON, CA 92.0 21123559 0.04 21123559 NaN 6.717727 2020-10-31 7.860000 4.410000 0.007096 4249.0 4229.0 5570.0 0.642 0.5 8.35 0.97 6.89713 6.96227 6.50415 NaN NaN equity Company
VGCX Victoria Gold Corp. 15.1600 0.0600 0.397351 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 196174 15.280 15.640 14.8600 937503436 937503436 NaN 15.100 NaN NaN NaN NaN 1.750940 -1.220000 NaN Victoria Gold Corp.'s Eagle Gold Mine is in production and poured its first gold Q3, 2019. Victoria Gold Corp.'s Eagle Gold Mine is in production and poured its first gold Q3, 2019. In full production, the mine will produce 220,000 ounces per year at an AISC of less than US$800 per ounce Au. The Reserve is 3.3 million ounces of gold and the mine life is +10 years. The deposit is open at depth and along strike. Exploration potential of the greater Dublin Gulch property is good and includes priority targets Olive-Shamrock, Bluto and Nugget-Raven. http://www.vitgoldcorp.com askvictoria@vitgoldcorp.com +1 416 866-8800 80 Richmond Street West, Suite 303, Toronto, ON, CA 14.0 61840596 0.76 61840596 0.0 15.179591 NaN 21.040000 4.020000 0.046519 181588.0 247254.0 237760.0 2.871 299.5 -1.97 -1.26 15.92333 17.37620 11.75438 NaN NaN equity Company
VMD Viemed Healthcare Inc. 11.6600 0.1700 1.479547 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Devices & Instruments 90788 11.600 11.750 11.4200 453055224 455725644 11.5 11.490 NaN NaN NaN NaN 0.684089 1.000000 NaN Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. https://www.viemed.com NaN +1 337 504-3802 625 E. Kaliste Saloom Road, Lafayette, LA, US 418.0 38855508 0.22 39084532 0.0 11.614682 NaN 16.190000 3.360000 0.058500 120295.0 189871.0 187840.0 4.838 9.8 52.34 31.57 11.63095 13.01940 10.24875 NaN NaN equity Company
VFF Village Farms International Inc. 6.8000 0.4500 7.086614 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 858182 6.370 6.930 6.2600 448472308 448472308 NaN 6.350 NaN NaN NaN NaN 3.062426 -0.300000 NaN Village Farms International Inc, along with its subsidiaries owns and operates agricultural greenhouse facilities. It produces, markets, and sells tomatoes, bell peppers, and cucumbers. Village Farms International Inc, along with its subsidiaries owns and operates agricultural greenhouse facilities. It produces, markets, and sells tomatoes, bell peppers, and cucumbers. It also produces power. The company operates its business through segments that are JV Cannabis Segment, Produce Business and Energy Business. The Produce Business segment generates maximum revenue for the company. Geographically, the company exports its products to the United States of America only. http://www.villagefarms.com sruffini@villagefarms.com +1 604 940-6012 4700 - 80th Street, Delta, BC, CA 1000.0 65951810 0.28 65951810 0.0 6.653563 NaN 11.790000 3.010000 0.045123 443525.0 582133.0 593403.0 2.437 64.2 -2.82 -1.95 6.76619 7.21280 6.44630 NaN NaN equity Company
VGZ Vista Gold Corp. 1.3800 -0.0300 -2.127660 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 8059 1.430 1.430 1.3800 141485037 140892834 NaN 1.410 NaN NaN NaN NaN 1.450657 NaN NaN Vista Gold Corp is a gold mining company. Vista Gold Corp is a gold mining company. It is engaged in evaluation, acquisition, exploration, and advancement of gold exploration and potential development projects which focuses principally in Australia. The company's project includes Mt Todd gold project and Guadalupe de los Reyes gold or silver project. Its flagship project, Mt Todd gold project is located approximately 56 kilometers by road northwest of Katherine, Australia and approximately 250 kilometers southeast of Darwin. Guadalupe de los Reyes gold or silver project is located in the Sierra Madre range in Sinaloa, Mexico. Other projects include non-core projects in Mexico and the United States and royalty interests in projects in Indonesia. https://www.vistagold.com ir@vistagold.com +1 720 981-1185 7961 Shaffer Parkway, Suite 5, Littleton, CO, US 15.0 102525389 0.00 102096256 NaN 1.392000 NaN 1.900000 0.510000 0.043762 8688.0 19939.0 25840.0 8.800 41.1 -37.20 -30.56 1.52071 1.57570 1.15133 NaN NaN equity Company
VIVO VIVO Cannabis Inc. 0.1150 -0.0100 -8.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 4591532 0.125 0.130 0.1150 37800738 37800738 NaN 0.125 NaN NaN NaN NaN 1.863854 -0.130000 NaN VIVO Cannabis Inc is a Canada-based company. VIVO Cannabis Inc is a Canada-based company. It is involved in the production and sale of medical and recreational cannabis and the provision of cannabis related medical information and services in Canada. The company's operating segment includes Cannabis; Patient Clinics and Corporate. It generates maximum revenue from the Cannabis segment. The company has a presence across three geographical locations - Canada, Germany, and Australia. https://www.vivocannabis.com michael.bumby@vivocannabis.com +1 905 726-0995 126 Vanluven Road, Napanee, ON, CA 259.0 328702067 0.14 328702067 18111579.0 0.123725 NaN 0.510000 0.115000 -0.019212 1869492.0 788058.0 587062.0 0.209 NaN -19.02 -13.59 0.18143 0.21550 0.24085 NaN NaN equity Company
WJX Wajax Corporation 13.3000 0.6200 4.889590 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Distribution 75591 12.700 13.430 12.6800 268230450 266447133 7.5 12.680 Quarterly 7.519 0.250000 CAD 2.339643 1.700000 2020-09-14 00:00:00.0 Wajax Corp is a Canadian distributor of industrial components. Wajax Corp is a Canadian distributor of industrial components. Its core business is the sale of parts and service support of equipment, power systems, and industrial components through a network of branches in Canada. Most of its revenue is generated from the sale of equipment which includes machinery and components used for construction purposes and its industrial components find utility in businesses like mining, forestry and material handling for other industrial purposes. Wajax Corp sells to leading manufacturer brands such as Hitachi, JCB, Bell, Hyster, Palfinger and other similar industries. http://www.wajax.com atam@wajax.com +1 905 212-3361 2250 Argentia Road, Mississauga, ON, CA 2900.0 20167703 1.33 20033619 NaN 13.070877 2020-10-02 16.340000 4.900000 -0.003956 61821.0 62557.0 65846.0 0.840 6.0 10.93 3.35 12.01592 11.48981 10.26886 0.00 -7.14 equity Company
WCN Waste Connections Inc. 136.4600 -1.1400 -0.828488 Toronto Stock Exchange TSX TSX NaN Industrials Waste Management 771212 138.450 138.450 136.3100 35874817636 35874716655 129.6 137.600 Quarterly 0.723 0.185000 USD 0.713652 NaN 2020-07-31 00:00:00.0 Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 86 active landfills, 124 transfer stations, and 66... Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 86 active landfills, 124 transfer stations, and 66 recycling operations. The firm serves residential, commercial, industrial, and energy end markets. Waste Connections entered the Canadian market with its 2016 merger with Progressive Waste. In 2019, roughly 14% of consolidated revenue was generated from the firm's Canadian segment. http://www.wasteconnections.com maryannew@wasteconnections.com +1 905 532-7510 610 Applewood Crescent, 2nd Floor, Vaughan, ON, CA 18204.0 262896216 0.75 262895476 62400000.0 136.505491 2020-08-18 141.490000 100.550000 0.016331 317757.0 318161.0 296238.0 4.150 17.5 3.18 1.57 135.44620 134.01639 127.29361 13.00 15.41 equity Company
WBR Waterloo Brewing Ltd. 4.8400 -0.0100 -0.206186 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Alcoholic 47336 4.940 4.940 4.8100 170152325 170211310 112.5 4.850 Quarterly 2.169 0.026250 CAD 0.698725 0.040000 2020-10-15 00:00:00.0 Waterloo Brewing Ltd engages in the production and distribution of alcohol-based products. Waterloo Brewing Ltd engages in the production and distribution of alcohol-based products. Its products are distributed to end consumers primarily through The Beer Store in Ontario and Provincial Liquor Boards across Canada. It operates in a single industry segment which involves the production, distribution and sale of alcohol-based products. Some of the products of company are Waterloo Dark, Waterloo Amber, Waterloo IPA and many more. https://www.waterloobrewing.com davidb@waterloobrewing.com +1 519 742-2732 400 Bingemans Centre Drive, Kitchener, ON, CA 187.0 35155439 1.24 35167626 NaN 4.869796 2020-10-30 4.970000 2.080000 0.018942 103944.0 54147.0 44945.0 4.990 6.4 4.46 1.63 4.12048 3.67770 3.16736 22.43 NaN equity Company
WELL WELL Health Technologies Corp. 7.7100 -0.1800 -2.281369 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 1134386 8.000 8.040 7.6800 1110193872 1116439681 NaN 7.890 NaN NaN NaN NaN 1.610757 -0.090000 NaN WELL Health Technologies Corp is the owner and operator of a portfolio of Primary Hclinics delivering healthcare-related services It operates through below segments: Clinical services, Digital... WELL Health Technologies Corp is the owner and operator of a portfolio of Primary Hclinics delivering healthcare-related services It operates through below segments: Clinical services, Digital services, and others. It also engages in the Electronic Medical Records business that supports the digitization of clinics. Its objective is to empower doctors to provide the best and most advanced care possible leveraging the latest trends in digital health. https://www.well.company NaN +1 604 628-7266 322 Water Street, Suite 200, Vancouver, BC, CA 179.0 143994017 0.50 144804109 0.0 7.795790 NaN 8.150000 1.130000 0.125365 1265269.0 1433452.0 1349258.0 20.838 28.1 -29.79 -15.27 6.94667 5.80160 3.09005 NaN NaN equity Company
WDO Wesdome Gold Mines Ltd. 12.8800 0.2700 2.141158 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 272949 12.660 13.060 12.6600 1791392711 1783880000 33.2 12.610 NaN NaN NaN NaN 0.921664 0.380000 NaN Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing, and reclamation. Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing, and reclamation. The company produces gold at the Eagle River Complex located near Wawa, Ontario from the Eagle River Underground and Mishi Open Pit gold mines. Activities of the group are primarily functioned through Canada and it derives revenue from the sale of gold and silver bullion. https://www.wesdome.com ldunlop@wesdome.com +1 416 360-3743 220 Bay Street, Suite 1200, Toronto, ON, CA 301.0 139083285 0.05 138500000 NaN 12.863437 NaN 15.000000 5.850000 0.050503 408436.0 506405.0 503407.0 7.488 16.8 25.06 18.44 12.75333 13.45760 11.08065 NaN NaN equity Company
WFT West Fraser Timber Co. Ltd. 62.7900 -1.0400 -1.629328 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 507174 63.790 64.380 62.0000 4168859670 4312039267 NaN 63.830 Quarterly 1.274 0.200000 CAD 2.456938 -0.380000 2020-09-29 00:00:00.0 West Fraser Timber is a softwood lumber company that also produces wood panels and pulp products. West Fraser Timber is a softwood lumber company that also produces wood panels and pulp products. The company is active throughout North America, with lumber mills in British Columbia, Alberta, and the southeastern United States. http://www.westfraser.com shareholder@westfraser.com +1 604 895-2745 c/o West Fraser Group, 858 Beatty Street, Suite 501, Vancouver, BC, CA 8200.0 66393688 0.43 68673981 NaN 62.782379 2020-10-14 75.300000 21.600000 0.008662 258366.0 332516.0 355228.0 1.746 9.3 -1.05 -0.56 65.86390 67.74101 50.84303 29.71 24.47 equity Company
W.PR.K Westcoast Energy Inc. Cumulative 5-year minimum Rate Reset Redeemable First Preferred Shares 24.8900 0.1300 0.525040 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 2144 24.730 24.890 24.7300 114494000 0 NaN 24.760 Quarterly 5.273 0.328125 CAD 0.780183 NaN 2020-09-30 00:00:00.0 Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distribution assets located in Canada. Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distribution assets located in Canada. It operates through two segments: Transmission & Processing segment which provides transmission of natural gas, gathering and processing services, transportation, storage and marketing to customers in western Canada, the northern tier of United States and Maritime Provinces in Canada and the Distribution segment provides retail natural gas distribution service in Ontario, as well as natural gas transmission and storage services to other utilities and energy market participants. It derives most of the revenue from the transmission, storage, processing, distribution and sales of natural gas. http://www.enbridge.com ajones1@spectraenergy.com +1 403 231-3900 425 - 1st Street S.W., Suite 200, Calgary, AB, CA 385.0 4600000 0.39 0 NaN 24.791429 2020-10-15 26.220000 15.760000 0.001903 2719.0 3402.0 2506.0 NaN NaN -1.03 -0.54 24.87493 24.82226 23.68772 0.00 NaN equity Company
WRG Western Energy Services Corp. 0.2600 0.0050 1.960784 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 15522 0.250 0.260 0.2500 23702930 23638892 NaN 0.255 NaN NaN NaN NaN 1.457869 -0.960000 NaN Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. The company functions its drilling services through two segments namely, Contract drilling and Production services. Its Contract drilling segment is involved in drilling rigs with ancillary equipment as well as provides such services to crude oil and natural gas exploration and production companies. The Production service segment includes well servicing rigs and related equipment, and oilfield rental equipment. It generates revenue mainly through its Contract drilling operation segment. https://www.wesc.ca ir@wesc.ca +1 403 984-5916 215 - 9th Avenue SW, Suite 1700, Calgary, AB, CA 747.0 91165112 0.89 90918814 2471.0 0.258065 NaN 0.385000 0.180000 -0.043088 21898.0 25333.0 28054.0 0.097 0.7 -30.32 -15.54 0.26024 0.25930 0.27138 NaN NaN equity Company
WEF Western Forest Products Inc. 1.0000 -0.0200 -1.960784 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 365731 1.020 1.020 0.9800 375197166 375197166 NaN 1.020 NaN NaN NaN NaN 1.932125 -0.160000 NaN Western Forest Products Inc is a Canada-based softwood forest products company. Western Forest Products Inc is a Canada-based softwood forest products company. The company's principal business activities include timber harvesting, reforestation, forest management, sawmilling logs into lumber and wood chips, and value-added lumber remanufacturing. Its operating business segment comprised of Timber harvesting, Log sales, and Lumber manufacturing and sales. The firm purchases and harvests logs which are then manufactured into lumber products at its sawmills, or sold. Canada, the United States, and China represents the company's largest markets and contributes the vast majority of its total revenue. http://www.westernforest.com info@westernforest.com +1 604 648-4500 1055 West Georgia Street, Suite 800, P.O. Box 11122, Vancouver, BC, CA 2210.0 375197166 0.38 375197166 NaN 1.000067 NaN 1.410000 0.580000 -0.006518 492569.0 765058.0 853351.0 0.813 42.7 -11.79 -6.52 1.05738 1.09810 0.96686 -0.86 0.37 equity Company
WRX Western Resources Corp. 0.1750 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 15400 0.175 0.175 0.1750 32702989 32702989 NaN 0.175 NaN NaN NaN NaN 1.062237 -0.020000 NaN Western Resources Corp is a Canadian firm engaged in mining exploration and development. It primarily involves in potash and other metal resources. Western Resources Corp is a Canadian firm engaged in mining exploration and development. It primarily involves in potash and other metal resources. The primary focus of the company's exploration is on its milestone property located in Canada mainly operated through its subsidiary. It does not generate cash flows from operations. The company operates in two segments, being the acquisition, exploration and development of mineral properties and the investment in real estate projects in Canada. http://www.westernresources.com info@westernpotash.com +1 604 689-9378 1205 -789 West Pender Street, Vancouver, BC, CA 36.0 186874220 0.25 186874220 0.0 0.175000 NaN 0.385000 0.125000 -0.016640 9696.0 16223.0 23490.0 0.194 314.2 -2.34 -1.78 0.18000 0.18210 0.20535 NaN NaN equity Company
WPRT Westport Fuel Systems Inc. 2.8800 0.0600 2.127660 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 365056 2.910 2.970 2.8200 386207390 393861324 NaN 2.820 NaN NaN NaN NaN 2.164177 -0.070000 NaN Westport Fuel Systems Inc is a provider of high-performance, low-emission engine and fuel system technologies utilizing gaseous fuels. Westport Fuel Systems Inc is a provider of high-performance, low-emission engine and fuel system technologies utilizing gaseous fuels. The company has three reportable segments Transportation, the Cummins Westport Inc (CWI) Joint Venture, and Corporate. Geographically, it derives maximum revenue from Europe and also has a presence in the Americas, Asia, and other countries. The company brands include Cummins Westport, BRC Gas Equipment, Westport, OMVL, Prins, GFi Control Systems, Emer, Zavoli, TA Gas Technology, AFS, and Valtek. https://www.wfsinc.com invest@wfsinc.com +1 604 718-2046 1750 West 75th Avenue, Suite 101, Vancouver, BC, CA 1294.0 134099788 0.91 136757404 NaN 2.895797 NaN 4.480000 1.020000 0.007377 309219.0 317561.0 263027.0 3.789 NaN -8.16 -2.41 2.38119 2.35690 2.20423 NaN NaN equity Company
WPM Wheaton Precious Metals Corp. 63.4800 0.1000 0.157778 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 882517 63.820 64.700 63.2500 28500694570 28499635533 59.1 63.380 Quarterly 0.839 0.100000 USD 0.664430 1.060000 2020-08-26 00:00:00.0 Wheaton Precious Metals Corp is a precious metal streaming company. Wheaton Precious Metals Corp is a precious metal streaming company. The company has entered into over 20 long-term purchase agreements with 17 different mining companies, for the purchase of precious metals and cobalt. It has streaming agreements covering approximately 19 operating mines and 9 development stage projects. The company's projects include Vale's Salobo mine and silver streams on Glencore's Antamina mine and Goldcorp's Penasquito mine. https://www.wheatonpm.com info@wheatonpm.com +1 604 684-9648 1021 West Hastings Street, Suite 3500, Vancouver, BC, CA 39.0 448971244 0.12 448954561 NaN 63.601415 2020-09-10 76.690000 26.990000 0.028077 826750.0 1079461.0 1103305.0 3.958 35.2 6.73 5.72 66.58524 68.31641 53.45717 8.79 14.27 equity Company
WCP Whitecap Resources Inc. 2.6300 0.2000 8.230453 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 3971324 2.480 2.650 2.4150 1073719440 1073516030 NaN 2.430 Monthly 6.502 0.014250 CAD 3.325380 -5.760000 2020-09-29 00:00:00.0 Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The company acquires assets with discovered petroleum initially in place and low current recovery factors. Light oil is the primary byproduct of Whitecap's Canadian assets. To extract petroleum products from its resources, the company uses horizontal drilling, in addition to multistage fracturing technology. Crude oil is the leading revenue generator out of the basket of energy products sold by Whitecap. https://www.wcap.ca info@wcap.ca +1 403 266-0767 3800, 525 - 8th Avenue SW, Calgary, AB, CA 277.0 408258342 1.94 408181000 68013400.0 2.528191 2020-10-15 5.710000 0.730000 -0.015609 2359929.0 3071097.0 2761646.0 1.575 1.9 -122.08 -51.78 2.46830 2.51377 2.66538 4.21 -14.94 equity Company
WILD WildBrain Ltd. Common and Variable Voting Shares 1.6300 -0.0300 -1.807229 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 132348 1.620 1.670 1.5300 278860187 278618792 NaN 1.660 NaN NaN NaN NaN 0.918765 -1.370000 NaN WildBrain Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector Gadget, and Degrassi franchise. WildBrain Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector Gadget, and Degrassi franchise. The company owns the independent library of children's content. It licenses its content to broadcasters and streaming services worldwide and generates royalties through its consumer products program. It operates through the following segments: the Content Business, CPLG, which manages copyrights, licensing, and brands for third parties and the Television segment. The company through its subsidiary operates networks of children's channels on YouTube. https://www.wildbrain.com invest@wildbrain.com +1 902 423-0260 5657 Spring Garden Road, Suite 505, Halifax, NS, CA 1180.0 171079869 7.74 170931774 NaN 1.647101 NaN 2.380000 0.710000 -0.022768 163846.0 125262.0 96456.0 3.396 2.7 -145.49 -19.14 1.32381 1.25860 1.22215 NaN NaN equity Company
WLLW Willow Biosciences Inc. 0.7400 0.0200 2.777778 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 16500 0.740 0.740 0.7300 58379991 58379991 NaN 0.720 NaN NaN NaN NaN 1.189033 -0.190000 NaN Willow Biosciences Inc is a Canadian biotechnology company based in Calgary. Willow Biosciences Inc is a Canadian biotechnology company based in Calgary. It produces high purity, plant-derived compounds that provide building blocks for the global pharmaceutical, health and wellness, and consumer packaged goods industries. https://www.willowbio.com info@willowbio.com +1 403 669-4848 3655 36th Street NW, Calgary, AB, CA 42.0 78891879 0.05 78891879 1594.0 0.739697 NaN 1.000000 0.295000 0.037676 76687.0 72095.0 117937.0 5.286 NaN -87.30 -50.61 0.73381 0.73580 0.57913 NaN NaN equity Company
WCM.A Wilmington Capital Management Inc. Class A Non-voting Shares 3.7000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 41914274 45605586 NaN 3.700 NaN 27.027 1.000000 CAD 0.680463 -0.070000 2019-12-04 00:00:00.0 Wilmington Capital Management Inc is a Canada based investment and asset management company whose principal objective is to seek out investment opportunities in the real estate and energy sectors,... Wilmington Capital Management Inc is a Canada based investment and asset management company whose principal objective is to seek out investment opportunities in the real estate and energy sectors, which provide shareholders with capital appreciation over the longer term as opposed to current income returns. The corporation invests its capital alongside partners and co-investors, in hard assets and private equity funds and manages these assets through operating platforms. https://www.wilmingtoncapital.com fcooke@wilmingtoncapital.ca +1 403 705-8038 3282 Ogden's Beach Road, Midland, ON, CA 62.0 11328182 0.00 12325834 NaN 3.700000 2019-12-17 7.260000 3.060000 0.007905 31545.0 29373.0 17624.0 0.811 258.0 -0.97 -0.92 3.70190 3.83280 4.13045 NaN NaN equity Company
WPK Winpak Ltd. 44.7800 0.3100 0.697099 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 97137 44.700 45.330 44.0600 2910700000 2910700000 20.5 44.470 Quarterly 0.268 0.030000 CAD 0.078530 2.200000 2020-10-05 00:00:00.0 Winpak Ltd manufactures and sells a variety of packaging materials and related packaging machines. Winpak Ltd manufactures and sells a variety of packaging materials and related packaging machines. The packaging materials are used primarily for perishable foods, beverages, and healthcare applications. The company's products include modified atmosphere packaging, which is used to extend the shelf life of perishable foods such as meats, poultry, and cheeses, as well as medical devices. The firm also sells specialty films used in printing, rigid containers used in single-serve containers, lidding products for food and beverages, and packaging machinery. The vast majority of Winpak's revenue comes from the United States and Canada. http://www.winpak.com info@winpak.com +1 204 889-1015 100 Saulteaux Crescent, Winnipeg, MB, CA 2455.0 65000000 NaN 65000000 NaN 44.421144 2020-10-13 52.650000 33.110000 0.003596 62141.0 66277.0 69895.0 2.021 14.2 10.50 8.93 44.89201 45.39786 44.48677 0.00 -22.16 equity Company
WFS World Financial Split Corp. Class A Shares 1.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 1517681 0 2.0 1.500 NaN NaN NaN NaN 4.934816 0.770000 NaN World Financial Split Corp is a Canada based mutual fund corporation. World Financial Split Corp is a Canada based mutual fund corporation. It invests in a portfolio which includes common equity securities selected from the largest financial services, real estate companies by market capitalization in each of Canada, the United States and the rest of the countries. The company receives maximum revenue from the dividend income. http://www.strathbridge.com info@strathbridge.com +1 416 681-3992 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA NaN 1011787 NaN 0 NaN 1.500000 NaN 3.300000 0.750000 -0.005895 91.0 104.0 203.0 0.510 -35.1 -152.72 -20.53 1.42952 1.56320 1.95550 NaN NaN equity Company
WIR.U WPT Industrial Real Estate Investment Trust Units 12.7100 0.3500 2.831715 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 60745 12.500 12.710 12.4900 1058304175 1058252547 6.8 12.360 Monthly 5.976 0.063300 USD 1.416811 1.830000 2020-09-29 00:00:00.0 WPT Industrial Real Estate Investment Trust (the REIT) is an open-ended real estate investment trust. WPT Industrial Real Estate Investment Trust (the REIT) is an open-ended real estate investment trust. The REIT is engaged in the business of acquiring and owning industrial investment properties located in the United States. Its objective is to provide Unitholders with an opportunity to invest in a portfolio of institutional-quality industrial properties in the United States markets, with a particular focus on the distribution of the industrial real estate. http://www.wptreit.com stf@welshpt.com +1 612 800-8503 199 Bay Street, Suite 4000, Commerce Court West, Toronto, ON, CA 22.0 83265474 1.16 83261412 NaN 12.622972 2020-10-15 15.130000 6.190000 0.004154 65640.0 87583.0 83048.0 0.978 11.7 16.08 7.50 12.67728 13.04827 12.28155 11.00 3.41 equity Company
WSP WSP Global Inc. 87.2200 -0.0200 -0.022925 Toronto Stock Exchange TSX TSX NaN Industrials Construction 95977 87.180 87.500 86.4900 9878220679 9853279771 39.1 87.240 Quarterly 1.720 0.375000 CAD 0.972967 2.230000 2020-09-29 00:00:00.0 WSP Global Inc provides engineering and consulting services for transportation, buildings, energy, and other end markets. WSP Global Inc provides engineering and consulting services for transportation, buildings, energy, and other end markets. It operates in four business areas: transportation and infrastructure (approximately half of total sales), property and buildings; environment; and industrial and energy. The company designs and manages networks for rail, aviation, roads, ports, and other systems related to transportation. It utilizes technical expertise and specialists to design buildings and plants to meet customers' needs. An understanding of industrial and energy solutions helps to design automated equipment, and to offer advice for energy supply and renewables. WSP Global has offices across the world. http://www.wspgroup.com isabelle.adjahi@wsp.com +1 514 340-0046 1600, Rene-Levesque Bouleverd West, 16th Floor, Montreal, QC, CA 50000.0 113256371 0.57 112970417 NaN 86.983605 2020-10-15 98.120000 59.830000 0.011234 141664.0 182372.0 168311.0 2.459 7.7 6.54 2.62 86.89617 86.98753 85.98161 0.00 0.00 equity Company
XAM Xanadu Mines Ltd. 0.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 31646995 0 NaN 0.040 NaN NaN NaN NaN 2.631785 NaN NaN Xanadu Mines Ltd is an exploration company with a focus on Mongolia. Its business involves exploring and developing various mineral exploration projects in Mongolia. Xanadu Mines Ltd is an exploration company with a focus on Mongolia. Its business involves exploring and developing various mineral exploration projects in Mongolia. The company aims at recover copper and gold through the exploration of its properties. The projects it is engaged in include Kharmagtai, Red Mountain and Yellow Mountain. http://www.xanadumines.com NaN +976 670120211 Olympic Street, Khoroo 1, Suite 23, Building 9B, Ulaanbaatar, MN NaN 791174855 NaN 0 NaN 0.040000 NaN 0.095000 0.010000 -0.043037 5627.0 24067.0 40184.0 0.830 NaN -16.98 -15.18 0.04524 0.05060 0.03815 NaN NaN equity Company
XTG Xtra-Gold Resources Corp. 1.1500 -0.0100 -0.862069 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 34585 1.170 1.190 1.1300 53861535 53861535 13.4 1.160 NaN NaN NaN NaN -0.005501 0.090000 NaN Xtra-Gold Resources Corp is a gold exploration company focused on defining a potential resource in the Kibi Gold Belt in Ghana, West Africa. Xtra-Gold Resources Corp is a gold exploration company focused on defining a potential resource in the Kibi Gold Belt in Ghana, West Africa. Geologically analogous to one of the world's most prolific gold districts, the neighbouring Ashanti Belt, the Kibi is the last of the Birimian Greenstone belts to be drilled and developed in Ghana. The company holds the rights to 5 concessions, covering 226 km2 in the Kibi Gold Belt. Xtra-Gold is well-financed through its unique Community Mining partnership with local alluvial miners. http://www.xtragold.com info@xtragold.com +1 416 628-2881 Village Road, Suite No 2150, P.O. Box AP 59217, Nassau, BS NaN 46836117 NaN 46836117 0.0 1.154012 NaN 1.540000 0.400000 0.050061 59868.0 39264.0 43974.0 4.600 21.2 40.56 40.65 1.26714 1.16560 0.73321 NaN NaN equity Company
YRI Yamana Gold Inc. 7.7800 0.4200 5.706522 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 3887482 7.520 7.790 7.5100 7412384412 7403945920 19.9 7.360 Quarterly 1.206 0.017500 USD 2.044484 0.370000 2020-09-29 00:00:00.0 Yamana Gold is a Canadian-based precious metals producer with gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas, including... Yamana Gold is a Canadian-based precious metals producer with gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile and Argentina. The company's portfolio includes five operating gold mines and various advanced and near development stage projects and exploration properties in Canada, Brazil, Chile, and Argentina. The projects of the company includes Jacobina Mining Complex, El Penon Mine, Canadian Malartic Mine, Cerro Moro Mine, and Agua Rica Project. http://www.yamana.com investor@yamana.com +1 416 815-0220 200 Bay Street, Suite 2200, Toronto, ON, CA 5091.0 952748639 NaN 951664000 NaN 7.681954 2020-10-14 9.290000 3.110000 0.027091 2378470.0 3027146.0 3114374.0 1.319 10.2 6.46 3.48 7.77110 8.00297 6.51073 23.85 -6.54 equity Company
YGR Yangarra Resources Ltd. 0.4800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 90250 0.480 0.485 0.4750 40982268 40982400 3.0 0.480 NaN NaN NaN NaN 2.902728 0.160000 NaN Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with operations in Western Canada. Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with operations in Western Canada. The company has its operations in Central Alberta. It generates its revenue from the sale of petroleum and natural gas products. http://www.yangarra.ca info@yangarra.ca +1 403 262-9558 715-5 Avenue S.W., Suite 1530, Calgary, AB, CA 59.0 85379725 0.66 85380000 0.0 0.481167 NaN 1.530000 0.265000 -0.000766 83774.0 131256.0 145468.0 0.134 0.8 4.58 2.33 0.48905 0.55990 0.69913 NaN NaN equity Company
YPG.DB Yellow Pages Digital & Media Solutions Limited New Debentures 102.2500 -0.0700 -0.068413 Toronto Stock Exchange TSX TSX NaN NaN NaN 26048 102.290 102.290 102.2500 109441243 0 NaN 102.320 NaN NaN NaN NaN 0.436801 NaN NaN NaN NaN NaN NaN NaN CA NaN 1070330 NaN 0 NaN 102.269230 NaN 105.750000 82.000000 -0.001440 5700.0 5028.0 153437.0 NaN NaN NaN NaN 102.67429 102.26780 100.14420 NaN NaN equity Company
Y Yellow Pages Limited New 11.7500 0.1000 0.858369 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 4562 11.700 11.780 11.7000 329884869 329884869 3.0 11.650 Quarterly 3.745 0.110000 CAD 1.377940 3.840000 2020-08-27 00:00:00.0 Yellow Pages Ltd is a media and marketing solutions company in Canada, offering small and medium-sized enterprises (SMEs) services to help them connect with local consumers. Yellow Pages Ltd is a media and marketing solutions company in Canada, offering small and medium-sized enterprises (SMEs) services to help them connect with local consumers. The company has two reportable segments namely Yellow Pages and Other. It generates maximum revenue from the Yellow Pages segment. https://corporate.yp.ca NaN +1 514 934-7350 1751 Rue Richardson, Suite 2.300, The Nordelec, Montreal, QC, CA 800.0 28075308 6.15 28075308 NaN 11.773111 2020-09-15 13.250000 6.000000 0.003134 5900.0 8920.0 10293.0 13.202 2.6 -278.66 29.65 11.45262 10.93339 9.52863 NaN NaN equity Company
YRB Yorbeau Resources Inc. Class A 0.0500 -0.0050 -9.090909 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 354000 0.050 0.055 0.0500 17057951 17042951 NaN 0.055 NaN NaN NaN NaN 2.427673 -0.030000 NaN Yorbeau Resources Inc is involved in the exploration of mineral properties in the Province of Quebec. The company's project includes Rouyn Ellison, Beschefer, Scott Lake and many more. Yorbeau Resources Inc is involved in the exploration of mineral properties in the Province of Quebec. The company's project includes Rouyn Ellison, Beschefer, Scott Lake and many more. The operating segment of the company is Mining Exploration. http://www.yorbeauresources.com tlrobyn@yorbeauresources.com +1 514 384-2202 110 Place Cremazie, Suite 503, Montreal, QC, CA 9.0 341159013 0.00 340859013 NaN 0.050028 NaN 0.080000 0.020000 -0.005437 317385.0 427698.0 416258.0 0.625 14.8 -2.93 -2.85 0.05262 0.05810 0.04669 NaN NaN equity Company
ZENA Zenabis Global Inc. 0.0550 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 4705977 0.055 0.060 0.0550 39965161 38985611 NaN 0.055 NaN NaN NaN NaN -0.050861 -0.480000 NaN Zenabis Global Inc is a Canadian licensed cultivator of medical and recreational cannabis and a propagator and cultivator of floral and vegetable products. Zenabis Global Inc is a Canadian licensed cultivator of medical and recreational cannabis and a propagator and cultivator of floral and vegetable products. The Company operates in three segments Cannabis, Propagation, and Other. https://www.zenabis.com invest@zenabis.com +1 855 936-2247 666 Burrard Street, Suite 3100, Vancouver, BC, CA NaN 726639273 1.18 708829273 0.0 0.055248 NaN 0.740000 0.050000 0.005012 4148989.0 3851272.0 3836212.0 0.367 0.9 -96.45 -39.80 0.06690 0.08990 0.10335 NaN NaN equity Company
ONE 01 Communique Laboratory Inc. 0.4200 -0.0050 -1.176471 TSX Venture Exchange TSXV CDX NaN Technology Software 123145 0.440 0.440 0.4050 38042469 34405899 NaN 0.425 NaN NaN NaN NaN 1.758161 0.000000 NaN 01 Communique Laboratory Inc focuses on cybersecurity with its IronCAP patent-pending cryptographic system, which operates on conventional computer systems and is designed to protect users and... 01 Communique Laboratory Inc focuses on cybersecurity with its IronCAP patent-pending cryptographic system, which operates on conventional computer systems and is designed to protect users and enterprises against the ever-evolving illegitimate and malicious means of gaining access to their data not only today but also in the future as quantum computers appear. Based on improved code-based encryption it is designed to be faster and more secure than current standards. As well, the company's legacy business provides customers with secure remote access marketed under its I'm InTouch, I'm OnCall and I'm InTouch Meeting suite of services and products protected by patents. http://www.01com.com andrew@01com.com +1 905 795-2888 1450 Meyerside Drive, Suite 500, Mississauga, ON, CA 11.0 90577306 NaN 81918806 0.0 0.416770 NaN 0.460000 0.070000 0.071941 202343.0 143525.0 128120.0 516.960 144.0 429.51 -35.98 0.27357 0.25690 0.16085 NaN NaN equity Company
NRTH 48North Cannabis Corp 0.1650 0.0050 3.125000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 375122 0.155 0.195 0.1550 29045033 29327451 NaN 0.160 NaN NaN NaN NaN 1.551022 -0.160000 NaN 48North Cannabis Corp is a vertically integrated cannabis company. 48North Cannabis Corp is a vertically integrated cannabis company. It is focused on the health and wellness market through cultivation and extraction, as well as the creation of authentic brands for consumer-friendly products. https://www.48nrth.com david@48nrth.com +1 416 639-5891 243 Queen Street West, Suite 200, Toronto, ON, CA 130.0 176030500 0.01 177742124 377779.0 0.168748 NaN 0.640000 0.080000 0.062039 181886.0 205945.0 199493.0 0.423 11.1 -43.73 -39.08 0.17143 0.17480 0.22155 NaN NaN equity Company
FNR 49 North Resources Inc. 0.1250 -0.0050 -3.846154 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 115500 0.130 0.130 0.1250 10385859 10385859 0.4 0.130 NaN NaN NaN NaN 1.313264 0.290000 NaN 49 North Resources Inc is a resource investment, financial, and managerial advisory company. 49 North Resources Inc is a resource investment, financial, and managerial advisory company. Principally, it is engaged in the business of investing in a diversified portfolio of common shares and other securities of resource issuers. The company invests in assets mainly involved in the mineral such as potash, uranium, diamonds, coal, base and precious metals, and oil and gas exploration and development industry. http://www.fnr.ca NaN +1 306 653-2692 224 4th Avenue South, Suite 602, Saskatoon, SK, CA NaN 83086869 0.20 83086869 0.0 0.125931 NaN 0.205000 0.015000 0.040481 40666.0 51131.0 79990.0 0.357 50.4 134.29 85.45 0.12667 0.13740 0.07498 NaN NaN equity Company
ALBS.P A-Labs Capital I Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 196001 196001 NaN 0.035 NaN NaN NaN NaN -3.083376 -0.110000 NaN A-Labs Capital I Corp has entered into a definitive share sale agreement with BTC Corporation Holdings Pty (BTC) Ltd. A-Labs Capital I Corp has entered into a definitive share sale agreement with BTC Corporation Holdings Pty (BTC) Ltd. and their shareholders for the purposes of completing a qualifying transaction (QT), upon completion, BTC will become a wholly owned subsidiary of the entity resulting from the QT and the resulting issuer will carry on the business of BTC as a technology issuer, change its name to Banxa Holdings Inc. NaN NaN NaN 595 Howe Street, 10th Floor, Vancouver, BC, CA NaN 5600000 NaN 5600000 3600000.0 0.035000 NaN 0.060000 0.030000 -0.091675 0.0 0.0 0.0 NaN NaN -449.72 -183.48 0.03500 0.03500 0.03445 NaN NaN equity Company
ALAB.P A-Labs Capital II Corp. 0.1150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 655500 655500 NaN 0.115 NaN NaN NaN NaN -4.677931 -0.030000 NaN A-Labs Capital II Corp is a capital pool company. A-Labs Capital II Corp is a capital pool company. NaN NaN NaN 595 Howe Street, 10th Floor, Vancouver, BC, CA NaN 5700000 NaN 5700000 3700000.0 0.115000 NaN 0.115000 0.115000 0.009105 0.0 233.0 140.0 3.833 NaN -25.89 -24.11 0.09357 0.07990 0.07248 NaN NaN equity Company
ALCC.P A-Labs Capital IV Corp. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 640000 640000 NaN 0.160 NaN NaN NaN NaN NaN -0.130000 NaN A-Labs Capital IV Corp is a capital pool company. It is focused on the evaluation and identification of one and more businesses and assets to complete a qualifying transaction. A-Labs Capital IV Corp is a capital pool company. It is focused on the evaluation and identification of one and more businesses and assets to complete a qualifying transaction. NaN NaN +1 604 687-9444 666 Burrard Street, 2800 Park Place, Vancouver, BC, CA NaN 4000000 NaN 4000000 2000000.0 0.160000 NaN 0.160000 0.100000 NaN 0.0 33.0 20.0 3.200 NaN -59.40 -55.88 0.13143 0.11320 0.10402 NaN NaN equity Company
AIS A.I.S. Resources Limited 0.0700 -0.0100 -12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 220576 0.080 0.080 0.0700 5839846 7788179 NaN 0.080 NaN NaN NaN NaN 1.280638 -0.030000 NaN AIS Resources Ltd. is a publicly traded investment issuer listed on the TSX Venture Exchange focussed on precious and base metals exploration. AIS Resources Ltd. is a publicly traded investment issuer listed on the TSX Venture Exchange focussed on precious and base metals exploration. The Company is managed by a team of experienced mining and geological professionals. AIS has been involved in manganese trading from mines in Peru. In July-August 2020, AIS entered into agreements to acquire and develop the Tooleen-Fosterville Gold Project in Victoria Australia and the Yalgogrin Gold Project in central New South Wales, Australia. http://www.aisresources.com pthomas@aisresources.com +1 604 687-6820 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 83426366 0.14 111259699 0.0 0.072123 NaN 0.100000 0.015000 0.050941 575642.0 492801.0 545084.0 1.400 NaN -69.03 -57.64 0.07762 0.06200 0.03990 NaN NaN equity Company
AZ A2Z Smart Technologies Corp. 0.7700 0.0200 2.666667 TSX Venture Exchange TSXV CDX NaN Industrials Aerospace & Defense 83799 0.770 0.840 0.7700 37842812 37422063 NaN 0.750 NaN NaN NaN NaN 1.123709 -0.100000 NaN A2Z Smart Technologies Corp is an technology company based out of Israel, specializing in military technology and expanding into the civilian markets. A2Z Smart Technologies Corp is an technology company based out of Israel, specializing in military technology and expanding into the civilian markets. The company's products include unmanned remote-controlled vehicles of various sizes designed for intricate bomb disposal, counter terrorism, and firefighting, as well as energy storage power packs/generators. A2Z also provides maintenance services to both external and in-house complex electronic systems and products. Its client base includes the Israel Defense Forces, Security Forces, and Ministry of Defence among others. http://www.a2zas.com info@a2zas.com +1 647 558-5564 1600 - 609 Granville Street, Suite 1600, Vancouver, BC, CA NaN 49146509 0.06 48600081 28116095.0 0.807006 NaN 0.920000 0.270000 0.237090 40962.0 41646.0 49734.0 3.500 NaN -91.35 -73.51 0.75429 0.61500 0.52968 NaN NaN equity Company
AAJC.P AAJ Capital 2 Corp. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 772500 772500 NaN 0.150 NaN NaN NaN NaN 1.460831 -0.320000 NaN AAJ Capital 2 Corp is a capital pool company. It identifies and evaluates businesses and assets to complete a Qualifying Transaction. AAJ Capital 2 Corp is a capital pool company. It identifies and evaluates businesses and assets to complete a Qualifying Transaction. NaN NaN +1 604 684-2181 1055 West Georgia Street, Suite 2050, Vancouver, BC, CA NaN 5150000 NaN 5150000 2650000.0 0.152750 NaN 0.210000 0.115000 0.057487 2000.0 6500.0 4600.0 3.750 NaN -68.96 -62.27 0.15667 0.17270 0.14068 NaN NaN equity Company
ABI Abcourt Mines Inc. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 746095 0.220 0.235 0.2200 67630018 67608018 NaN 0.220 NaN NaN NaN NaN 1.248164 -0.010000 NaN Abcourt Mines Inc is a gold producer and Canadian exploration company. Abcourt Mines Inc is a gold producer and Canadian exploration company. It is engaged in the acquisition, exploration, evaluation and exploitation of mining properties located in Abititi, Canada, principally gold. The company has two operating segments, being the producing of a gold mine segment, and the acquisition, exploration and evaluation of mining properties. All of the company's activities are conducted in Canada, and generates the majority of the revenue from producing of a gold mine segment. It operates producing gold mine in Quebec, Canada. http://www.abcourt.com rhinse@abcourt.com +1 819 768-2857 475 de l'Eglise Avenue, Rouyn-Noranda, QC, CA NaN 307409170 NaN 307309171 0.0 0.223903 NaN 0.240000 0.040000 0.047574 322760.0 653507.0 560880.0 2.200 13.1 -7.72 -5.82 0.21833 0.18880 0.10090 NaN NaN equity Company
ABN Aben Resources Ltd. 0.0900 -0.0050 -5.263158 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 82400 0.090 0.095 0.0900 11433514 11433514 NaN 0.095 NaN NaN NaN NaN 2.321977 -0.020000 NaN Aben Resources Ltd is a Canada-based exploration and development-stage company. Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration, and evaluation of mineral resource properties in British Columbia, Saskatchewan, and Yukon, Canada. Its Forrest Kerr Gold project is located in northwestern British Columbia covering an area of approximately 23,000 hectares. The Chico Gold project is situated approximately 125 kilometers east of La Ronge, Saskatchewan. Its Justin project is approximately 35 kilometers southeast of the Cantung mine and lies in the southeast of Yukon on the Tintina gold belt. In addition, it also holds an interest in the Selwyn Recce Gold project in Northwest Territories. http://www.abenresources.com info@abenresources.com +1 604 687-3376 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 127039034 NaN 127039034 0.0 0.090938 NaN 0.160000 0.045000 0.037555 209492.0 344392.0 377041.0 0.818 1.4 -8.21 -8.18 0.09762 0.11715 0.09179 NaN NaN equity Company
ACC.P Abigail Capital Corporation 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2400000 2400000 4.5 0.200 NaN NaN NaN NaN 0.000000 0.040000 NaN Abigail Capital Corp operates as a capital pool company. It is principally engaged in identification and evaluation of assets or businesses with a view to completing a qualifying transaction. Abigail Capital Corp operates as a capital pool company. It is principally engaged in identification and evaluation of assets or businesses with a view to completing a qualifying transaction. NaN NaN +1 778 372-2553 1111 West Hastings Street, Suite 905, Vancouver, BC, CA NaN 12000000 NaN 12000000 3400000.0 0.200000 NaN 0.200000 0.200000 0.000000 0.0 33.0 20.0 3.333 NaN -45.66 -44.99 0.20000 0.20000 0.20000 NaN NaN equity Company
RZZ Abitibi Royalties Inc. 24.3100 -1.4200 -5.518849 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2942 25.520 25.590 24.3000 303459543 303602972 16.9 25.730 Monthly 0.617 0.012500 CAD 0.719318 1.540000 2020-11-05 00:00:00.0 Abitibi Royalties Inc is engaged in the business of acquiring, exploring, evaluating and promoting its mineral properties and other projects. Abitibi Royalties Inc is engaged in the business of acquiring, exploring, evaluating and promoting its mineral properties and other projects. The company aims to build a royalty company with a focus on the Canadian Malartic mine. http://www.abitibiroyalties.com NaN +1 819 824-2808 2864 chemin Sullivan, Val-d'Or, QC, CA NaN 12482910 NaN 12488810 0.0 25.251786 2020-11-30 26.500000 11.100000 0.044506 2041.0 3790.0 3481.0 5.788 90.8 43.54 35.89 25.21810 23.09179 20.20013 NaN NaN equity Company
ABRA Abraplata Resource Corp. 0.2850 0.0150 5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 653223 0.270 0.285 0.2700 114013867 110779987 NaN 0.270 NaN NaN NaN NaN 22.839785 -0.020000 NaN AbraPlata Resource Corp is a Toronto-based mineral exploration company that offers investors exposure to silver, gold, and copper through projects at various stages of exploration, from drill-ready... AbraPlata Resource Corp is a Toronto-based mineral exploration company that offers investors exposure to silver, gold, and copper through projects at various stages of exploration, from drill-ready to PEA stage. AbraPlata provides leverage to silver and gold through its 100% interest in the Diablillos project in the mining-friendly Salta province in Argentina. Its projects are Arcas Copper / Gold Project, La Coipita project, Aguas Perdidas project, and others. http://www.abraplata.com zula@abraplata.com +1 416 648-1626 220 Bay Street, Suite 550, Toronto, ON, CA NaN 400048653 0.00 388701706 6385331.0 0.273626 NaN 0.480000 0.040000 5.018429 496744.0 1022474.0 1419362.0 9.500 4.7 -45.72 -40.95 0.31524 0.34500 0.16030 NaN NaN equity Company
AM Academy Metals Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 500 NaN NaN NaN 1599822 1602072 NaN 0.090 NaN NaN NaN NaN 0.527479 -0.020000 NaN Academy Metals Inc is engaged in the business of acquiring, exploring, and developing mineral exploration properties. Academy Metals Inc is engaged in the business of acquiring, exploring, and developing mineral exploration properties. The company owns interests in Philips Arm Gold Camp which includes Margurete Gold Project and Hewitt Point Project. https://www.academymetalsinc.com info@academymetalsinc.com +1 604 681-0004 515 West Pender Street, Suite 313, Vancouver, BC, CA NaN 17775789 NaN 17800789 0.0 0.093925 NaN 0.250000 0.090000 0.028134 5712.0 5732.0 4770.0 -3.000 45.2 37.13 -26.15 0.10524 0.11730 0.13508 NaN NaN equity Company
ACST Acasti Pharma Inc. 0.2700 0.0050 1.886792 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 30163 0.270 0.275 0.2600 26160985 26160985 NaN 0.265 NaN NaN NaN NaN 1.160454 -0.870000 NaN Acasti Pharma Inc is a biopharmaceutical innovator advancing a cardiovascular drug, CaPre (omega-3 phospholipid), for the treatment of hypertriglyceridemia, a chronic condition affecting an estimated... Acasti Pharma Inc is a biopharmaceutical innovator advancing a cardiovascular drug, CaPre (omega-3 phospholipid), for the treatment of hypertriglyceridemia, a chronic condition affecting an estimated one third of the U.S. population. The company is focused on addressing a critical market need for an effective, safe and well-absorbing omega-3 therapeutic that can make a positive impact on the blood lipids associated with cardiovascular disease risk. The Company is developing CaPre in a Phase 3 clinical program in patients with severe hypertriglyceridemia. https://www.acastipharma.com ACST@crescendo-ir.com +1 438 399-7114 545, Promenade du Centropolis, Suite 100, Laval, QC, CA 32.0 96892537 0.01 96892537 0.0 0.267881 NaN 4.050000 0.220000 0.003096 55550.0 426332.0 317851.0 -3.857 NaN -312.27 -87.91 0.27524 0.58550 0.88638 NaN NaN equity Company
AXE Acceleware Ltd. 0.1400 0.0100 7.692307 TSX Venture Exchange TSXV CDX NaN Technology Software 2000 0.140 0.140 0.1400 14776184 14770934 NaN 0.130 NaN NaN NaN NaN 1.078907 -0.020000 NaN Acceleware Ltd is a Canadian innovator of clean-tech oil and gas technologies comprised of two business units: Radio Frequency (RF) Enhanced Oil Recovery and Seismic Imaging Software. Acceleware Ltd is a Canadian innovator of clean-tech oil and gas technologies comprised of two business units: Radio Frequency (RF) Enhanced Oil Recovery and Seismic Imaging Software. The company is currently developing RF XL, its patented and patent-pending low-cost, low-carbon production technology for heavy oil and oil sands; while their state-of-the-art seismic imaging software solutions provide the most accurate and advanced imaging available for oil exploration in complex geologies. https://www.acceleware.com geoff.clark@acceleware.com +1 403 249-9099 435 - 10 Avenue SE, Calgary, AB, CA NaN 105544170 0.11 105506670 0.0 0.140000 NaN 0.185000 0.045000 0.114919 17263.0 18268.0 14775.0 14.000 35.0 -116.15 -27.60 0.15333 0.15490 0.11088 NaN NaN equity Company
AKR Ackroo Inc. 0.1000 -0.0100 -9.090909 TSX Venture Exchange TSXV CDX NaN Technology Software 22500 0.105 0.105 0.1000 7714827 7714827 NaN 0.110 NaN NaN NaN NaN 1.447476 -0.030000 NaN Ackroo Inc provides merchants of all sizes a robust, cloud based multi-currency marketing platform to help attract, engage and grow their customers while increasing their revenues and margins. Ackroo Inc provides merchants of all sizes a robust, cloud based multi-currency marketing platform to help attract, engage and grow their customers while increasing their revenues and margins. Through a SaaS based business model Ackroo provides an in-store and online automated solution to help merchants process loyalty, gift card and promotional transactions at the point of sale, provide key administrative and marketing data, and to allow customers to access and manage their loyalty and gift card accounts. It also provides important marketing, data and payment services to assist their merchants with utilizing its technology solution, to better understand and steer their customers behaviours, and to provide a single point of contact for all of their primary merchant currencies. http://www.ackroo.com slevely@ackroo.com +1 613 599-2396 1250 South Service Road, Unit A3-1 (3rd Floor), Hamilton, ON, CA NaN 77148269 6.62 77148269 0.0 0.103000 NaN 0.200000 0.075000 0.000075 25931.0 18729.0 33312.0 10.000 41.0 -107.72 -31.67 0.11429 0.11800 0.12905 NaN NaN equity Company
ADZ Adamera Minerals Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 94000 0.075 0.080 0.0750 14010528 13856688 NaN 0.080 NaN NaN NaN NaN 1.255877 0.000000 NaN Adamera Minerals Corp is a Canadian mineral exploration company exploring for high-grade gold deposits in an established mining district of northeastern Washington State. Adamera Minerals Corp is a Canadian mineral exploration company exploring for high-grade gold deposits in an established mining district of northeastern Washington State. The region has produced over 7,000,000 oz of gold historically, attesting to the potential for new discoveries. Adamera has spent over 8 years exploring and drilling prospective gold targets, establishing itself as the active explorer in the district. The company has 100% ownership of two other projects; Flag Hill and Empire Creek. http://www.adamera.com NaN +1 604 689-2010 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 175131595 0.01 173208595 0.0 0.076011 NaN 0.155000 0.015000 0.073527 27045.0 86728.0 153290.0 2.667 8.9 -13.19 -11.62 0.08381 0.09980 0.06220 NaN NaN equity Company
ADCO Adcore Inc. 0.4700 0.0200 4.444445 TSX Venture Exchange TSXV CDX NaN Technology Software 6500 0.460 0.470 0.4600 26232076 26232076 9.2 0.450 NaN NaN NaN NaN 2.640741 0.050000 NaN Adcore Inc is a provider of machine-learning powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). Adcore Inc is a provider of machine-learning powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). It offers a wide range of products and services such as SEMDoc, Feeditor, and ADCORE Views. The company serves retail; travel; financial; food; education and other industries. It provides a solution to small and large agencies and direct advertisers. https://www.adcore.com info@adcore.com +1 415 799-4515 100 King St W, Suite 1600, Toronto, ON, CA 39.0 55812927 0.05 55812927 0.0 0.461538 NaN 0.950000 0.320000 0.008385 10058.0 12026.0 12589.0 3.357 6.5 39.82 26.78 0.50762 0.56840 0.58750 NaN NaN equity Company
ADE Adex Mining Inc. 0.0050 -0.0050 -50.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 76900 0.005 0.005 0.0050 3386058 3386058 NaN 0.010 NaN NaN NaN NaN 1.396556 0.000000 NaN Adex Mining Inc is a mineral exploration and development company in Canada that develops a potential polymetallic focusing on tin, indium, zinc, molybdenum, and tungsten. Adex Mining Inc is a mineral exploration and development company in Canada that develops a potential polymetallic focusing on tin, indium, zinc, molybdenum, and tungsten. The company is focused on exploring and developing its Mount Pleasant Property. http://www.adexmining.com investorrelations@adexmining.com +1 647 243-8452 36 Toronto Street, Suite 850, Toronto, ON, CA NaN 677211441 NaN 677211441 0.0 0.005000 NaN 0.010000 0.005000 0.109814 42131.0 67532.0 63341.0 92.570 NaN 67.47 -51.37 0.00929 0.00920 0.00678 NaN NaN equity Company
AAX Advance Gold Corp. 0.1150 -0.0050 -4.166667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37000 0.120 0.120 0.1150 5809114 5301389 NaN 0.120 NaN NaN NaN NaN 1.104036 -0.030000 NaN Advance Gold Corp is a Canadian based exploration stage company. It is engaged in the exploration and evaluation of mineral properties. It explores for gold and other precious metal. Advance Gold Corp is a Canadian based exploration stage company. It is engaged in the exploration and evaluation of mineral properties. It explores for gold and other precious metal. It holds interest in two projects namely Tabasquena located in Mexico and Kakamega located in Kenya. http://www.advancegold.ca allan@advancegold.ca +1 250 314-0186 432 Royal Avenue, Kamloops, BC, CA NaN 50514032 0.06 46099034 0.0 0.117703 NaN 0.285000 0.030000 0.133196 78997.0 92555.0 86742.0 2.875 54.2 -17.48 -13.64 0.12714 0.12890 0.10938 NaN NaN equity Company
AWI Advent-AWI Holdings Inc. 1.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 4 NaN NaN NaN 13009710 13009710 10.7 1.090 Annual 13.761 0.150000 CAD 0.294824 0.100000 2020-06-10 00:00:00.0 Advent-AWI Holdings Inc operates as a specialty retailer of personal wireless and wireline communication products and services in Canada. Advent-AWI Holdings Inc operates as a specialty retailer of personal wireless and wireline communication products and services in Canada. It offers wireless voice and data, high-speed Internet, digital cable television, home phone, smart home monitoring, and platinum MasterCard products. It has two segments; Wireless Business and Financing Business. The wireless segment sells cellular and wireless products, services and accessories through an independent network of stores in Ontario. The financing segment operates as a private lending company offering personal and collateral loans across the Greater Vancouver Area and the Greater Toronto Area. NaN adventwireless@ymail.com +1 604 428-0028 Unit 719 - 550 West Broadway, Vancouver, BC, CA NaN 11935513 0.02 11935513 0.0 1.090000 2020-06-25 1.150000 0.910000 0.005864 1024.0 559.0 465.0 0.736 3.9 6.59 6.09 1.04048 1.01140 0.93487 61.89 22.43 equity Company
ADYA ADYA Inc. 0.1150 0.0250 27.777779 TSX Venture Exchange TSXV CDX NaN Communication Services Telecommunication Services 2000 0.110 0.115 0.1100 2715558 2715558 NaN 0.090 NaN NaN NaN NaN 3.164489 -0.020000 NaN Adya Inc is a Canada based company. It is engaged in providing full-service telecommunication services. Adya Inc is a Canada based company. It is engaged in providing full-service telecommunication services. The service line of the company consists of dial-around services and subscription-based packages. It also provides cloud-based call recording, business phone, business internet, number 100 and others. The company operates its business through geographic segments that include Canada and the United States of America. The Canada region generates maximum revenue for the company. http://www.adya.ca investorinquiry@telehop.com +1 416 800-9999 675 Cochrane Drive, Suite 100, North Tower, Markham, ON, CA NaN 23613541 NaN 23613540 0.0 0.112500 NaN 0.145000 0.070000 -0.001584 945.0 982.0 679.0 -2.300 18.8 55.39 -48.95 0.10548 0.11000 0.08838 NaN NaN equity Company
AQS Aequus Pharmaceuticals Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 279600 0.135 0.135 0.1200 14549151 14519437 NaN 0.130 NaN NaN NaN NaN 0.575834 -0.030000 NaN Aequus Pharmaceuticals Inc is a Canada based specialty pharmaceutical company. The firm's operating segments are Commercial platform and Development pipeline. Aequus Pharmaceuticals Inc is a Canada based specialty pharmaceutical company. The firm's operating segments are Commercial platform and Development pipeline. It generates a majority of its revenue from the Commercial platform segment. Aequus is developing a pipeline of products in neurology and psychiatry. The company's launched and pipeline products are Tacrolimus IR, Vistitan, AQS1304, AQS1303, and others. http://www.aequuspharma.ca NaN +1 604 336-7906 200 Granville Street, Suite 2820, Vancouver, BC, CA 10.0 111916540 NaN 111687970 20387125.0 0.129884 NaN 0.180000 0.065000 -0.013669 138683.0 169829.0 230311.0 -13.000 NaN 807.27 -102.03 0.12833 0.12190 0.10578 NaN NaN equity Company
AEX AEX Gold Inc. 0.8000 0.0100 1.265823 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20167 0.800 0.800 0.8000 140914703 141678990 NaN 0.790 NaN NaN NaN NaN 0.598155 -0.100000 NaN AEX Gold Inc is engaged in identification, acquisition, exploration, and development of gold properties in Greenland. AEX Gold Inc is engaged in identification, acquisition, exploration, and development of gold properties in Greenland. The company's principal asset is a 100% interest in the Nalunaq Project, an advanced exploration stage property with an exploitation license including the previously operating Nalunaq gold mine. Its other projects include Vagar Project, Anoritooq Project, Saarloq Project, Tartoq Project, and the Nuna Nutaaq Project. https://www.aexgold.com info@aexgold.com +1 416 587-9801 c/o Bennett Jones LLP, 3400 One First Canadian Place, PO Box 130, Toronto, ON, CA NaN 176143378 NaN 177098737 27750011.0 0.800000 NaN 1.200000 0.310000 0.018657 8215.0 9666.0 17648.0 26.667 NaN -142.10 -116.53 0.77952 0.80980 0.65545 NaN NaN equity Company
AFC.P AF1 Capital Corp. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 300000 300000 NaN 0.060 NaN NaN NaN NaN -0.678781 -0.010000 NaN AF1 Capital Corp is a capital pool company. AF1 Capital Corp is a capital pool company. NaN NaN +1 416 907-5644 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 5000000 NaN 5000000 2000000.0 0.060000 NaN 0.120000 0.060000 -0.079414 0.0 0.0 0.0 1.200 NaN -3.21 -3.20 0.06000 0.06000 0.07905 NaN NaN equity Company
AFF Affinity Metals Corp. 0.2850 0.0100 3.636364 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5000 0.285 0.285 0.2850 13076399 12363899 NaN 0.275 NaN NaN NaN NaN 2.497697 -0.010000 NaN Affinity Metals Corp is engaged in the acquisition, exploration and development of strategic metal deposits within North America. Affinity is advancing the Regal and West Timmins Gold projects. Affinity Metals Corp is engaged in the acquisition, exploration and development of strategic metal deposits within North America. Affinity is advancing the Regal and West Timmins Gold projects. The Regal is located near Revelstoke, British Columbia, Canada in the northern end of the prolific Kootenay Arc. http://www.affinity-metals.com info@krl.net +1 604 227-3554 890 West Pender Street, Suite 600, Vancouver, BC, CA NaN 45882101 0.01 43382101 0.0 0.285000 NaN 0.550000 0.070000 0.084620 30561.0 20603.0 24127.0 9.500 NaN -51.33 -38.04 0.28595 0.34100 0.25115 NaN NaN equity Company
AFE Africa Energy Corp. 0.4700 0.0100 2.173913 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 152910 0.460 0.470 0.4500 415451926 415451926 NaN 0.460 NaN NaN NaN NaN 1.591658 -0.010000 NaN Africa Energy Corp. is an oil and gas company based in Canada. It has exploration assets in South Africa and Namibia. Africa Energy Corp. is an oil and gas company based in Canada. It has exploration assets in South Africa and Namibia. The operations of the company include Block 11B/12B and Block 2B in South Africa as well as Petroleum Exploration License 37 in Namibia. https://www.africaenergycorp.com NaN +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 8.0 883940268 0.00 883940268 0.0 0.462508 NaN 0.590000 0.145000 0.039570 65816.0 65314.0 147657.0 4.700 NaN -7.00 -6.89 0.46810 0.45590 0.31188 NaN NaN equity Company
AGG African Gold Group Inc. 0.2100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 268500 0.210 0.215 0.2100 19393280 31276343 NaN 0.210 NaN NaN NaN NaN 2.882974 -0.080000 NaN African Gold Group Inc is a Canada-based exploration and development company. African Gold Group Inc is a Canada-based exploration and development company. Its segment consists of the acquisition, exploration, and development of precious and base metal mineral resources properties located in Western Africa. The company's portfolio includes Kobada gold project and Madougou gold project. The Kobada project is an development gold project with a projected production of 100,000 oz per annum. The Madougou gold project is a mid-stage exploration project, located in the north-western region of Burkina Faso. http://www.africangoldgroup.com ir@africangoldgroup.com +1 416 861-2267 65 Queen Street West, Suite 810, P.O. Box 75, Toronto, ON, CA 53.0 92348948 NaN 148934963 0.0 0.213315 NaN 0.460000 0.100000 0.016032 474504.0 353693.0 363209.0 0.913 18.5 -20.27 -17.51 0.22524 0.24070 0.24125 NaN NaN equity Company
AAG Aftermath Silver Ltd. 0.8000 0.0400 5.263158 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 341360 0.770 0.810 0.7400 101252256 93434777 NaN 0.760 NaN NaN NaN NaN 4.541833 -0.040000 NaN Aftermath Silver Ltd is a Canada based exploration stage company. The business activity of the group includes acquisition, exploration, and development of mineral properties. Aftermath Silver Ltd is a Canada based exploration stage company. The business activity of the group includes acquisition, exploration, and development of mineral properties. The company holds an interest in Cachinal, Challacollo and Berenguela projects. The company operates in one segment being the Acquisition and Exploration of Mineral Properties. http://www.aftermathsilver.com info@aftermathsilver.com +1 604 484-7855 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 126565319 0.09 116793471 0.0 0.781431 NaN 1.070000 0.090000 0.147373 269252.0 628127.0 773423.0 16.000 NaN -114.45 -87.63 0.81619 0.81000 0.41780 NaN NaN equity Company
AIMD.P AIM4 Ventures Inc. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1437750 1437750 NaN 0.135 NaN NaN NaN NaN 0.188567 0.000000 NaN AIM4 Ventures Inc is a capital pool company. AIM4 Ventures Inc is a capital pool company. NaN NaN +1 647 987-5083 77 King Street West, Suite 400, Toronto, ON, CA NaN 10650000 NaN 10650000 2850000.0 0.135000 NaN 0.160000 0.065000 0.014832 1000.0 2667.0 5600.0 1.929 NaN -22.59 -22.02 0.12976 0.12970 0.10110 NaN NaN equity Company
AIML Aiml Resources Inc. 0.2900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3328338 3219298 NaN 0.290 NaN NaN NaN NaN 1.266318 -0.020000 NaN Aiml Resources Inc formerly, Firebird Resources Inc is a Canada-based exploration-stage company which is engaged in the process of exploring mineral properties located in Canada and the United States... Aiml Resources Inc formerly, Firebird Resources Inc is a Canada-based exploration-stage company which is engaged in the process of exploring mineral properties located in Canada and the United States of America. The company owns an interest in Buzzard project located in Lancaster County, South Carolina, Jefferson Project, and Belk project. http://www.firebirdres.com ir@kincommunications.com +1 780 466-6006 82 Richmond St East, Suite 200, Second Floor, Toronto, ON, CA NaN 11477026 NaN 11101026 0.0 0.252703 NaN 0.310000 0.100000 0.051772 0.0 0.0 945.0 -1.706 5.9 8.34 -98.12 0.29000 0.26820 0.20548 NaN NaN equity Company
IQ AirIQ Inc. 0.4150 -0.0050 -1.190476 TSX Venture Exchange TSXV CDX NaN Technology Software 14500 0.420 0.420 0.4150 12379014 12379014 15.7 0.420 NaN NaN NaN NaN 1.444826 0.030000 NaN Airiq Inc is a Canada based company that develops and operates a telematics asset management system using specialized software, digitized mapping, wireless communications, the internet, and the... Airiq Inc is a Canada based company that develops and operates a telematics asset management system using specialized software, digitized mapping, wireless communications, the internet, and the Global Positioning System. Geographically, the company has operations in Canada and the United States which is the key revenue driver. https://www.airiq.com investors@airiq.com +1 905 831-6444 1815 Ironstone Manor, Unit 9, Pickering, ON, CA 20.0 29828947 0.04 29828947 0.0 0.419828 NaN 0.500000 0.145000 0.029134 42248.0 32024.0 53405.0 5.188 8.2 34.77 18.33 0.36071 0.33350 0.26158 NaN NaN equity Company
ALDE Aldebaran Resources Inc. 0.4500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100 NaN NaN NaN 42136182 42136182 NaN 0.450 NaN NaN NaN NaN 1.459706 -0.020000 NaN Aldebaran Resources Inc is a Canadian based mining company. It is primarily involved in the exploration, development and acquisition of deposits in Argentina. Aldebaran Resources Inc is a Canadian based mining company. It is primarily involved in the exploration, development and acquisition of deposits in Argentina. The principal property of the group is Rio Grande copper-gold project in Argentina. https://www.aldebaranresources.com NaN +1 604 685-6800 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 93635958 NaN 93635959 56773140.0 0.450000 NaN 0.740000 0.160000 0.008802 9492.0 60137.0 39918.0 0.662 NaN -2.97 -2.94 0.49643 0.43490 0.32735 NaN NaN equity Company
ANZ Alianza Minerals Ltd. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 56780 0.125 0.125 0.1150 13755341 13750000 NaN 0.125 NaN NaN NaN NaN -0.107816 -0.020000 NaN Alianza Minerals Ltd is a Canada-based exploration-stage company that is principally engaged in the acquisition and exploration of mineral properties. Alianza Minerals Ltd is a Canada-based exploration-stage company that is principally engaged in the acquisition and exploration of mineral properties. The property portfolio of the company includes Yanac Project, Isy Prospect, East Walker Project, BP Project, Bellview, Horsethief, White River, Haldane, Goz Greek, and others. The company's exploration assets are located in Peru, Nevada, Mexico, and Yukon. The company operates through a single segment being the Acquisition and exploration of mineral properties. https://www.alianzaminerals.com info@alianzaminerals.com +1 604 687-3520 325 Howe Street, Suite 410, Vancouver, BC, CA NaN 110042722 NaN 110000000 0.0 0.120796 NaN 0.205000 0.030000 0.011924 69998.0 300355.0 506023.0 3.125 NaN -39.19 -33.13 0.14095 0.13620 0.08288 NaN NaN equity Company
AUAU Allegiant Gold Ltd. 0.4450 0.0300 7.228916 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 29932 0.400 0.445 0.4000 32931488 32863625 NaN 0.415 NaN NaN NaN NaN 1.435742 -0.020000 NaN Allegiant Gold Ltd is a gold exploration company. Allegiant Gold Ltd is a gold exploration company. Its project profile consists of Bolo, Browns Canyon, Clara Moro, Four Metals, Monitor Hills, Red Hills, Silver Dome, West Goldfield, White Horse Flats, Mogollon, Eastside, Dutch Flat, and others. https://www.allegiantgold.com NaN +1 604 634-0970 1090 Hamilton Street, Vancouver, BC, CA NaN 74003342 0.06 73850842 0.0 0.414483 NaN 0.710000 0.070000 0.016906 111097.0 253873.0 185260.0 1.203 NaN -2.01 -1.89 0.44429 0.40530 0.27393 NaN NaN equity Company
ALM Alliance Mining Corp. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1381625 1381625 NaN 0.015 NaN NaN NaN NaN 0.944373 -0.010000 NaN Alliance Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. Alliance Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. The company holds interests in The Red Rice Lake Gold Property. http://www.alliancemining.com office@alliancemining.com +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 92108310 NaN 92108310 0.0 0.015000 NaN 0.025000 0.005000 0.137243 4200.0 154618.0 136411.0 -0.750 771.4 26.80 -6174.89 0.01524 0.01390 0.01023 NaN NaN equity Company
AHP Allied Hotel Properties Inc. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 0 NaN NaN NaN 15417454 15417454 0.2 0.145 NaN NaN NaN NaN 0.221837 0.730000 2020-04-02 00:00:00.0 Allied Hotel Properties Inc is principally involved in the ownership and management of hotels in Canadian urban centers. Allied Hotel Properties Inc is principally involved in the ownership and management of hotels in Canadian urban centers. The company is organized into two principal operating divisions - Hotel Operations and Real Estate Development. https://www.alliedhotels.com john_ellen@alliedhotels.com +1 604 669-5335 515 West Pender Street, Suite 300, Vancouver, BC, CA NaN 106327265 NaN 106327265 0.0 0.155500 NaN 0.670000 0.100000 0.142141 1019.0 2693.0 2372.0 0.537 20.5 493.02 281.45 0.15643 0.15670 0.13590 NaN NaN equity Company
DEX Almadex Minerals Ltd. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4000 0.300 0.310 0.3000 16555491 16555491 NaN 0.300 NaN NaN NaN NaN 1.368538 0.000000 NaN Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. The company's projects include El Cobre, Tuligtic property in Mexico, and other exploration projects in Mexico, Canada and the United States. It has one reportable operating segment, being the Acquisition and Exploration of Mineral Resource Properties. http://www.almadexminerals.com NaN +1 604 689-7644 1333 Johnston Street, Suite 210, Vancouver, BC, CA NaN 55184969 NaN 55184969 0.0 0.301250 NaN 0.360000 0.115000 0.005789 30600.0 37708.0 44433.0 0.882 NaN -1.68 -1.67 0.30571 0.29100 0.23659 NaN NaN equity Company
AORO Aloro Mining Corp. 0.0600 -0.0050 -7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9000 0.065 0.065 0.0600 2999288 2999288 NaN 0.065 NaN NaN NaN NaN 0.949954 0.000000 NaN Aloro Mining Corp is a Canada-based gold exploration company. It is engaged in the business of acquisition, exploration, and development of mineral resource properties. Aloro Mining Corp is a Canada-based gold exploration company. It is engaged in the business of acquisition, exploration, and development of mineral resource properties. The company is focused on the development of its flagship project namely, Los Venados project located in the Mulatos Gold District. https://www.aloromining.com info@aloromining.com +1 604 689-5722 555 Burrard Street, Bentall Two, Suite 1085, P.O. Box 201, Vancouver, BC, CA NaN 49988129 0.34 49988129 0.0 0.061667 NaN 0.120000 0.025000 0.017104 10040.0 10930.0 45907.0 3.000 69.4 -30.32 -15.99 0.07881 0.08290 0.05238 NaN NaN equity Company
AFM Alphamin Resources Corp. 0.2300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 271484598 271484598 11.1 0.230 NaN NaN NaN NaN 0.888748 0.020000 NaN Alphamin Resources Corp is a tin concentrate producer, in the lowest cost quartile of global producers, from its high-grade deposit at Mpama North, North Kivu... Alphamin Resources Corp is a tin concentrate producer, in the lowest cost quartile of global producers, from its high-grade deposit at Mpama North, North Kivu DRC. The company focuses on tin production from its current mine, increasing the efficiencies of this mine and the development of additional tin prospects. Alphamin Resources serves customers from Goma, Democratic Republic of Congo. https://www.alphaminresources.com zain.madarun@adansoniamanagement.com +230 2694166 C/o Adansonia Management Limited, Suite 1, Perrieri Office Suites, C1-202, Level 3, Grand Baie, MU NaN 1180367816 0.39 1180367816 0.0 0.226367 NaN 0.300000 0.120000 0.006730 102753.0 270586.0 331408.0 1.150 31.2 4.65 2.48 0.24095 0.22870 0.18415 NaN NaN equity Company
AVC.P Alphanco Venture Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1340000 1340000 10.7 0.200 NaN NaN NaN NaN -2.449231 0.020000 NaN Alphanco Venture Corp is a capital pool company based in Canada. Alphanco Venture Corp is a capital pool company based in Canada. It proposes to identify and evaluate corporations, businesses or assets for acquisition and once identified and evaluated to negotiate an acquisition or participation subject to receipt of regulatory and shareholder approval, as applicable. NaN NaN +1 604 925-0551 2110 28th Street, West Vancouver, Vancouver, BC, CA NaN 6700000 NaN 6700000 2740000.0 0.200000 NaN 0.200000 0.170000 0.075572 0.0 133.0 80.0 3.333 NaN 0.16 0.16 0.20000 0.18320 0.17330 NaN NaN equity Company
NPA Alphinat Inc. 0.0700 0.0050 7.692307 TSX Venture Exchange TSXV CDX NaN Technology Software 7000 0.070 0.070 0.0700 4420427 4420427 10.6 0.065 NaN NaN NaN NaN 1.382997 0.010000 NaN Alphinat Inc is a software company that has developed the SmartGuide suite that allows the user to create web applications and self-service tools that automate interactions between an organization... Alphinat Inc is a software company that has developed the SmartGuide suite that allows the user to create web applications and self-service tools that automate interactions between an organization and its customers, employees, and partners. Its software suite simplifies, accelerates and improves interactions with all business constituents. The company technology provides solutions to the public sector, healthcare, banking, telecommunications, and financial institutions. It derives the majority of its revenue from Professional services. Geographically, it generates maximum revenue from Canada and also has a presence in France; the United States and Other Countries. http://www.alphinat.com NaN +1 514 398-9799 2000 Peel Street, Suite 680, Montreal, QC, CA NaN 63148956 NaN 63148956 0.0 0.070000 NaN 0.075000 0.035000 0.039071 3200.0 1467.0 3770.0 -3.500 16.3 -26.51 60.97 0.06524 0.06300 0.04815 NaN NaN equity Company
ATI Altai Resources Inc. 0.0800 -0.0050 -5.882353 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 14000 0.090 0.090 0.0800 4482685 4482685 NaN 0.085 NaN NaN NaN NaN 1.866740 0.000000 NaN Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. It is engaged in the exploration and development of mineral properties. Its portfolio includes Sorel-Trois Riviere's natural gas property, Cessford oil field, and Malartic gold project. It holds interest in the heart of the St. Lawrence Lowlands Utica Shale gas play in Quebec. http://www.altairesources.com NaN +1 416 383-1328 900 - 895 Don Mills Road, Two Morneau Shepell Centre, Toronto, ON, CA NaN 56033552 NaN 56033552 0.0 0.082143 NaN 0.135000 0.030000 0.065848 141406.0 290244.0 424389.0 1.000 15281.9 -4.21 -3.98 0.09333 0.09340 0.06225 NaN NaN equity Company
ALTA Altamira Gold Corp. 0.2350 0.0250 11.904762 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1290816 0.225 0.260 0.2200 23265408 23735408 NaN 0.210 NaN NaN NaN NaN 1.517011 -0.030000 NaN Altamira Gold Corp is a junior natural resource company. Principally, it is engaged in the acquisition, exploration, development, and mining of mineral properties. Altamira Gold Corp is a junior natural resource company. Principally, it is engaged in the acquisition, exploration, development, and mining of mineral properties. Its project consists of Cajueiro Project, Crepori project, Apiacas project, Nova Canaa, Santa Helena and others. The geographical segments of the group are Canada and Brazil. http://www.altamiragold.com info@altamiragold.com +1 604 676-5663 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 99001734 NaN 101001734 0.0 0.242227 NaN 0.260000 0.035000 0.000869 626805.0 362620.0 287271.0 1.958 NaN -12.05 -11.63 0.14548 0.12880 0.08798 NaN NaN equity Company
ARH Altima Resources Ltd. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 631434 1034249 NaN 0.030 NaN NaN NaN NaN 2.150259 -0.010000 NaN Altima Resources Ltd is a junior energy company engaged in the exploration and development of petroleum and natural gas in Canada. The company operates in the petroleum and natural gas industry. Altima Resources Ltd is a junior energy company engaged in the exploration and development of petroleum and natural gas in Canada. The company operates in the petroleum and natural gas industry. http://www.altimaresources.com info@altimaresources.com +1 604 718-2800 595 Howe Street, Suite 303, Vancouver, BC, CA NaN 21047768 NaN 34474949 0.0 0.030000 NaN 0.055000 0.020000 0.030981 6080.0 4272.0 2757.0 -0.375 17.2 4.73 -2.56 0.02571 0.02560 0.02548 NaN NaN equity Company
ALTN.P Altina Capital Corp. 0.3050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2440000 0 NaN 0.305 NaN NaN NaN NaN NaN NaN NaN Altina Capital Corp is a capital pool company. Altina Capital Corp is a capital pool company. NaN NaN +1 604 319-9000 700 West Georgia Street, Suite 2500, Vancouver, BC, CA NaN 8000000 NaN 0 4080000.0 0.305000 NaN 0.400000 0.250000 NaN 34640.0 NaN NaN NaN NaN -23.40 -23.40 NaN NaN NaN NaN NaN equity Company
APN Altiplano Metals Inc. 0.2200 0.0200 10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2700 0.220 0.220 0.2200 16778799 16778799 NaN 0.200 NaN NaN NaN NaN 2.728667 -0.030000 NaN Altiplano Metals Inc. (APN: TSX-V) is a Canadian mineral development company focused on acquiring projects with significant potential for advancement from discovery through to production. Altiplano Metals Inc. (APN: TSX-V) is a Canadian mineral development company focused on acquiring projects with significant potential for advancement from discovery through to production. Altiplano's goal is to grow into a mid-tier mining company through developing a portfolio of near-by production and cash flowing assets focusing on copper, gold and silver. Management has a substantial record of success in capitalizing on opportunity, overcoming challenges and building shareholder value. http://www.apnmetals.com info@apnmetals.com +1 780 437-6624 250 Southridge NW, 10545 - 45 Avenue NW, Suite 300, Edmonton, AB, CA NaN 76267266 0.11 76267266 0.0 0.220000 NaN 0.250000 0.020000 0.035078 96723.0 59656.0 56797.0 2.750 NaN -14.65 -12.82 0.19143 0.18830 0.11033 NaN NaN equity Company
ATU Altura Energy Inc. 0.1250 0.0050 4.166667 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 7500 0.125 0.125 0.1250 13615122 13615122 NaN 0.120 NaN NaN NaN NaN 2.027379 -0.300000 NaN Altura Energy Inc is a Canada based company engaged in the exploration, development and production of oil and natural gas in Central Alberta. Altura Energy Inc is a Canada based company engaged in the exploration, development and production of oil and natural gas in Central Alberta. It has acquired lands in the Upper Mannville oil pool at Leduc-Woodbend. The company's objective is to sell its crude oil on a monthly index basis and natural gas production on a spot basis. http://www.alturaenergy.ca tcarlson@alturaenergy.ca +1 403 984-5197 2500, 605 - 5th Avenue South West, Calgary, AB, CA 7.0 108920973 0.42 108920974 75579600.0 0.125000 NaN 0.370000 0.110000 -0.015337 39508.0 36167.0 29939.0 1.136 1.5 -112.89 -75.93 0.13048 0.14900 0.20835 NaN NaN equity Company
ALT Alturas Minerals Corp. 0.0100 -0.0050 -33.333332 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 200000 0.015 0.015 0.0050 1448822 1448822 NaN 0.015 NaN NaN NaN NaN 1.388225 0.000000 NaN Alturas Minerals Corp is a Canadian based mining corporation. Along with its subsidiaries, the company is engaged in the exploration of mineral projects in Peru. Alturas Minerals Corp is a Canadian based mining corporation. Along with its subsidiaries, the company is engaged in the exploration of mineral projects in Peru. The principal assets of the Company are its rights to mineral exploration projects located in southern Peru consisting of the Utupara Copper-Gold Project and the Sombrero Copper-Gold Project. In addition, it has interests in the Huajoto Gold-Silver-Zinc Project and other less developed exploration projects in Peru. The company operates in one reportable operating segment, being the exploration and development of mineral properties in Peru and Chile. NaN info@alturasminerals.com +1 416 363-4900 1 Toronto Street, Suite 201, Toronto, ON, CA 3.0 144882143 NaN 144882143 0.0 0.008500 NaN 0.015000 0.005000 0.092780 105750.0 35250.0 21150.0 -0.500 16.8 19.83 -1451.43 0.01024 0.01010 0.00740 NaN NaN equity Company
ALV Alvopetro Energy Ltd. 0.5500 -0.0100 -1.785714 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 3049 0.560 0.560 0.5500 54539327 54143327 NaN 0.560 NaN NaN NaN NaN 0.765439 -0.080000 NaN Alvopetro Energy Ltd is a Canada based resource company engaged in the exploration, acquisition, development, and production of hydrocarbons in Brazil. Alvopetro Energy Ltd is a Canada based resource company engaged in the exploration, acquisition, development, and production of hydrocarbons in Brazil. The company holds interests in the Cabure and Gomo natural gas assets, two oil fields (Bom Lugar and Mae-da-lua) and seven other exploration assets in the Reconcavo basin onshore Brazil. http://www.alvopetro.com NaN +1 587 794-4216 525 8th Avenue S.W, Suite 1700, Calgary, AB, CA 31.0 99162412 0.55 98442412 0.0 0.551667 NaN 0.880000 0.480000 0.033378 25946.0 37899.0 37720.0 0.948 NaN -13.87 -10.38 0.60524 0.65060 0.67968 NaN NaN equity Company
AL ALX Resources Corp. 0.0800 0.0050 6.666667 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 47000 0.080 0.080 0.0800 9699314 11772596 NaN 0.075 NaN NaN NaN NaN 1.893736 -0.040000 NaN ALX Resources Corp explores uranium properties in northern Saskatchewan, Canada for its shareholders. ALX Resources Corp explores uranium properties in northern Saskatchewan, Canada for its shareholders. The company executes programs using latest exploration technologies and has interests in approximately 200,000 hectares in the Athabasca Basin, which hosts the richest uranium deposits in the world. Its projects include Hook-Carter, on the prolific Patterson Lake trend, Newnham Lake, Lazy Edward Bay, Kelic Lake and Black Lake and many more. http://www.alxuranium.com info@alxuranium.com +1 604 629-0293 1199 West Pender Street, Suite 408, Vancouver, BC, CA NaN 121241422 0.01 147157445 0.0 0.080000 NaN 0.100000 0.015000 0.010390 58683.0 152926.0 252485.0 1.143 NaN -29.79 -28.96 0.07429 0.07260 0.04588 NaN NaN equity Company
AMR AM Resources Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2155988 2155988 NaN 0.035 NaN NaN NaN NaN 0.966025 -0.020000 NaN AM Resources Corp is a mining company engaged in the exploration of coal, hydrocarbons, and gold mining sites located in Colombia. AM Resources Corp is a mining company engaged in the exploration of coal, hydrocarbons, and gold mining sites located in Colombia. Its main project is the Mina Luz property, a 40-hectare coal-producing project southwest of Popayan and 150 km southwest of Cali in which it has an approx 80% interest. It also holds interests in the Rio Negro asphaltite, Esperanza Property, and Mico gold projects. Geographically, it derives a majority of revenue from Colombia. https://www.am-resources.com arios@am-resources.com +1 514 360-0576 410 Rue St-Nicolas, Suite 236, Montreal, QC, CA NaN 61599642 1.07 61599642 33787718.0 0.035000 NaN 0.100000 0.030000 0.003309 0.0 11167.0 11575.0 1.750 NaN -67.22 -29.31 0.03690 0.03580 0.03985 NaN NaN equity Company
AHR Amarc Resources Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 10716174 10536174 NaN 0.060 NaN NaN NaN NaN 2.270016 -0.010000 NaN Amarc Resources Ltd is a mineral exploration and development company. It engages in the acquisition, exploration, and development of mineral properties mainly in British Columbia, Canada. Amarc Resources Ltd is a mineral exploration and development company. It engages in the acquisition, exploration, and development of mineral properties mainly in British Columbia, Canada. Its project holdings comprise of IKEProjectislocatedinsouth-central British Columbia, JOY Project, located in north-central British Columbia, and DUKEProjectislocatedin central British Columbia. http://www.amarcresources.com NaN +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA 2.0 178602894 NaN 175602894 0.0 0.062619 NaN 0.080000 0.015000 0.002903 33225.0 92953.0 85141.0 -6.000 6.6 92.98 -406.95 0.05595 0.06550 0.04840 NaN NaN equity Company
AMK American Creek Resources Ltd. 0.2850 -0.0100 -3.389831 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 343270 0.300 0.300 0.2850 106262567 98520779 NaN 0.295 NaN NaN NaN NaN 2.173436 -0.010000 NaN American Creek Resources Ltd is engaged in the exploration and development of mineral resource properties. American Creek Resources Ltd is engaged in the exploration and development of mineral resource properties. The company holds interests in properties located in the regions of Northern British Columbia and Canada. Its projects include Electrum, Treaty Creek project, and Gold hill, Dunwell, and Ample gold max property. In addition, its other properties consist of Slippery willow property, D1-McBride property, Silverside property, Austruck-bonanza property, Glitter king and Red tusk project. http://www.americancreek.com info@americancreek.com +1 403 752-4040 92 - 2nd Avenue West, P.O. Box 70, Cardston, AB, CA NaN 372851109 NaN 345686943 0.0 0.290959 NaN 0.500000 0.035000 0.072787 447486.0 424828.0 733728.0 14.250 NaN -31.62 -28.98 0.28952 0.33660 0.16443 NaN NaN equity Company
LI American Lithium Corp. 1.3700 -0.0500 -3.521127 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 642818 1.430 1.450 1.3400 159579112 116997820 NaN 1.420 NaN NaN NaN NaN 4.032500 -0.190000 NaN American Lithium Corp is a Canada based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of lithium deposits. American Lithium Corp is a Canada based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of lithium deposits. The properties of the company include Colorado Property, Fish Lake Valley, Atlantis, Fish South Property, Gap Lode Claim Block Property, TLC Property, and Extinction Ridge Property. http://www.americanlithiumcorp.com info@menikamining.com +1 604 808-5568 1030 West Georgia Street, Suite 1507, Vancouver, BC, CA NaN 116481103 0.03 85399868 0.0 1.383057 NaN 2.980000 0.090000 0.081921 1012784.0 626307.0 727219.0 137.000 NaN -230.65 -211.05 1.20381 1.41880 0.73200 NaN NaN equity Company
AMY American Manganese Inc. 0.2100 -0.0050 -2.325581 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 130790 0.220 0.220 0.2100 37991358 38749301 NaN 0.215 NaN NaN NaN NaN 1.783333 -0.050000 NaN American Manganese Inc is a critical metals company focused on the recycling of lithium-ion batteries with the RecycLiCoTM Patented Process. American Manganese Inc is a critical metals company focused on the recycling of lithium-ion batteries with the RecycLiCoTM Patented Process. The process provides high extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminium at battery-grade purity, with minimal processing steps. American Manganese Inc. aims to commercialize its breakthrough RecycLiCoTM Patented Process and become an industry leader in recycling cathode materials from spent lithium-ion batteries. http://www.americanmanganeseinc.com shaheem@amymn.com +1 778 574-4444 17942 55th Avenue, Unit 2, Surrey, BC, CA NaN 180911228 NaN 184520480 0.0 0.212058 NaN 0.275000 0.095000 0.100368 235611.0 294219.0 238297.0 21.000 1.6 -198.12 -193.27 0.22381 0.23040 0.18028 NaN NaN equity Company
AMX Amex Exploration Inc. 2.6500 -0.0700 -2.573529 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 278660 2.700 2.700 2.5300 219506210 218216893 NaN 2.720 NaN NaN NaN NaN 2.422542 -0.010000 NaN Amex Exploration Inc is a Canada-based mining exploration company. It mainly focuses on developing viable gold and base metals deposits in mining-friendly jurisdictions. Amex Exploration Inc is a Canada-based mining exploration company. It mainly focuses on developing viable gold and base metals deposits in mining-friendly jurisdictions. The company owns an interest in several mining projects including Perron gold property which is located in the Abitibi region of Quebec, Lebel-Sur-Quevillon gold project which is located in the north-western part of the province of Quebec, Eastmain River properties which are located in the Eeyou Istchee Territory, James Bay, Quebec, and Gowan property which is situated in Gowan township. Its only operating segments are exploration and evaluation of mining resources. http://www.amexexploration.com pierre.carrier@amexexploration.com +1 514 866-8209 410 St-Nicolas Street, Suite 236, Montreal, QC, CA NaN 82832532 NaN 82345997 9300.0 2.600643 NaN 3.980000 0.860000 0.089864 91948.0 100779.0 127689.0 6.795 103.0 -3.13 -2.59 3.10000 3.25920 2.08480 NaN NaN equity Company
TOM Amilot Capital Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 789107 789098 NaN 0.050 NaN NaN NaN NaN 3.403607 -0.050000 NaN Amilot Capital Inc is a Canadian-based mineral resource company pursuing the acquisition, exploration, development and exploitation of mineral properties in Colombia, South America. Amilot Capital Inc is a Canadian-based mineral resource company pursuing the acquisition, exploration, development and exploitation of mineral properties in Colombia, South America. The company continues to seek various arrangements with regards to its mineral properties. Amilot's mineral properties consist of 22 mining concessions and 40 applications for mining concessions. Some areas include drill ready areas and other areas have upgradable small scale current gold production. NaN tg@tolimagold.com +1 416 986-8660 100 King Street West, Suite 1600, 1 First Canadian Place, Toronto, ON, CA NaN 15782128 NaN 15781960 0.0 0.050000 NaN 0.060000 0.010000 0.060092 1086.0 1195.0 5820.0 -0.161 93.0 15.62 -14698.27 0.05119 0.04850 0.03573 NaN NaN equity Company
AMW.P AmWolf Capital Corp. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 495001 495001 NaN 0.090 NaN NaN NaN NaN -6.552917 -0.240000 NaN AmWolf Capital Corp is a capital pool company engaged in identification and evaluation of companies, assets or businesses with a view to complete a Qualifying Transaction. AmWolf Capital Corp is a capital pool company engaged in identification and evaluation of companies, assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 604 837-7990 1500 - 701 West Georgia Street, 19th Floor, Vancouver, BC, CA NaN 5500001 NaN 5500001 2000001.0 0.092143 NaN 0.150000 0.075000 -0.135690 0.0 0.0 0.0 2.250 NaN -114.41 -89.97 0.09000 0.09000 0.09000 NaN NaN equity Company
ALY AnalytixInsight Inc. 0.6500 0.0700 12.068966 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 374160 0.590 0.680 0.5900 50359912 50740893 NaN 0.580 NaN NaN NaN NaN 2.194624 -0.030000 NaN AnalytixInsight Inc is an artificial intelligence company. The company's online portal capitalcube. AnalytixInsight Inc is an artificial intelligence company. The company's online portal capitalcube.com algorithmically analyzes market price data and regulatory filings to create narratives and reports for global stocks and Exchange Traded Funds for investors, finance portals and media outlets service provides. The company holds an interest in Marketwall, a mobile platform for banking and stock trading, in partnership with Intesa Sanpaolo. Company also owns Euclides Technologies Inc, a workflow analytics systems integrator. http://www.analytixinsight.com info@analytixinsight.com +1 416-861-2269 65 Queen Street West, 8th Floor, Suite 815, Toronto, ON, CA NaN 77476787 NaN 78062912 0.0 0.630282 NaN 0.680000 0.210000 0.025499 107092.0 82752.0 78147.0 10.833 461.4 8.32 5.65 0.55619 0.55750 0.44075 NaN NaN equity Company
ANCV.P ANC Capital Ventures Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 448000 448000 NaN 0.080 NaN NaN NaN NaN NaN -0.020000 NaN ANC Capital Ventures Inc is a capital pool company. It is engaged in the identification and evaluation of assets or businesses with a view to completing a qualifying transaction. ANC Capital Ventures Inc is a capital pool company. It is engaged in the identification and evaluation of assets or businesses with a view to completing a qualifying transaction. NaN NaN +1 780 466-6006 700 West Georgia Street, Suite 2500, 25th Floor, Vancouver, BC, CA NaN 5600000 NaN 5600000 2100000.0 0.084000 NaN 0.100000 0.080000 NaN 0.0 0.0 0.0 1.600 NaN -19.25 -18.91 0.08000 0.08000 0.09000 NaN NaN equity Company
OMG Anconia Resources Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1175895 1475895 NaN 0.010 NaN NaN NaN NaN 1.274360 0.000000 NaN Anconia Resources Corp is a base and precious metals exploration and development company. Anconia Resources Corp is a base and precious metals exploration and development company. It explores for zinc and gold on its Batchewana property in the Batchewana Greenstone Belt near Sault Ste Marie, Ontario. The company currently has four exploration projects all of which are in Canada. One of its projects is in Nunavut and is known as the Atlas project. The other two projects are in Ontario and are known as the Grenfell property which is located in the Kirkland Lake area and the SSM 2016 property located in the Sault Ste Marie area. http://www.anconia.ca jsadowsk@apotex.com +1 416 815-9777 82 Richmond Street East, Toronto, ON, CA NaN 117589409 NaN 147589409 0.0 0.010000 NaN NaN NaN 0.039809 0.0 0.0 0.0 0.250 30.5 110.83 -38.87 0.01000 0.01000 0.01000 NaN NaN equity Company
AEC Anfield Energy Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 211500 0.045 0.045 0.0450 5857426 5857426 NaN 0.045 NaN NaN NaN NaN 0.292835 -0.120000 NaN Anfield Energy Inc is a uranium development and near-term production company. It is mainly engaged in mineral exploration, development, and production. Anfield Energy Inc is a uranium development and near-term production company. It is mainly engaged in mineral exploration, development, and production. The exploration project of the company includes Shootaring Canyon Mill from Uranium One which is located in the south of Hanksville, Utah. It holds an interest in unpatented mining claims in Colorado and Arizona. The company's geographical segments are Canada and United States. https://anfieldenergy.com NaN +1 604 669-5762 4390 Grange Street, Suite 2005, Burnaby, BC, CA 5.0 130165004 NaN 130165004 0.0 0.045000 NaN 0.160000 0.040000 -0.024093 452742.0 264014.0 272925.0 -0.300 2.1 62.03 -61.00 0.06048 0.06650 0.07990 NaN NaN equity Company
ANK Angkor Resources Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 18000 0.075 0.080 0.0750 11833383 11358444 NaN 0.080 NaN NaN NaN NaN 0.414382 -0.020000 NaN Angkor Resources Corp is engaged in the exploration of its mineral property interests. Angkor Resources Corp is engaged in the exploration of its mineral property interests. The firm focuses on mineral property interest located in the kingdom of Cambodia in the Banlung and Oyadao regions. The company has five licenses including Banlung, Oyadao, Oyadao South, Andong Meas and Koan Nheak. The company generates no income. http://www.angkorgold.ca info@angkorgold.ca +1 647 515-3734 Box 153, Sexsmith, AB, CA NaN 147917279 0.18 141980543 0.0 0.076389 NaN 0.110000 0.005000 -0.022079 12100.0 14977.0 22632.0 2.000 NaN -25.97 -17.64 0.09429 0.09290 0.08038 NaN NaN equity Company
ANK Angkor Resources Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 18000 0.075 0.080 0.0750 11833383 11358444 NaN 0.080 NaN NaN NaN NaN 0.414382 -0.020000 NaN Angkor Resources Corp is engaged in the exploration of its mineral property interests. Angkor Resources Corp is engaged in the exploration of its mineral property interests. The firm focuses on mineral property interest located in the kingdom of Cambodia in the Banlung and Oyadao regions. The company has five licenses including Banlung, Oyadao, Oyadao South, Andong Meas and Koan Nheak. The company generates no income. http://www.angkorgold.ca info@angkorgold.ca +1 647 515-3734 Box 153, Sexsmith, AB, CA NaN 147917279 0.18 141980543 0.0 0.076389 NaN 0.110000 0.005000 -0.022079 12100.0 14977.0 22632.0 2.000 NaN -25.97 -17.64 0.09429 0.09290 0.08038 NaN NaN equity Company
GUS Angus Gold Inc. 1.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 287 1.180 1.180 1.1800 28462639 36410564 NaN 1.180 NaN NaN NaN NaN 0.636699 -0.140000 NaN Angus Gold Inc is a gold exploration company with a 205-square-kilometres land package located in north-central Ontario approximately 50 kilometres west of the town of Wawa and lies between Wesdome... Angus Gold Inc is a gold exploration company with a 205-square-kilometres land package located in north-central Ontario approximately 50 kilometres west of the town of Wawa and lies between Wesdome Gold Mines two producing mines. https://www.angusgold.com NaN +1 416 777-6772 18 King Street East, Suite 902, Toronto, ON, CA NaN 24120880 NaN 30856410 9307500.0 1.180000 NaN 1.510000 0.140000 0.242303 7432.0 19709.0 13620.0 13.111 NaN -159.86 -152.59 1.29000 1.04540 0.62798 NaN NaN equity Company
ANTV.P Antalis Ventures Corp. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 637500 637500 NaN 0.125 NaN NaN NaN NaN 0.400182 -0.080000 NaN Antalis Ventures Corp is a capital pool company. Antalis Ventures Corp is a capital pool company. The company proposes to identify and evaluate companies, businesses, properties, or assets for acquisition and once identified and evaluated, to negotiate an acquisition or participation subject to receipt of shareholder and regulatory approval. https://www.antalis.com NaN +1 604 899-0584 666 Burrard Street, Suite 1700, Vancouver, BC, CA NaN 5100000 NaN 5100000 2100000.0 0.125000 NaN 0.140000 0.100000 0.042341 0.0 0.0 200.0 3.125 1.9 -43.97 -34.58 0.12500 0.12020 0.10825 NaN NaN equity Company
ANTI.P Antera Ventures I Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1239126 1239126 41.1 0.100 NaN NaN NaN NaN 1.088761 0.000000 NaN Antera Ventures I Corp is a Canada based capital pool company. Antera Ventures I Corp is a Canada based capital pool company. NaN NaN +1 416 865-7878 1055 West Georgia Street, Suite 1500, P.O. Box 11117, Vancouver, BC, CA NaN 12391255 NaN 12391255 5900000.0 0.100000 NaN 0.120000 0.060000 0.070072 0.0 0.0 0.0 1.667 NaN -0.43 -0.42 0.10000 0.10000 0.08270 NaN NaN equity Company
ATE Antibe Therapeutics Inc. 0.3500 -0.0050 -1.408451 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 341809 0.355 0.355 0.3500 134965356 134911806 NaN 0.355 NaN NaN NaN NaN -0.313276 -0.080000 NaN Antibe Therapeutics Inc develops safer, non-addictive medicines for pain and inflammation. Antibe Therapeutics Inc develops safer, non-addictive medicines for pain and inflammation. Its technology involves linking a hydrogen sulfide-releasing molecule to an existing drug to produce an improved and patented medicine. The company's drug, ATB-346, targets the global need for a safer, non-addictive drug for chronic pain and inflammation. ATB-352, the second drug in pipeline, targets the urgent global need for a non-addictive analgesic for treating severe acute pain, while ATB-340 is a GI-safe derivative of aspirin. Its operating segment includes Antibe and Citagenix. The company generates maximum revenue from Citagenix segment and geographically from Canada. Citagenix segment is a marketer and distributor of regenerative medicines serving the dental and orthopaedic market places. http://www.antibethera.com NaN +1 416 922-3460 15 Prince Arthur Avenue, Toronto, ON, CA 44.0 385615301 0.00 385462301 0.0 0.350755 NaN 0.890000 0.325000 0.037134 565627.0 560137.0 759396.0 4.375 NaN -115.51 -80.58 0.35738 0.38510 0.51528 NaN NaN equity Company
AGD Antioquia Gold Inc. 0.0500 -0.0050 -9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 93000 0.050 0.050 0.0500 47469907 47469907 NaN 0.055 NaN NaN NaN NaN 1.150980 -0.020000 NaN Antioquia Gold Inc is a Canada-based mineral exploration and development company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource properties in Colombia. Antioquia Gold Inc is a Canada-based mineral exploration and development company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource properties in Colombia. The company's project includes Cisneros project. The project covers approximately 5,630 hectares and is located in the central portion of the department of Antioquia, about 55 kilometres northeast of Medellin. http://www.antioquiagoldinc.com jdorvaldronyk@antioquiagoldinc.com +1 800 348-9657 2 Toronto Street, Suite 106, Toronto, ON, CA 63.0 949398138 NaN 949398138 0.0 0.050000 NaN 0.090000 0.015000 0.034727 32811.0 30911.0 65619.0 -2.500 11.4 139.44 -10.00 0.05929 0.06580 0.03878 NaN NaN equity Company
ANTL Antler Gold Inc. 0.3100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 17901940 18901264 NaN 0.310 NaN NaN NaN NaN 3.845108 -0.100000 NaN Antler Gold Inc engages in the exploration and development of mineral properties in Canada. It holds 100% interests in the Wilding Lake gold project located in central Newfoundland. Antler Gold Inc engages in the exploration and development of mineral properties in Canada. It holds 100% interests in the Wilding Lake gold project located in central Newfoundland. http://www.antlergold.com NaN +1 902 334-1670 1969 Upper Water Street, Suite 2001, Halifax, NS, CA NaN 57748191 NaN 60971818 9472500.0 0.310000 NaN 0.490000 0.015000 0.047938 11355.0 10125.0 28718.0 31.000 NaN -160.99 -152.29 0.31595 0.35090 0.21448 NaN NaN equity Company
APX Apex Resources Inc. 0.1400 0.0100 7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9000 0.140 0.140 0.1400 3255343 3255343 NaN 0.130 NaN NaN NaN NaN 2.415726 -0.020000 NaN NaN NaN http://www.sultanminerals.com info@apxresources.com +1 604 628-0519 1066 West Hastings Street, Suite 2000, Vancouver, BC, CA NaN 23252445 NaN 23252445 0.0 0.140000 NaN 0.430000 0.035000 0.063045 31422.0 24841.0 19617.0 1.273 NaN -3.30 -3.20 0.11857 0.13170 0.10100 NaN NaN equity Company
APHE.P Aphelion Capital Corp. 0.5200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2081040 2080000 NaN 0.520 NaN NaN NaN NaN -3.660723 -0.260000 NaN Aphelion Capital Corp is a capital pool company. The principal business includes the identification and evaluation of companies, assets or businesses to complete a Qualifying Transaction. Aphelion Capital Corp is a capital pool company. The principal business includes the identification and evaluation of companies, assets or businesses to complete a Qualifying Transaction. NaN NaN +1 778 855-7384 2600 - 1066 West Hastings Street, North Vancouver, Vancouver, BC, CA NaN 4002000 NaN 4000000 2000000.0 0.304151 NaN 0.550000 0.150000 0.788017 0.0 0.0 0.0 17.333 NaN -89.43 -84.47 0.52000 0.52000 NaN NaN NaN equity Company
APGO Apollo Gold Corp. 0.8100 -0.0400 -4.705883 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 59500 0.840 0.840 0.8100 41085294 41044794 NaN 0.850 NaN NaN NaN NaN 10.058289 -0.040000 NaN Apollo Gold Corp, formerly Inform Resources Corp is an exploration company operating in Canada. It is engaged in the acquisition and exploration of mineral resource deposits on mineral properties. Apollo Gold Corp, formerly Inform Resources Corp is an exploration company operating in Canada. It is engaged in the acquisition and exploration of mineral resource deposits on mineral properties. http://www.informresources.com aaron@informcapital.com +1 604 630-9574 1030 West Georgia Street, Suite 1507, Vancouver, BC, CA NaN 50722584 NaN 50672584 0.0 0.828403 NaN 1.680000 0.035000 0.150139 144205.0 71643.0 60170.0 20.250 NaN -98.29 -76.01 0.73762 0.94300 0.48430 NaN NaN equity Company
AMH Appreciated Media Holdings Inc. 0.0800 0.0050 6.666667 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 88301 0.080 0.080 0.0800 3886692 3990519 NaN 0.075 NaN NaN NaN NaN 0.236900 -0.350000 NaN Appreciated Media Holdings is a multi-faceted entertainment company based in Vancouver. Appreciated Media Holdings is a multi-faceted entertainment company based in Vancouver. The Appreciated Media team is versed in a variety of entertainment delivery platforms in Film, Music, Television and Theatrical and is fast becoming a top-tier entertainment company. www.appreciatedmedia.com NaN 604-638-4890 650 West Georgia Street, Suite 1720, Vancouver, BC, CA NaN 48583638 NaN 49881485 0.0 0.080000 NaN 0.210000 0.055000 -0.034384 51544.0 68147.0 88163.0 -2.667 NaN -296.44 -106.96 0.09548 0.10300 0.11465 NaN NaN equity Company
AQUA Aquarius AI Inc. 0.1550 -0.0150 -8.823529 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 54466 0.180 0.180 0.1500 3640486 3640486 NaN 0.170 NaN NaN NaN NaN 2.087691 -0.480000 NaN Good Life Networks Inc. is a digital advertising technology company. Good Life Networks Inc. is a digital advertising technology company. The company's data systems provide real-time decisioning on billions of data points using machine learning, modular software systems, and scalable hardware. It builds advertising ecosystems that are brand safe, transparent, reliable for advertisers, efficient, and productive for digital publishers. The company has also developed a technology platform designed for video that allows advertisers to carefully select where their ads are placed. https://www.glninc.ca NaN +1 604 265-7511 499 Broughton Street, Suite 202, Vancouver, BC, CA NaN 23487005 NaN 23487003 305101.0 0.161806 NaN 0.400000 0.050000 -0.009934 40029.0 19516.0 22952.0 -0.254 NaN -0.65 -0.42 0.20571 0.22730 0.15453 NaN NaN equity Company
ARJN Aranjin Resources Ltd. 0.0400 -0.0050 -11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 225000 0.040 0.040 0.0300 8365012 8365012 NaN 0.045 NaN NaN NaN NaN 2.922579 -0.050000 NaN Aranjin Resources Ltd is a base metals exploration company focused on copper opportunities in Mongolia. Aranjin Resources Ltd is a base metals exploration company focused on copper opportunities in Mongolia. The company owns two exploration projects:Baruun Tal Copper Project in the South Gobi Copper Province - Porphyry Copper Discovery; and Bayan Undur Copper Project in Bayankhongor Copper Province. https://www.aranjinresources.com contact@aranjinresources.com +976 99990754 Olympic Street 19A, Shangri-La Office, Suite 1201, Ulaanbaatar, MN NaN 209125278 NaN 209125278 0.0 0.035289 NaN 0.055000 0.010000 -0.039293 53675.0 75443.0 63286.0 -4.000 NaN -290.43 -167.62 0.04143 0.04270 0.03328 NaN NaN equity Company
ABR Arbor Metals Corp. 1.8200 0.0200 1.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 39275 1.820 1.860 1.7200 86577537 86577537 NaN 1.800 NaN NaN NaN NaN -7.358810 -0.010000 NaN Arbor Metals Corp, formerly Vela Minerals Ltd is engaged in acquiring and exploring mineral properties. Arbor Metals Corp, formerly Vela Minerals Ltd is engaged in acquiring and exploring mineral properties. The company is currently in the exploration stage of developing its exploration and evaluation properties and has not yet determined whether they contain mineral reserves that are economically recoverable. https://www.arbormetalscorp.com NaN +1 403 852-4869 885 West Georgia Street, Suite 2200, HSBC Building, Vancouver, BC, CA NaN 47570075 0.28 47570075 0.0 1.814413 NaN 1.910000 0.028571 0.197895 15256.0 40751.0 69762.0 91.000 NaN -67.75 -47.30 1.82714 1.77780 0.76570 NaN NaN equity Company
ARCH Arch Biopartners Inc. 1.3800 0.0200 1.470588 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 46056 1.370 1.400 1.3700 83879577 83879577 NaN 1.360 NaN NaN NaN NaN 0.224330 -0.070000 NaN Arch Biopartners Inc is a clinical stage company developing technologies with the potential to make medical or commercial impacts. Arch Biopartners Inc is a clinical stage company developing technologies with the potential to make medical or commercial impacts. The company is developing a drug platform Metablok to produce drug candidates to inhibit organ inflammation caused via the DPEP-1 pathway. Its under development portfolio is AB569, a potential new treatment for antibiotic resistant bacterial infections in the lungs or wounds; and, Borg peptide coatings that increase corrosion resistance and decrease bacterial biofilm on various medical grade metals and plastics. https://www.archbiopartners.com info@archbiopartners.com +1 647 428-7031 27 St. Clair Avenue East, P.O. Box 305, Toronto, ON, CA NaN 60782302 NaN 60782302 0.0 1.379826 NaN 1.670000 0.740000 0.030925 27157.0 22029.0 20294.0 -34.500 NaN 161.04 -284.91 1.34095 1.33160 1.16515 NaN NaN equity Company
ACS Archon Minerals Limited 0.2700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 14692525 14692525 12.7 0.270 NaN NaN NaN NaN -0.604083 0.020000 NaN Archon Minerals Ltd is a Canadian based company. It's engaged in mining and exploration of precious stone and metals. Archon Minerals Ltd is a Canadian based company. It's engaged in mining and exploration of precious stone and metals. The company's primary focus is on the exploration of Diamonds from its Buffer zone project, WO block project and Monument diamond project. The company does not generate cash flows from operations to fund its activities and therefore relies upon the issuance of securities for financing. NaN sblusson@shaw.ca +1 604 682-3303 323 Jervis Street, Suite 2801, Vancouver, BC, CA NaN 54416758 37.13 54416758 0.0 0.270000 NaN 0.450000 0.100000 -0.010004 0.0 137.0 276.0 68.190 7.3 -332.25 1.60 0.27000 0.21800 0.22715 NaN NaN equity Company
ACP Arcpacific Resources Corp. 0.0700 -0.0050 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 46000 0.070 0.070 0.0700 1418631 2282431 NaN 0.075 NaN NaN NaN NaN 1.603750 -0.040000 NaN ArcPacific Resources Corp is a Canadian based junior exploration company, engaged in the business of developing, acquiring and exploring for mineral resources. ArcPacific Resources Corp is a Canadian based junior exploration company, engaged in the business of developing, acquiring and exploring for mineral resources. It focuses on the Lucky Mike Project, a mineral property located in south-central British Columbia, near Merritt. The Lucky Mike Project is a multi-target porphyry copper prospect, consisting of over 22 contiguous mineral claims, comprising an aggregate four thousand hectares. The main targets in the project area include Tungsten Copper skarns, Silver lead zinc-gold veins and breccias, Porphyry copper-gold and Porphyry copper-molybdenum. http://www.arcpacific.ca NaN +1 778 331-3816 1166 West Alberni Street, Suite 1001, Vancouver, BC, CA NaN 20266157 NaN 32606154 500000.0 0.070000 NaN 0.160000 0.020000 0.033007 16000.0 34708.0 51551.0 -7.000 979.8 110.69 -212.76 0.07905 0.07480 0.06273 NaN NaN equity Company
AHU Arctic Hunter Energy Inc. 0.1700 -0.0100 -5.555555 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 130300 0.175 0.175 0.1700 3089810 3259810 NaN 0.180 NaN NaN NaN NaN 2.203220 -0.020000 NaN Arctic Hunter Energy Inc is a Canadian resource exploration and development company. Arctic Hunter Energy Inc is a Canadian resource exploration and development company. It is engaged in the acquisition, exploration, and development of oil and gas and mineral resource properties in Western Canada and Mexico. It is a junior heavy oil producer in the greater Lloydminster area of Alberta and Saskatchewan. http://www.arctichunter.com NaN +1 604 681-3131 c/o No. 1200-750 West Pender Street, Vancouver, BC, CA NaN 18175350 NaN 19175350 9319.0 0.171827 NaN 0.270000 0.015000 0.076354 25162.0 76334.0 107800.0 -17.000 52.9 -1147.34 -186.22 0.17810 0.13640 0.05688 NaN NaN equity Company
ADD Arctic Star Exploration Corp. 0.0500 0.0100 25.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 42000 0.050 0.050 0.0500 3134543 3134543 NaN 0.040 NaN NaN NaN NaN 2.164243 -0.060000 NaN Arctic Star Exploration Corp is a natural resource company, which is engaged in the acquisition, exploration, and development of mineral properties. Arctic Star Exploration Corp is a natural resource company, which is engaged in the acquisition, exploration, and development of mineral properties. Some of the projects of the company comprise of Timantti Diamond, Diagras Diamond, Stein Diamond and many more. It operates in one reportable operating segment being Mineral Exploration. http://www.arcticstar.ca ir@arcticstardiamond.com +1 604 689-1799 1111 Melville Street, Suite 1100, 11th Floor, Vancouver, BC, CA NaN 62690854 NaN 62690854 0.0 0.050000 NaN 0.125000 0.020000 0.037084 23858.0 190770.0 186338.0 0.714 NaN -33.71 -29.31 0.04381 0.03580 0.04469 NaN NaN equity Company
ADG Arcus Development Group Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1237562 1237562 NaN 0.020 NaN NaN NaN NaN 2.237291 0.000000 NaN Arcus Development Group Inc is a mineral exploration company. It pursues and develops property interests considered to be sites of potential economic mineralization. Arcus Development Group Inc is a mineral exploration company. It pursues and develops property interests considered to be sites of potential economic mineralization. The company's project portfolio includes Dawson Gold project that comprises of the Dan Man, Touleary, Green Gulch and Shamrock properties located in the White Gold District of Yukon Territory; Touleary property in the White Gold District of north-central Yukon; Dan Man property; Green Gulch property that comprises the Kinross White Gold property; and Shamrock property. http://www.arcusdevelopmentgroup.com ian@arcusdevelopmentgroup.com +1 604 687-2522 510 West Hastings Street, Suite 1016, Vancouver, BC, CA NaN 61878065 NaN 61878065 0.0 0.020000 NaN 0.035000 0.010000 0.036344 902.0 11167.0 13685.0 52.500 20.8 1475.14 -256.24 0.02429 0.02820 0.02053 NaN NaN equity Company
AWX Arcwest Exploration Inc. 0.1150 -0.0050 -4.166667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 102500 0.120 0.120 0.1150 7208908 9490508 NaN 0.120 NaN NaN NaN NaN 0.591698 -0.010000 NaN Arcwest Exploration Inc is engaged in the mineral exploration business. Arcwest Exploration Inc is engaged in the mineral exploration business. The company properties consist of Todd Creek Property, Oweegee Property, Oxide Peak, Eagle, Rip, Teeta Creek property and many more. https://www.arcwestexploration.com info@arcwestexploration.com +1 604 638-3695 2300-1177 West Hastings Street, Vancouver, BC, CA NaN 62686150 NaN 82526150 0.0 0.119878 NaN 0.205000 0.040000 0.039266 103642.0 145606.0 172448.0 1.917 NaN -14.48 -14.24 0.13524 0.14250 0.08903 NaN NaN equity Company
AN Arena Minerals Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4000 0.020 0.020 0.0200 2852422 2852422 NaN 0.020 NaN NaN NaN NaN 0.909159 0.000000 NaN Arena Minerals Inc is a copper exploration company engaged in the acquisition, exploration, and development of properties located in South America. Arena Minerals Inc is a copper exploration company engaged in the acquisition, exploration, and development of properties located in South America. Geographically, it operates in Argentina, Canada, and Chile. The company projects include Atacama Copper Property, La Finca in Chile, and Antofalla Minerals is located in Argentina. https://www.arenaminerals.com NaN +1 416 818-8711 120 Adelaide Street West, Suite 1410, Toronto, ON, CA NaN 142621090 NaN 142621090 0.0 0.020000 NaN 0.055000 0.020000 -0.027075 135322.0 116146.0 155733.0 0.400 NaN -9.13 -8.75 0.02310 0.02680 0.03178 NaN NaN equity Company
ARS Ares Strategic Mining Inc. 0.2650 0.0200 8.163265 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1578677 0.250 0.320 0.2400 20727744 20524754 NaN 0.245 NaN NaN NaN NaN 1.114568 -0.050000 NaN Ares Strategic Mining Inc is a junior natural resource mining company. It is engaged in the acquisition and exploration of lithium resource properties. Ares Strategic Mining Inc is a junior natural resource mining company. It is engaged in the acquisition and exploration of lithium resource properties. Its projects include Lost Sheep - Utah; Jackpot Lake - Nevada; and Wilcox Playa - Arizona. https://www.aresmining.com NaN +1 604 345-1576 409 Granville Street, Suite 1001, Vancouver, BC, CA NaN 78217901 0.00 77451901 0.0 0.264911 NaN 0.320000 0.065000 0.061597 470092.0 422764.0 267994.0 2.944 2.1 -23.98 -26.88 0.17500 0.14200 0.10818 NaN NaN equity Company
LIT Argentina Lithium and Energy Corp. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 7828 0.085 0.090 0.0850 2982886 2982886 NaN 0.090 NaN NaN NaN NaN 3.325008 -0.020000 NaN Argentina Lithium & Energy Corp is focused on acquiring high-quality lithium projects in the Americas and Argentina. Argentina Lithium & Energy Corp is focused on acquiring high-quality lithium projects in the Americas and Argentina. The company's projects include Fierro Iron Ore Project, Antofalla, Arizaro Lithium Project and Incahuasi Lithium project. https://www.argentinalithium.com info@argentinalithium.com +1 604 687-1828 837 West Hastings Street, Suite 312, Vancouver, BC, CA NaN 33143168 NaN 33143168 0.0 0.087143 NaN 0.100000 0.040000 0.028398 27058.0 19510.0 26682.0 7.180 NaN 83.46 -230.31 0.08405 0.08040 0.06550 NaN NaN equity Company
ASL Argentum Silver Corp. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 24000 0.220 0.220 0.2100 10621280 10621280 NaN 0.220 NaN NaN NaN NaN 2.429152 -0.030000 NaN Argentum Silver Corp is an exploration stage company, engaged in acquisition, exploration, and development of mineral properties. Argentum Silver Corp is an exploration stage company, engaged in acquisition, exploration, and development of mineral properties. http://www.argentumsilvercorp.com gnassif@argentumsilvercorp.com +1 416 855-9304 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 48278543 NaN 48278543 0.0 0.219375 NaN 0.350000 0.140000 0.077289 5250.0 22356.0 27528.0 11.000 NaN -301.36 -212.34 0.23976 0.25610 0.24558 NaN NaN equity Company
ART ARHT Media Inc. 0.3650 0.0050 1.388889 TSX Venture Exchange TSXV CDX NaN Technology Software 58200 0.365 0.365 0.3600 33557350 28654653 NaN 0.360 NaN NaN NaN NaN 0.672996 -0.040000 NaN ARHT Media Inc engages in the creation, transmission, and delivery of digital human hologram. ARHT Media Inc engages in the creation, transmission, and delivery of digital human hologram. The company offers HumaGrams that are interactive human holograms generated using Augmented Reality Holographic Technology (ARHT), which allows its customers to interact and conduct real-time e-commerce with consumers, as well as to provide analytics back towards retailers through the platform. This platform supports various markets, such as seminars, conferences, trade shows, corporate meetings, education and live events, and digital signages. http://www.arhtmedia.com info@arhtmedia.com +1 416 782-8042 195 Bentworth Avenue, Unit 2, Toronto, ON, CA NaN 91937944 NaN 78505896 674574.0 0.364138 NaN 1.000000 0.060000 0.004668 180595.0 388074.0 558987.0 -12.167 NaN 176.91 -215.97 0.38571 0.39070 0.20658 NaN NaN equity Company
AMC Arizona Metals Corp. 0.6300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 146000 0.640 0.640 0.6200 40829623 40348933 NaN 0.630 NaN NaN NaN NaN 1.247876 -0.090000 NaN Arizona Metals Corp is a mineral exploration company. It is engaged in gold and copper deposits. The firm's projects are Kay mine project and Sugarloaf peak gold project. Arizona Metals Corp is a mineral exploration company. It is engaged in gold and copper deposits. The firm's projects are Kay mine project and Sugarloaf peak gold project. https://www.arizonametalscorp.com preid@arizonametalscorp.com +1 416 565-7689 66 Wellington Street West, Suite 4100, Toronto, ON, CA NaN 64808925 NaN 64045925 6068006.0 0.628836 NaN 1.040000 0.165000 0.105011 151298.0 95667.0 82513.0 5.250 NaN -170.04 -166.63 0.71952 0.81380 0.60668 NaN NaN equity Company
AMC Arizona Metals Corp. 0.6300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 146000 0.640 0.640 0.6200 40829623 40348933 NaN 0.630 NaN NaN NaN NaN 1.247876 -0.090000 NaN Arizona Metals Corp is a mineral exploration company. It is engaged in gold and copper deposits. The firm's projects are Kay mine project and Sugarloaf peak gold project. Arizona Metals Corp is a mineral exploration company. It is engaged in gold and copper deposits. The firm's projects are Kay mine project and Sugarloaf peak gold project. https://www.arizonametalscorp.com preid@arizonametalscorp.com +1 416 565-7689 66 Wellington Street West, Suite 4100, Toronto, ON, CA NaN 64808925 NaN 64045925 6068006.0 0.628836 NaN 1.040000 0.165000 0.105011 151298.0 95667.0 82513.0 5.250 NaN -170.04 -166.63 0.71952 0.81380 0.60668 NaN NaN equity Company
AZS Arizona Silver Exploration Inc. 0.3350 0.0050 1.515152 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 56831 0.325 0.335 0.3050 17738155 16582804 NaN 0.330 NaN NaN NaN NaN 0.435109 -0.010000 NaN Arizona Silver Exploration Inc is a Canadian mining company. It is principally engaged in acquiring and evaluating exploration assets. Arizona Silver Exploration Inc is a Canadian mining company. It is principally engaged in acquiring and evaluating exploration assets. http://www.arizonasilverexploration.com NaN +1 604 833-4278 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 52949714 NaN 49500905 1000000.0 0.318153 NaN 0.400000 0.100000 0.115974 50579.0 80663.0 146235.0 4.188 33.9 -22.67 -22.02 0.31333 0.31940 0.19875 NaN NaN equity Company
A Armor Minerals Inc. 0.7200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 31909691 52154728 NaN 0.720 NaN NaN NaN NaN -0.126842 -0.010000 NaN Armor Minerals Inc is a Canada based mineral exploration company. It is primarily engaged in the acquisition and exploration of mineral property interests. Armor Minerals Inc is a Canada based mineral exploration company. It is primarily engaged in the acquisition and exploration of mineral property interests. It operates in the business segment of the mineral exploration, and has its business operations in Canada and United States. http://www.armorminerals.com NaN +1 604 687-1717 999 Canada Place, Suite 555, Vancouver, BC, CA NaN 44319015 NaN 72437121 23056296.0 0.720000 NaN 0.970000 0.305000 0.068103 1331.0 5396.0 3805.0 36.000 NaN -21.23 -19.66 0.63048 0.61420 0.46178 NaN NaN equity Company
AXL Arrow Exploration Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 48 NaN NaN NaN 2403612 2403612 NaN 0.035 NaN NaN NaN NaN 2.520207 -0.520000 NaN Arrow Exploration Corp formerly Front Range Resources Ltd is engaged in the exploration and production of oil. It operates in Colombia and Canada. Arrow Exploration Corp formerly Front Range Resources Ltd is engaged in the exploration and production of oil. It operates in Colombia and Canada. The company, through its operating segments, is engaged in oil exploration, development and production, and the acquisition of oil and gas properties. https://www.arrowexploration.ca info@frrl.ca +1 403 651-5995 150-9th Avenue SW, The Edison Building, Suite 920, Calgary, AB, CA 35.0 68674622 0.26 68674602 9500000.0 0.035000 NaN 0.255000 0.020000 -0.039457 26409.0 27489.0 25580.0 0.081 0.2 -76.37 -42.88 0.03619 0.04290 0.07743 NaN NaN equity Company
ARTG Artemis Gold Inc. 5.6300 -0.1300 -2.256944 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 28701 5.940 5.940 5.6100 689846046 691028346 62.5 5.760 NaN NaN NaN NaN 1.616753 0.090000 NaN Artemis is a well-financed, growth oriented gold development company aimed at creating shareholder value through the identification, acquisition and development of gold properties in mining friendly... Artemis is a well-financed, growth oriented gold development company aimed at creating shareholder value through the identification, acquisition and development of gold properties in mining friendly jurisdictions. https://www.artemisgoldinc.com/ info@artemisgoldinc.com (604) 558-1107 3083- 595 Burrard St., Vancouver, CA NaN 122530381 NaN 122740381 17889155.0 5.695714 NaN 7.640000 0.950000 0.223407 61074.0 121232.0 110478.0 13.405 NaN NaN NaN 6.36905 5.67820 2.85458 NaN NaN equity Company
ASI Ashanti Sankofa Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10282 0.040 0.040 0.0400 1776035 1776035 NaN 0.040 NaN NaN NaN NaN 1.570293 -0.020000 NaN Ashanti Sankofa Inc is a Canada based exploration and development stage company. It is engaged in the acquisition and exploration of mineral properties. Ashanti Sankofa Inc is a Canada based exploration and development stage company. It is engaged in the acquisition and exploration of mineral properties. The company is currently focused on gold exploration activity in West Africa. Its exploration and evaluation assets comprise the North Ashanti-Anuoro project. http://www.ashantisankofa.com ami@mininggroup.com +1 604 314-9293 938 Howe Street, Suite 908, Vancouver, BC, CA NaN 44400860 NaN 44400860 0.0 0.040000 NaN 0.100000 0.010000 0.051061 1154.0 32248.0 23864.0 4.470 26.4 -396.84 -131.03 0.04119 0.04290 0.02980 NaN NaN equity Company
ABZ AsiaBaseMetals Inc. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 12712167 12967396 NaN 0.300 NaN NaN NaN NaN 1.685960 -0.010000 NaN AsiaBaseMetals Inc is a Canadian based mining company. It is focused on the exploration and development of zinc and base metals. AsiaBaseMetals Inc is a Canadian based mining company. It is focused on the exploration and development of zinc and base metals. Its project portfolio includes the Gnome Zinc Project located in the province of British Columbia, Canada, and the Jean Iron Ore Project located within the Thunder Bay Mining District in the northwestern part of the province of Ontario, Canada. http://www.asiabasemetals.com info@asiabasemetals.com +1 604 765-2030 6153 Glendalough Place, Vancouver, BC, CA NaN 42373890 NaN 43224651 0.0 0.300000 NaN 0.640000 0.220000 0.066147 0.0 1046.0 2987.0 121.920 NaN -410.65 -314.79 0.30000 0.40230 0.37318 NaN NaN equity Company
SAT Asian Television Network International L 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 0 NaN NaN NaN 2440292 2440292 NaN 0.100 NaN NaN NaN NaN 0.531610 -0.090000 NaN Asian Television Network International Ltd is a Canadian based company. Asian Television Network International Ltd is a Canadian based company. Its activities consist of pay television broadcasting and television broadcasting advertising for the South Asian community in Canada. It operates a Bollywood movie, sports, news, music, lifestyle, Chinese, Punjabi, and several regional language channels. The company derives revenue from Subscription, Advertising, Programming, and other income. http://www.asiantelevision.com atn@asiantelevision.com +1 905 948-8199 330 Cochrane Drive, Markham, ON, CA NaN 24402914 0.61 24402914 0.0 0.100000 NaN 0.150000 0.080000 -0.032590 1900.0 1482.0 2897.0 1.111 4.8 -61.31 -21.91 0.10762 0.10590 0.10453 NaN NaN equity Company
IOM Assure Holdings Corp. 1.0500 0.0200 1.941748 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 1000 1.050 1.050 1.0500 36719799 36719799 16.3 1.030 NaN NaN NaN NaN -0.060500 0.150000 NaN Assure Holdings Corp works with neurosurgeons and orthopedic spine surgeons to provide a turnkey suite of services that support intraoperative neuromonitoring activities during invasive surgeries. Assure Holdings Corp works with neurosurgeons and orthopedic spine surgeons to provide a turnkey suite of services that support intraoperative neuromonitoring activities during invasive surgeries. The company employ its own staff of technologists and uses its own monitoring equipment, handles complete intraoperative neuromonitoring scheduling and setup, and bills for all technical services provided. It focuses primarily on supporting spinal and vascular surgeries, plans are in place to support other classes of medicine that rely on the standard of care that intraoperative neuromonitoring provides. https://www.assureneuromonitoring.com Scott.kozak@assureiom.com +1 720 287-3093 4600 South Ulster Street, Suite 1225, Denver, CO, US NaN 34971237 NaN 34971237 21936486.0 1.050000 NaN 2.340000 0.810000 0.162366 1400.0 5542.0 6607.0 0.488 6.0 -367.34 -51.72 1.07667 1.08740 1.24920 NaN NaN equity Company
BAY Aston Bay Holdings Ltd. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 178000 0.055 0.055 0.0550 9013131 9018631 NaN 0.055 NaN NaN NaN NaN 0.177273 -0.010000 NaN Aston Bay Holdings Ltd is an exploration-stage company. It is engaged in the exploration and development of gold and base metal deposits in Virginia, USA and Nunavut, Canada. Aston Bay Holdings Ltd is an exploration-stage company. It is engaged in the exploration and development of gold and base metal deposits in Virginia, USA and Nunavut, Canada. Its projects are Buckingham Gold property, Virginia Gold Belt, Polymetallic Base, and Precious metals, Storm Copper Project, and Seal Zinc deposit. https://www.astonbayholdings.com thomas.ullrich@astonbayholdings.com +1 416 456-3516 80 Richmond Street West, Suite 303, Toronto, ON, CA NaN 163875094 NaN 163975094 12211500.0 0.055000 NaN 0.125000 0.035000 0.021972 180898.0 222440.0 337916.0 0.611 NaN -6.75 -6.63 0.05738 0.06330 0.07188 NaN NaN equity Company
AST Astron Connect Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 3292129 3280129 NaN 0.040 NaN NaN NaN NaN -0.370427 -0.010000 NaN Astron Connect Inc through its subsidiaries engages in the distribution and sale of beverage and food products in Canada. Astron Connect Inc through its subsidiaries engages in the distribution and sale of beverage and food products in Canada. http://www.astronconnect.com NaN +1 604 620-2092 666 Burrard Street, Suite 2368, Vancouver, BC, CA NaN 82303211 0.12 82003211 7775834.0 0.040000 NaN 0.060000 0.040000 -0.060258 0.0 333.0 400.0 1.333 NaN -44.32 -40.23 0.04000 0.04000 0.04588 NaN NaN equity Company
ATC ATAC Resources Ltd. 0.2300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 325282 0.230 0.230 0.2150 37411466 37348216 NaN 0.230 NaN NaN NaN NaN 1.636777 0.000000 NaN ATAC Resources Ltd is an exploration stage company. It engages in the acquisition, exploration, and evaluation of mineral property interests across Canada. ATAC Resources Ltd is an exploration stage company. It engages in the acquisition, exploration, and evaluation of mineral property interests across Canada. The company involves in the exploration and development of its Rackla Gold property located in the Mayo Mining District, Yukon Territory. The Rackla Gold property includes Osiris Project, Orion Project and Rau Project. http://www.atacresources.com info@atacresources.com +1 604 687-2522 510 West Hastings Street, Suite 1016, Vancouver, BC, CA 1.0 162658547 NaN 162383547 0.0 0.222600 NaN 0.395000 0.110000 0.003559 220592.0 216522.0 255069.0 0.343 21.4 -0.90 -0.77 0.28119 0.32430 0.23735 NaN NaN equity Company
ATX ATEX Resources Inc. 0.2800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5481074 5481074 NaN 0.280 NaN NaN NaN NaN 2.299419 -0.080000 NaN ATEX Resources Inc is a Latin America-focused minerals exploration company engaged in the acquisition and development of properties located in Chile and Colombia in South America. ATEX Resources Inc is a Latin America-focused minerals exploration company engaged in the acquisition and development of properties located in Chile and Colombia in South America. Its Apolo concessions comprise three properties, Alicia, Roma and Condor, located within the northern extension of the Maricunga Mineral Belt, Region III, Chile. In addition, the firm also holds an interest in Valeriano Property and Fredonia Property. http://www.atexresources.com info@atexresources.com +1 604 684-7160 1055 West Hastings Street, Suite 300, Vancouver, BC, CA NaN 19575261 NaN 19575261 0.0 0.280000 NaN 0.335000 0.050000 0.048665 46033.0 18283.0 11461.0 3.111 NaN -94.19 -88.51 0.19690 0.18590 0.17710 NaN NaN equity Company
AMI Athabasca Minerals Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 55003 0.125 0.125 0.1200 5815847 5797651 NaN 0.120 NaN NaN NaN NaN 2.154996 -0.040000 NaN Athabasca Minerals Inc is an integrated group of companies focused on the aggregates and industrial minerals sectors, including resource development, aggregates midstream supply-logistics solutions. Athabasca Minerals Inc is an integrated group of companies focused on the aggregates and industrial minerals sectors, including resource development, aggregates midstream supply-logistics solutions. The firm's business activities include aggregate production, sales and royalties from corporate-owned pits, management services of third-party pits, acquisitions of sand and gravel operations, and new venture development. Its segments are AMI Aggregates, AMI RockChain, and AMI Silica. The company generates a majority of its revenue from the AMI Aggregates business segment. https://www.athabascaminerals.com info@athabascaminerals.com +1 587 392-5862 407 2 Street SW, Canada Place, Suite 620, Calgary, AB, CA 17.0 48465391 0.14 48313758 0.0 0.121364 NaN 0.620000 0.080000 0.000518 81129.0 65237.0 53708.0 0.429 31.5 -13.32 -9.49 0.12905 0.13570 0.17660 NaN NaN equity Company
AAT ATI Airtest Technologies Inc. 0.0650 -0.0050 -7.142857 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 62011 0.070 0.070 0.0650 3263363 4888363 NaN 0.070 NaN NaN NaN NaN -1.033145 -0.020000 NaN ATI Airtest Technologies Inc is engaged in the manufacturing and selling of air testing equipment and related services in Canada and the United States. ATI Airtest Technologies Inc is engaged in the manufacturing and selling of air testing equipment and related services in Canada and the United States. Its product offering includes WiFi Transmitters, Portables/Data Logging, EnOcean Transmitters, CO2 Demand Controlled Ventilation, Parking Garage Ventilation, Air Velocity, Agriculture, Gases For Health and Safety, Industrial Dew Point, Industrial Humidity and Temp, Moisture In Oil and Calibration. The company generates a majority of its revenue from the United States. http://www.airtesttechnologies.com info@airtesttechnologies.com +1 604 517-3888 1520 Cliveden Avenue, Unit 9, Delta, BC, CA NaN 50205581 NaN 75205581 0.0 0.068387 NaN 0.075000 0.010000 0.063908 192044.0 106456.0 72797.0 -0.929 NaN 7.89 -59.58 0.04476 0.03450 0.02660 NaN NaN equity Company
AEP Atlas Engineered Products Ltd. 0.2300 -0.0050 -2.127660 TSX Venture Exchange TSXV CDX NaN Industrials Construction 128765 0.230 0.230 0.2200 13276918 13276918 NaN 0.235 NaN NaN NaN NaN 0.742340 -0.030000 NaN Atlas Engineered Products Ltd is a Canada based supplier of trusses and engineered wood products. Atlas Engineered Products Ltd is a Canada based supplier of trusses and engineered wood products. It is engaged in principal activities of manufacturing trusses for commercial and residential buildings and delivering to its customers on Vancouver Island and the Lower Mainland. The company operates in the geographical segment located on Vancouver Island. The group generates revenue from the business segments of Trusses, Engineered wood products, Freight and Steel. https://www.atlasengineeredproducts.com rob@contactfinancial.com +1 250 754-1400 Unit 102, 6551 Aulds Road, Nanaimo, BC, CA NaN 57725730 0.00 57725730 3621495.0 0.225953 NaN 0.600000 0.190000 0.016603 34897.0 46840.0 46572.0 1.095 8.8 18.65 -52.79 0.23738 0.26170 0.30458 NaN NaN equity Company
AAN Aton Resources Inc. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3000 0.300 0.300 0.3000 9989497 9986797 NaN 0.300 NaN NaN NaN NaN 0.575646 -0.090000 NaN Aton Resources Inc through its subsidiaries engages in the exploration and development of mineral properties in the Arab Republic of Egypt. Aton Resources Inc through its subsidiaries engages in the exploration and development of mineral properties in the Arab Republic of Egypt. The company only reportable segment, being the exploration and development of mineral properties. All of the company's equipment and mineral properties are located in Egypt. Its projects include the Abu Marawat, Hamama, Rodruin project and many more. http://www.atonresources.com amassoud@alexandernubia.com +1 936 689-2589 666 Burrard Street, Suite 1700, Vancouver, BC, CA NaN 33298322 NaN 33289322 0.0 0.300000 NaN 0.650000 0.200000 0.014515 1721.0 6263.0 14005.0 -6.000 NaN 166.40 -393.15 0.34476 0.36980 0.31920 NaN NaN equity Company
ATW ATW Tech Inc. 0.0600 -0.0050 -7.692307 TSX Venture Exchange TSXV CDX NaN Technology Software 89293 0.065 0.065 0.0550 6030457 6030457 NaN 0.065 NaN NaN NaN NaN 1.496035 -0.040000 NaN ATW Tech Inc is a financial technology company owning several web platforms including VoxTel, VuduMobile, Option.vote and Bloomed. ATW Tech Inc is a financial technology company owning several web platforms including VoxTel, VuduMobile, Option.vote and Bloomed. The Communication segment offers various interactive communication and payment solutions, including carrier billing. Its Psychometric assessment segment offered assistance to businesses and mass markets in talent optimization and human capital development. Geographic segments include Canada, the United States, Europe, and other countries of which Europe region generates maximum revenue. https://www.atwtech.com cfo@atwtech.com +1 514 935-5959 1050 de la Montagne Street, Suite 400, Montreal, QC, CA NaN 100507606 NaN 100507606 0.0 0.058920 NaN 0.075000 0.005000 0.045380 65736.0 88058.0 76553.0 -6.000 NaN -7975.87 -73.81 0.06048 0.04780 0.02643 NaN NaN equity Company
ARU Aurania Resources Ltd. 4.3300 -0.1400 -3.131991 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 55214 4.450 4.450 4.3300 177188749 177188706 NaN 4.470 NaN NaN NaN NaN 1.393118 -0.470000 NaN Aurania Resources Ltd is a junior mineral exploration mining company engaged in the identification, evaluation, acquisition, and exploration of mineral property interests, with a focus on precious... Aurania Resources Ltd is a junior mineral exploration mining company engaged in the identification, evaluation, acquisition, and exploration of mineral property interests, with a focus on precious metals and copper. Its flagship project is The Lost Cities - Cutucu Project in Southeastern Ecuador. http://www.aurania.com NaN +1 416 367-3200 36 Toronto Street, Suite 1050, Toronto, ON, CA 50.0 40921189 NaN 40921179 0.0 4.379924 NaN 5.750000 1.510000 0.080160 75344.0 52432.0 48043.0 -433.000 NaN 1434.73 -467.12 4.60810 4.39080 3.31985 NaN NaN equity Company
AGO AurCrest Gold Inc. 0.0500 0.0050 11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100000 0.050 0.050 0.0500 4051510 4051510 NaN 0.045 NaN NaN NaN NaN 3.429324 0.000000 NaN NaN NaN http://www.aurcrest.ca info@aurcrestgols.com +1 416 844-9969 22 Adelaide Street West, Suite 3600, Toronto, ON, CA NaN 81030191 NaN 81030191 0.0 0.050000 NaN 0.065000 0.015000 0.077225 286897.0 155550.0 117057.0 -5.000 240.5 46.08 -139.00 0.05476 0.05460 0.04105 NaN NaN equity Company
AUL Aurelius Minerals Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 138000 0.090 0.090 0.0900 21717460 21366493 NaN 0.090 NaN NaN NaN NaN 1.286944 -0.020000 NaN Galena International Resources Ltd. is incorporated under the Business Corporations Act, British Columbia and is considered to be in the exploration stage with respect to mineral properties. Galena International Resources Ltd. is incorporated under the Business Corporations Act, British Columbia and is considered to be in the exploration stage with respect to mineral properties. It is an exploration stage company, engages in the acquisition and exploration of mineral properties. It holds a 100% interest in the Chaves geothermal project, a geothermal exploration concession that covers an area of 201 square kilometers in Chaves, Portugal. http://www.galenainternational.com sneale@ingold.ca +1 604 687-3959 625 Howe Street, Suite 1020, Vancouver, BC, CA NaN 241305109 NaN 237405471 0.0 0.090000 NaN 0.135000 0.015000 0.084841 185162.0 404383.0 527758.0 20.160 NaN -139.46 -110.33 0.09571 0.09190 0.05848 NaN NaN equity Company
AU Aurion Resources Ltd. 1.3400 0.0800 6.349206 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 120858 1.270 1.370 1.2600 111858793 111858874 NaN 1.260 NaN NaN NaN NaN 1.865592 -0.090000 NaN Aurion Resources Ltd. (Aurion), is a Canadian exploration company listed on the TSX Venture Exchange (TSX-V:AU). Aurion Resources Ltd. (Aurion), is a Canadian exploration company listed on the TSX Venture Exchange (TSX-V:AU). Aurion's strategy is to generate or acquire early stage precious metals exploration opportunities and advance them through direct exploration by our experienced team or by business partnerships and joint venture arrangements. Aurion's current focus is exploring on its Flagship Risti and Launi projects, as well as advancing joint venture arrangements with Kinross Gold Corp., B2 Gold Corp., and Strategic Resources Inc. in Finland. https://www.aurionresources.com mbasha@aurionresources.com +1 709 699-8300 120 Torbay Road, Suite W240, St. John's, NL, CA NaN 83476711 0.00 83476771 0.0 1.286686 NaN 2.140000 0.420000 0.106402 50505.0 63704.0 92756.0 2.913 98.0 -4.50 -4.36 1.32762 1.40780 1.32380 NaN NaN equity Company
ACU Aurora Solar Technologies Inc. 0.1850 0.0250 15.625000 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 1588288 0.160 0.195 0.1600 19479173 19866748 NaN 0.160 NaN NaN NaN NaN 2.219056 -0.010000 NaN Aurora Solar Technologies is a leader in the development and delivery of inline process measurement, analysis, and control systems for solar cell manufacturers. Aurora Solar Technologies is a leader in the development and delivery of inline process measurement, analysis, and control systems for solar cell manufacturers. We believe that solar power will dominate the renewable energy field, and our mission is to bring quality and profitability to every customer through superior control of critical processes during solar cell manufacturing. Aurora's products are used by some of the world’s most advanced and respected solar cell manufacturers. With headquarters near Vancouver, Canada, Aurora has operations in Shanghai, China and partners in all major solar manufacturing markets. Aurora is a public company, traded on the TSX Venture Exchange (ACU) and is a two-time TSX-V Top 50 winner. Aurora's website is located at www.aurorasolartech.com. http://www.aurorasolartech.com grant@maccap.com +1 778 241-5000 980 West 1st Street, Suite 223, Vancouver, BC, CA NaN 105292825 0.02 107387825 0.0 0.177434 NaN 0.195000 0.055000 -0.000255 600679.0 433397.0 334773.0 6.167 NaN -34.52 -26.43 0.14429 0.12330 0.09895 NaN NaN equity Company
ASTN.P Auston Capital Corp. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 372000 372000 NaN 0.060 NaN NaN NaN NaN -3.338554 -0.100000 NaN Auston Capital Corp is a capital pool company. Auston Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or a business and, once identified or evaluated, to negotiate an acquisition or participation in a business. NaN NaN +1 604 642-0115 409 Granville Street, Suite 608, Vancouver, BC, CA NaN 6200000 NaN 6200000 3200000.0 0.060000 NaN 0.075000 0.060000 -0.146093 0.0 0.0 0.0 1.500 NaN -20.83 -19.37 0.06000 0.06000 0.06105 NaN NaN equity Company
AFCC Automotive Finco Corp. 1.5000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Banks 0 NaN NaN NaN 33785660 34685660 NaN 1.500 Monthly 13.680 0.017100 CAD 0.946392 -0.110000 2020-09-29 00:00:00.0 Automotive Finco Corp is a specialty finance company. It provides long-term, debt-based acquisition financing to auto dealerships across the globe, with an initial focus on Canada. Automotive Finco Corp is a specialty finance company. It provides long-term, debt-based acquisition financing to auto dealerships across the globe, with an initial focus on Canada. It also seeks other direct investments and financing opportunities across the auto retail sector. http://www.autofincocorp.com kbillan@autofincocorp.com +1 647 351-2886 8 King Street East, Suite 1800, Toronto, ON, CA NaN 22523773 NaN 23123773 4817339.0 1.502500 2020-10-30 1.790000 0.500000 0.010072 1481.0 5616.0 5173.0 0.843 26.6 -5.21 -3.96 1.48246 1.44299 1.34764 42.87 NaN equity Company
XLY Auxly Cannabis Group Inc. 0.1450 0.0100 7.407407 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 610335 0.140 0.145 0.1300 93226862 91632705 NaN 0.135 NaN NaN NaN NaN 3.333340 -0.180000 NaN Auxly Cannabis Group Inc is a cannabis company with diverse operations across Canada and Uruguay. It operates in a segment of the cultivation of cannabis. Auxly Cannabis Group Inc is a cannabis company with diverse operations across Canada and Uruguay. It operates in a segment of the cultivation of cannabis. The company earns the majority of revenue from Canada. Its products include Chocolates, Soft Chews, Oil in Capsules, Mints, and others. https://www.auxly.com info@cannabiswheaton.com +1 647 926-8691 666 Burrard Street, Suite 2500, Park Place, Vancouver, BC, CA 410.0 642943875 0.48 631949685 14026784.0 0.137405 NaN 0.770000 0.120000 0.645540 666411.0 851060.0 844710.0 0.403 194.0 -44.35 -28.26 0.14119 0.18160 0.36018 NaN NaN equity Company
XX Avante Logixx Inc. 0.9700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 5000 0.970 0.970 0.9700 20556244 20556244 NaN 0.970 NaN NaN NaN NaN 1.112291 -0.150000 NaN Avante Logixx Inc engaged in the provision of security, monitoring, system integration, and technology solutions. Avante Logixx Inc engaged in the provision of security, monitoring, system integration, and technology solutions. Its products and services include residential and corporate security business: Avante control centre, monitoring, electronic building management, patrol and rapid response, intelligent perimeter protection, secure transport, international security travel advisory services, locksmith services, and smart home automation. http://www.avantelogixx.com NaN +1 416 923-6984 1959 Leslie Street, Toronto, ON, CA 666.0 21192004 1.29 21192004 0.0 0.970000 NaN 1.650000 0.660000 -0.001784 14073.0 15013.0 11480.0 1.540 29.8 -21.58 -7.83 1.02381 0.89480 0.99650 NaN NaN equity Company
AVN Avanti Energy Inc. 0.5400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 1000 0.540 0.540 0.5400 2983550 2983552 NaN 0.540 NaN NaN NaN NaN 0.034063 0.000000 NaN Avanti Energy Inc is principally engaged in the business of exploration and acquisition of oil and gas business. Avanti Energy Inc is principally engaged in the business of exploration and acquisition of oil and gas business. The company operates through in the segments are acquisition, exploration, production of oil and gas properties. Geographically it operates through the region of the United States and Italy. The firm generates most of its revenues from Exploration and evaluation assets. It ceases all its operations. http://www.avantienergy.com info@avantienergy.com +1 604 689-7422 609 Granville Street, Suite 810, Vancouver, BC, CA NaN 5525092 NaN 5525096 87750.0 0.540000 NaN 0.860000 0.170000 -0.001442 7510.0 7769.0 6326.0 7.714 NaN -61.75 -25.28 0.51929 0.42540 0.36218 NaN NaN equity Company
AVG Avidian Gold Corp. 0.2400 0.0100 4.347826 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 48500 0.230 0.250 0.2300 29337700 28693060 NaN 0.230 NaN NaN NaN NaN 2.407947 -0.040000 NaN Avidian Gold Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquiring and exploring gold projects. Avidian Gold Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquiring and exploring gold projects. The company holds right to explore several properties comprising of Golden Zone, Amanita and Jungo. https://www.avidiangold.com NaN +1 647 259-1998 18 King Street East, Suite 902, Toronto, ON, CA NaN 122240414 0.35 119554414 14623884.0 0.237629 NaN 0.480000 0.045000 0.067190 164409.0 159956.0 195444.0 24.000 NaN -747.25 -213.03 0.26690 0.30830 0.16525 NaN NaN equity Company
VIV Avivagen Inc. 0.4700 -0.0050 -1.052632 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 6000 0.470 0.475 0.4700 19630120 19630120 NaN 0.475 NaN NaN NaN NaN 1.633405 -0.120000 NaN Avivagen Inc is a Canadian based company operating in the healthcare sector. It develops science-based, natural health products for animals. Avivagen Inc is a Canadian based company operating in the healthcare sector. It develops science-based, natural health products for animals. It develops and commercializes products for livestock feeds to replace antibiotics for growth promotion and to help prevent disease by supporting the animal's own health defenses. Its product range includes OxC-beta, Vivamune health chews, Oximunol chewable tablets, and Carotenoid Oxidation products. http://www.avivagen.com avivagen@avivagen.com +1 613 990-0969 100 Sussex Drive, Ottawa, ON, CA 13.0 41766212 NaN 41766212 0.0 0.470417 NaN 0.770000 0.400000 0.009431 64360.0 34601.0 38797.0 -5.222 NaN 151.78 -172.38 0.45738 0.45080 0.54045 NaN NaN equity Company
AVCR Avricore Health Inc. 0.1100 -0.0050 -4.347826 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Diagnostics & Research 2571911 0.125 0.125 0.1000 6977365 6977365 NaN 0.115 NaN NaN NaN NaN -3.557394 -0.030000 NaN Avricore Health Inc is a total health innovator capitalizing on technological advancements and consumer health trends, offering consumers, health providers and life-science companies the ability to... Avricore Health Inc is a total health innovator capitalizing on technological advancements and consumer health trends, offering consumers, health providers and life-science companies the ability to take control of both spending and health outcomes. It intends to be the health data company and is utilizing point-of-care technologies within community pharmacy. http://www.avricorehealth.com investor@avricorehealth.com +1 778 968-1176 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA 2.0 63430584 NaN 63430584 0.0 0.110460 NaN 0.180000 0.010000 0.105351 4592860.0 3221302.0 1941454.0 -11.000 NaN 416.48 -236.86 0.08524 0.05310 0.03298 NaN NaN equity Company
AVU Avrupa Minerals Ltd. 0.0300 -0.0050 -14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 96000 0.035 0.035 0.0300 3313014 3422214 NaN 0.035 NaN NaN NaN NaN 1.252402 -0.010000 NaN Avrupa Minerals Ltd is a junior exploration and development company directed to the discovery of mineral deposits, using a prospect generator model. Avrupa Minerals Ltd is a junior exploration and development company directed to the discovery of mineral deposits, using a prospect generator model. It owns self-funded flagship projects including Alvalade IOCG Project and Slivovo Gold Project. It focuses its project generation work in politically stable and prospective regions of Europe, including Portugal, Kosovo, and Germany. https://www.avrupaminerals.com wwong@pacificopportunity.com +1 604 687-3520 325 Howe Street, Suite 410, Vancouver, BC, CA NaN 110433797 NaN 114073797 0.0 0.033854 NaN 0.050000 0.010000 -0.008807 75424.0 69475.0 70154.0 -3.000 52.0 1825.44 -158.74 0.03357 0.03920 0.02880 NaN NaN equity Company
AXIS Axis Auto Finance Inc. 0.4200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 0 NaN NaN NaN 40783878 40522638 NaN 0.420 NaN NaN NaN NaN 0.916390 -0.030000 NaN Axis Auto Finance Inc provides non-standard auto financing solutions to Canadians who do not qualify for traditional bank financing for their used vehicle purchase. Axis Auto Finance Inc provides non-standard auto financing solutions to Canadians who do not qualify for traditional bank financing for their used vehicle purchase. Its auto financing program is available to independent and franchise dealers. http://www.axisautofinance.com info@axisautofinance.com +1 416 633-5626 55 Standish Court, Suite 700, Mississauga, ON, CA 140.0 97104471 3.57 96482471 3636750.0 0.420137 NaN 0.510000 0.140000 0.064046 17186.0 32830.0 38556.0 1.200 NaN -6.95 -1.52 0.40905 0.41430 0.29078 NaN NaN equity Company
AXM AXMIN Inc. 0.1050 0.0100 10.526316 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.105 0.105 0.1050 14339051 14339051 NaN 0.095 NaN NaN NaN NaN 1.017720 -0.020000 NaN AXMIN Inc a development stage mineral exploration company, which engages in the exploration and development of mineral properties in Central, East, and West Africa. The company explores for gold. AXMIN Inc a development stage mineral exploration company, which engages in the exploration and development of mineral properties in Central, East, and West Africa. The company explores for gold. It primarily holds a royalty interest in the Senegal project located in the Birimian belt of eastern Senegal. The firm undertakes Passendro Gold project which is situated on a portion of the Bambari property in the Central African Republic. It has one reportable operating segment being Mineral Exploration and Development. http://www.axmininc.com info@axmininc.com +1 604 488-8878 1111 Alberni Street, Suite 2209, Vancouver, BC, CA NaN 136562381 0.18 136562381 0.0 0.105000 NaN 0.495000 0.095000 0.086025 21934.0 24558.0 24708.0 10.500 26.8 -192.91 -121.29 0.10167 0.11830 0.18965 NaN NaN equity Company
AZR Azarga Metals Corp. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6079542 6236281 NaN 0.065 NaN NaN NaN NaN 0.345157 -0.050000 NaN Azarga Metals Corp is a mineral exploration and development company. It is also engaged in the exploration of mineral properties in Russia. Azarga Metals Corp is a mineral exploration and development company. It is also engaged in the exploration of mineral properties in Russia. Its project consists of Unkur project and Kremnica Gold Project. The company owns a 100% interest in the Unkur copper-silver project in the Zabaikalsky province in eastern Russia. Its Kremnica Gold Project is located in Slovakia. http://www.azargametals.com info@azargametals.com +1 604 536-2711 15782 Marine Drive, Unit 1, White Rock, BC, CA 5.0 93531414 2.23 95942780 0.0 0.065000 NaN 0.195000 0.050000 0.058175 12300.0 7464.0 20938.0 2.167 NaN -92.71 -46.32 0.07286 0.07520 0.08238 NaN NaN equity Company
AZM Azimut Exploration Inc. 1.0900 -0.0200 -1.801802 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 217525 1.120 1.120 1.0800 70123900 75355336 NaN 1.110 NaN NaN NaN NaN 2.018910 -0.020000 NaN Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploration properties. Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploration properties. The firm holds a major gold and base metal portfolio in the mining-friendly province of Quebec, Canada. Azimut holds approximately twenty-six exploration properties. http://www.azimut-exploration.com info@azimut-exploration.com +1 450 646-3015 110 De La Barre Street, Suite 224, Longueuil, QC, CA NaN 64333853 NaN 69133335 0.0 1.100000 NaN 3.270000 0.310000 0.063848 117068.0 212050.0 205034.0 5.450 1515.2 -27.14 -23.39 1.22286 1.47740 1.56870 NaN NaN equity Company
AAZ Azincourt Energy Corp. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 585980 0.025 0.025 0.0250 4988319 4833819 NaN 0.025 NaN NaN NaN NaN 2.200489 -0.020000 NaN Azincourt Energy Corp is a Canadian-based an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. Azincourt Energy Corp is a Canadian-based an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company's two uranium projects in the prolific Athabasca Basin in Saskatchewan are Patterson Lake North Project and East Preston Project. http://www.azincourtenergy.com NaN +1 604 638-8063 800 West Pender Street, Suite1430, Vancouver, BC, CA NaN 199532750 NaN 193352750 0.0 0.025000 NaN 0.060000 0.015000 0.027863 412258.0 338673.0 341440.0 1.250 NaN -65.28 -64.34 0.02690 0.03210 0.03166 NaN NaN equity Company
AZT Aztec Minerals Corp. 0.3600 0.0050 1.408451 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 106000 0.380 0.380 0.3450 19011551 18450366 NaN 0.355 NaN NaN NaN NaN 3.042357 -0.030000 NaN Aztec Minerals Corp is a mineral exploration company focused on the discovery of large mineral deposits. Aztec Minerals Corp is a mineral exploration company focused on the discovery of large mineral deposits. Its core asset is the prospective Cervantes porphyry gold-copper property in Sonora, Mexico and the second project is the district-scale historic Tombstone properties in Arizona. http://www.aztecminerals.com NaN +1 604 685-9770 609 Granville Street, Suite 1130, Vancouver, BC, CA NaN 52809863 0.02 51251016 685671.0 0.354976 NaN 0.700000 0.040000 0.039369 159473.0 172916.0 355847.0 5.143 NaN -18.95 -17.83 0.46071 0.48690 0.24568 NaN NaN equity Company
AMZ Azucar Minerals Ltd. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37100 0.195 0.195 0.1900 14027515 14027515 NaN 0.190 NaN NaN NaN NaN 1.120852 -0.020000 NaN Azucar Minerals Ltd is an exploration company. The company is focused on the exploration of its El Cobre gold/copper porphyry project in Veracruz, Mexico. Azucar Minerals Ltd is an exploration company. The company is focused on the exploration of its El Cobre gold/copper porphyry project in Veracruz, Mexico. http://www.azucarminerals.com NaN +1 604 689-7644 1333 Johnston Street, Suite 210, Vancouver, BC, CA NaN 73829025 NaN 73829025 0.0 0.194122 NaN 0.270000 0.080000 0.028579 51312.0 37131.0 48412.0 0.543 NaN -4.65 -4.59 0.18714 0.19440 0.15835 NaN NaN equity Company
BP Backstageplay Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 1995072 2310582 NaN 0.130 NaN NaN NaN NaN -6.852719 0.000000 NaN Backstageplay Inc is engaged in software products, Internet entertainment, and marketing company. Backstageplay Inc is engaged in software products, Internet entertainment, and marketing company. It Involved in providing a platform to their fans by rewarding participation and game-play activity through virtual goods and pricing. The company is also engaged in a gamification platform that connects with fans and artists through online gaming operations. http://www.backstageplay.com sean@tandemaccounting.com +1 604 241-8400 409 Granville Street, Suite 350, Vancouver, BC, CA NaN 15346706 NaN 17773701 0.0 0.130000 NaN 0.230000 0.030000 0.707945 0.0 0.0 0.0 -6.500 4615.0 -3.40 8.70 0.13000 0.13000 0.12583 NaN NaN equity Company
BLTC.P Baltic I Acquisition Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2000000 2000000 NaN 0.200 NaN NaN NaN NaN 2.316128 -0.050000 NaN Baltic I Acquisition Corp is a capital pool company. Baltic I Acquisition Corp is a capital pool company. NaN NaN +1 604 363-7742 700 West Georgia Street, 25th Floor, Vancouver, BC, CA NaN 10000000 NaN 10000000 7000000.0 0.205000 NaN 0.250000 0.105000 0.019827 0.0 1167.0 1480.0 NaN NaN -16.08 -14.29 0.20000 0.20020 NaN NaN NaN equity Company
BYN Banyan Gold Corp. 0.3000 0.0050 1.694915 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 48815 0.295 0.300 0.2950 44731792 45540000 NaN 0.295 NaN NaN NaN NaN 1.804121 -0.010000 NaN Banyan Gold Corp is a mining company based in Canada. It is mainly engaged in the acquisition, discovery, and development of mineral properties. Banyan Gold Corp is a mining company based in Canada. It is mainly engaged in the acquisition, discovery, and development of mineral properties. The company holds an interest in Hyland Gold Project which is located in the Watson Lake Mining District in southeast Yukon, Aurex-McQuesten Gold Project which is located in the Mayo Mining district. http://www.banyangold.com drutt@banyangold.com +1 403 701-1832 166 Cougarstone Crescent SW, Calgary, AB, CA NaN 149105972 NaN 151800000 5334000.0 0.298053 NaN 0.390000 0.030000 0.096651 246301.0 361054.0 604080.0 6.000 36.3 -3.33 -3.19 0.33095 0.32770 0.15695 NaN NaN equity Company
CBS Bard Ventures Ltd. 0.2150 0.0150 7.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 500 0.215 0.215 0.2150 2368192 2368622 NaN 0.200 NaN NaN NaN NaN -0.180308 -0.060000 NaN Bard Ventures Ltd is a mineral resources company operating in Canada. It is engaged in the identification, acquisition, and exploration of mineral properties. Bard Ventures Ltd is a mineral resources company operating in Canada. It is engaged in the identification, acquisition, and exploration of mineral properties. The company holds interests in Lone Pine Property and Grouse Mountain. http://www.bardventures.com Bard.shareinfo@pendgroup.ca +1 604 687-2038 789 West Pender Street, Suite 810, Vancouver, BC, CA NaN 11014842 NaN 11016842 0.0 0.215000 NaN 0.270000 0.045000 0.076850 97.0 6502.0 10331.0 40.980 NaN -175.21 -167.27 0.21190 0.16880 0.11433 NaN NaN equity Company
BRO Barksdale Resources Corp. 0.5000 0.0200 4.166667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 43500 0.480 0.500 0.4700 30831675 31619959 NaN 0.480 NaN NaN NaN NaN 1.213761 -0.050000 NaN Barksdale Resources Corp is a Canadian exploration stage natural resource company. It is principally engaged in the business activities of the acquisition and exploration of mineral properties. Barksdale Resources Corp is a Canadian exploration stage natural resource company. It is principally engaged in the business activities of the acquisition and exploration of mineral properties. The company operates through various projects including Sunnyside, San Antonio, and Four Metals. http://www.barksdaleresources.com rosswilmot@shaw.ca +1 604 398-5385 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 61663350 0.01 63239918 0.0 0.489540 NaN 0.600000 0.205000 0.706379 43105.0 62307.0 52914.0 3.333 NaN -18.65 -17.98 0.47452 0.44750 0.35760 NaN NaN equity Company
BGS Baroyeca Gold & Silver Inc. 0.1850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1364744 1549744 NaN 0.185 NaN NaN NaN NaN 3.853090 -0.090000 NaN Baroyeca Gold & Silver Inc is a Canada-based company. It is involved in industrial metals and minerals business sector. Baroyeca Gold & Silver Inc is a Canada-based company. It is involved in industrial metals and minerals business sector. The company is involved in the acquisition and exploration of its exploration and evaluation assets. The company operates in one business segment that is exploration and evaluation activities in Mexico and the United States of America. NaN NaN +1 604 669-3999 1060 Alberni Street, Penthouse 8, Vancouver, BC, CA NaN 7376994 NaN 8376994 0.0 0.185000 NaN 0.200000 0.025000 0.117953 9990.0 7912.0 26280.0 -0.597 18.8 20.17 -70.95 0.18024 0.16880 0.07673 NaN NaN equity Company
BME Barsele Minerals Corp. 0.5400 -0.0400 -6.896552 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8000 0.530 0.540 0.5300 55776708 67133178 NaN 0.580 NaN NaN NaN NaN 2.493831 -0.020000 NaN Barsele Minerals Corp is a Canada based mineral exploration company. It is primarily involved in the acquisition and exploration of mineral properties in Sweden. Barsele Minerals Corp is a Canada based mineral exploration company. It is primarily involved in the acquisition and exploration of mineral properties in Sweden. Its primary mining project is the Barsele Gold Project which is located near Storuman, Vasterbottens Lan, Sweden. The project is a joint venture with Agnico Eagle Mines Ltd where the firm holds a substantial part of the company's ownership. The company's reportable operating segment is the acquisition and exploration of mineral properties. http://www.barseleminerals.com NaN +1 604 687-8566 1055 West Hastings Street, Suite 1130, Vancouver, BC, CA NaN 103290199 NaN 124320699 0.0 0.537500 NaN 0.660000 0.110000 0.041166 8403.0 15369.0 27767.0 54.000 NaN -175.58 -171.81 0.54357 0.54530 0.43586 NaN NaN equity Company
FIND Baselode Energy Corp. 0.4500 -0.0500 -10.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 69705 0.495 0.495 0.4300 13027715 13027715 NaN 0.500 NaN NaN NaN NaN 3.875057 -0.280000 NaN Baselode Energy Corp is a uranium exploration company focused on discovering high grade, basement-hosted, near surface deposits in Canada's Athabasca basin. Baselode Energy Corp is a uranium exploration company focused on discovering high grade, basement-hosted, near surface deposits in Canada's Athabasca basin. Baselode is led by James Sykes, a uranium geologist who has contributed to the discovery of over 550 million pounds of uranium. https://www.baselode.com NaN 1 416 575-7881 55 University Avneue, Suite 1805, Toronto, ON, CA NaN 28950476 NaN 28950476 19932143.0 0.462684 NaN 0.800000 0.070000 0.159577 79571.0 31648.0 24978.0 22.500 6070.1 -420.51 -341.24 0.42833 0.42240 0.19830 NaN NaN equity Company
BAT Batero Gold Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11000 0.100 0.100 0.1000 11518239 11518239 NaN 0.100 NaN NaN NaN NaN 1.028954 -0.020000 NaN Batero Gold Corp is a Canadian company which is engaged in the process of exploring and evaluating its exploration and evaluation assets. Batero Gold Corp is a Canadian company which is engaged in the process of exploring and evaluating its exploration and evaluation assets. The company focuses on the exploration and development of Batero-Quinchia Project, which is located within Colombia's Middle Cauca Belt of porphyry gold-copper and epithermal gold systems. The Batero-Quinchia Project includes La Cumbre Porphyry, Dos Quebradas Porphyry, El Centro Zone, and Matecana Zone. http://www.baterogold.com info@baterogold.com +1 604 568-6378 2 Toronto Street, Suite 230, Toronto, ON, CA NaN 115182383 NaN 115182383 0.0 0.100000 NaN 0.130000 0.045000 0.017979 18600.0 31895.0 41335.0 0.714 NaN -10.42 -10.32 0.10071 0.10510 0.07800 NaN NaN equity Company
BHS Bayhorse Silver Inc. 0.1350 0.0050 3.846154 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 232750 0.135 0.135 0.1300 17871369 18755754 NaN 0.130 NaN NaN NaN NaN 1.696628 -0.020000 NaN Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. It manages and develops gold and silver, base metals and coal mineralization. The company's operations and assets are located in Canada and the USA. Some of the company's projects are Bayhorse Silver Mine Property and Brandywine. http://www.bayhorsesilver.com company@bayhorsesilver.com +1 604 684-3394 4398 Buchanan Street, Suite 2501, Burnaby, BC, CA NaN 132380506 NaN 138931506 0.0 0.130591 NaN 0.235000 0.045000 0.022478 232870.0 280206.0 436905.0 -13.500 6.3 98.05 -109.19 0.14571 0.15070 0.10150 NaN NaN equity Company
BSH Bayshore Petroleum Corp. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2081521 2081521 NaN 0.025 NaN NaN NaN NaN 2.386578 -0.010000 NaN Bayshore Petroleum Corp is an oil and gas technology company. The company is engaged in the exploration and development of petroleum and natural gas properties. Bayshore Petroleum Corp is an oil and gas technology company. The company is engaged in the exploration and development of petroleum and natural gas properties. It also develops related energy technology applications primarily bitumen and heavy oil upgrading to light oil. https://www.bayshorepetroleum.com corporate@bayshorepetroleum.com +1 403 265-8820 600 Crowfoot Crescent NW, Suite 340, Calgary, AB, CA NaN 83260815 NaN 83260815 0.0 0.017885 NaN 0.025000 0.010000 -0.035430 15420.0 10462.0 7077.0 -1.250 NaN 49.56 -288.40 0.01690 0.01760 0.01570 NaN NaN equity Company
BBA.P BB1 Acquisition Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 750000 750000 NaN 0.050 NaN NaN NaN NaN -4.295164 -0.040000 NaN BB1 Acquisition Corp is a capital pool company. BB1 Acquisition Corp is a capital pool company. NaN NaN +1 416 366-4200 110 Yonge Street, Suite 501, Toronto, ON, CA NaN 15000000 NaN 15000000 10100000.0 0.050000 NaN 0.100000 0.050000 -0.761760 0.0 0.0 0.0 1.000 NaN -7.84 -7.71 0.05000 0.05000 0.05750 NaN NaN equity Company
BRZ Bearing Lithium Corp. 0.1700 -0.0250 -12.820513 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 86053 0.190 0.190 0.1600 12372563 12372563 NaN 0.195 NaN NaN NaN NaN 0.682442 -0.020000 NaN Bearing Lithium Corp operates as an exploration and development company in North America. The company is focused on identifying, advancing, and de-risking lithium projects. Bearing Lithium Corp operates as an exploration and development company in North America. The company is focused on identifying, advancing, and de-risking lithium projects. Its projects include Maricunga Lithium, Fish Lake Valley and other. http://www.bearingresources.ca dtowns@bearingresources.ca +1 604 262-8835 905 West Pender Street, Suite 503, Vancouver, BC, CA NaN 72779778 0.00 72779778 0.0 0.176228 NaN 0.250000 0.060000 0.017728 137805.0 75903.0 53217.0 0.630 NaN -4.49 -4.46 0.13214 0.12580 0.12070 NaN NaN equity Company
BGF Beauce Gold Fields Inc. 0.1650 0.0100 6.451613 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 38700 0.155 0.165 0.1550 5578241 5578241 NaN 0.155 NaN NaN NaN NaN 1.055079 -0.110000 NaN Beauce Gold Fields Inc is a gold exploration company. Its flagship property is the Beauce Gold project is located in the municipality of Saint-Simon-les-Mines. Beauce Gold Fields Inc is a gold exploration company. Its flagship property is the Beauce Gold project is located in the municipality of Saint-Simon-les-Mines. http://www.beaucegold.com NaN +1 514 262-9239 3000 Omer-Lavallee, Suite 306, Montreal, QC, CA NaN 33807516 0.14 33807516 0.0 0.163961 NaN 0.220000 0.060000 0.012517 29442.0 31423.0 41431.0 4.125 NaN -38.15 -29.82 0.16024 0.16920 0.13370 NaN NaN equity Company
BEA Belmont Resources Inc. 0.0550 0.0050 10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 36000 0.055 0.055 0.0550 1936669 1943544 NaN 0.050 NaN NaN NaN NaN 2.084930 -0.040000 NaN Belmont Resources Inc is a Canadian resources company which is engaged in the acquisition, exploration, and development of mineral resource properties in Canada and United States. Belmont Resources Inc is a Canadian resources company which is engaged in the acquisition, exploration, and development of mineral resource properties in Canada and United States. The business activity of the company is the acquisition and exploration of lithium in Kibby Basin property in Nevada, USA. It also holds interests in the Pathfinder and other properties. http://www.belmontresources.com gmusil@belmontresources.com +1 604 683-6648 625 Howe Street, Suite 600, Vancouver, BC, CA NaN 35212155 0.11 35337155 0.0 0.055000 NaN 0.095000 0.020000 0.026239 85084.0 117410.0 89276.0 1.833 NaN -55.68 -39.91 0.06071 0.07010 0.05068 NaN NaN equity Company
BMET Bemetals Corp. 0.4150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 43843460 51525546 NaN 0.415 NaN NaN NaN NaN 3.283351 -0.010000 NaN BeMetals Corp is engaged in the acquisition of quality exploration, development and production stage base metals projects. It holds interest in Pangeni Project. BeMetals Corp is engaged in the acquisition of quality exploration, development and production stage base metals projects. It holds interest in Pangeni Project. https://www.bemetalscorp.com NaN +1 604 609-6141 595 Burrard Street, Suite 3123, P.O. Box 49139, Vancouver, BC, CA NaN 105646890 NaN 124157940 4051430.0 0.416274 NaN 0.570000 0.120000 0.325434 52531.0 63838.0 66373.0 5.188 NaN -12.48 -10.86 0.44286 0.47210 0.29455 NaN NaN equity Company
BNCH Benchmark Metals Inc. 1.1200 -0.0800 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 179791 1.200 1.240 1.1200 137006374 172660788 NaN 1.200 NaN NaN NaN NaN 0.991267 -0.070000 NaN Benchmark Metals Inc is a resource company focused on the discovery and development of gold and diamond projects. Benchmark Metals Inc is a resource company focused on the discovery and development of gold and diamond projects. The principal business of the company is the identification, evaluation, and acquisition of mineral properties as well as exploration of acquired mineral properties. The company owns an interest in the Lawyers property, Diamond permits and Contwoyto property in Nunavut and others. https://www.benchmarkmetals.com NaN +1 780 437-6624 10545-45 Avenue NW, 250 Southridge NW, Suite 300, Edmonton, AB, CA NaN 122327119 NaN 154161417 0.0 1.153500 NaN 1.640000 0.170000 0.046903 772267.0 501935.0 589372.0 8.000 NaN -37.96 -35.61 1.28571 1.29940 0.62138 NaN NaN equity Company
BEX Benton Resources Inc. 0.2100 0.0300 16.666666 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 295198 0.180 0.215 0.1800 18284749 19937135 5.0 0.180 NaN NaN NaN NaN 1.542493 0.040000 NaN Benton Resources Inc is a development stage company. Its principal activities are acquisition, exploration, and development of mineral properties. Benton Resources Inc is a development stage company. Its principal activities are acquisition, exploration, and development of mineral properties. The company holds an interest in the properties of Saganaga, Far Lake and others. http://www.bentonresources.ca sstares@bentonresources.ca +1 807 475-7474 684 Squier Street, Thunder Bay, ON, CA NaN 87070231 0.02 94938736 0.0 0.192423 NaN 0.295000 0.040000 0.035347 121200.0 96082.0 103424.0 1.615 1.6 34.20 33.20 0.17000 0.18230 0.12350 NaN NaN equity Company
BZ Benz Mining Corp. 0.8300 0.0900 12.162162 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 126514 0.750 0.910 0.7500 61867360 59108548 NaN 0.740 NaN NaN NaN NaN 0.552458 -0.030000 NaN Benz Mining Corp. Benz Mining Corp. is a Canada-based junior mining company with a focused strategy to acquire and develop mineral projects with an emphasis on safe, low risk jurisdictions favorable to mining development. Benz is earning a 100% interest in the former producing high grade Eastmain gold mine project, including Ruby Hill West and Ruby Hill East Properties in James Bay Area, Quebec. http://www.benzmining.com info@benzmining.com +1 604 617-1239 927 Poirier Street, Suite 606, Coquitlam, BC, CA NaN 74538987 NaN 71215118 222857.0 0.798320 NaN 0.920000 0.050000 0.049544 201172.0 219100.0 241710.0 16.600 NaN -94.17 -90.87 0.72333 0.63310 0.28333 NaN NaN equity Company
BST Bessor Minerals Inc. 0.0800 -0.0050 -5.882353 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6000 0.065 0.080 0.0650 1574850 1598850 NaN 0.085 NaN NaN NaN NaN 1.127975 0.000000 NaN Bessor Minerals Inc is a Canada based company involved in gold and base metal exploration. Bessor Minerals Inc is a Canada based company involved in gold and base metal exploration. Its corporate strategy is to acquire interests in projects that have the potential to host high-grade gold, and base metal deposits. The company's projects include Redhill and Golden Eagle. https://www.bessorminerals.com kd@bessorminerals.com +1 250 729-0453 Country Club PO, P.O. Box 37033, Nanaimo, BC, CA NaN 19685623 NaN 19985623 0.0 0.067500 NaN 0.100000 0.025000 0.032354 640.0 1052.0 7996.0 2.000 NaN -7.91 -7.86 0.08095 0.08030 0.05683 NaN NaN equity Company
BEW BeWhere Holdings Inc. 0.1750 -0.0050 -2.777778 TSX Venture Exchange TSXV CDX NaN Technology Hardware 64600 0.185 0.185 0.1750 15380407 15380407 NaN 0.180 NaN NaN NaN NaN 0.540247 0.000000 NaN BeWhere Holdings Inc is an internet provider of real-time information on equipment tools, and inventory in transit and at facilities serving the emergency service, construction, utility, and... BeWhere Holdings Inc is an internet provider of real-time information on equipment tools, and inventory in transit and at facilities serving the emergency service, construction, utility, and transportation industries. It is an internet of things (IoT) solutions company that designs and manufactures industrialized hardware with sensors and software applications to track real-time information on movable assets and environmental sensors. It develops mobile applications, middleware, and cloud-based solutions that stand-alone or that which can be integrated to existing software. The products include Bluetooth Beacons, Gateways, NB-IoT and LTE-M and Demo kit. http://www.bewhere.com mberry@bewhere.com +1 844 229-4373 3264 Lakeshore Boulevard West, Etobicoke, ON, CA 10.0 87888039 0.01 87888039 0.0 0.180736 NaN 0.240000 0.080000 0.022019 41260.0 82750.0 85659.0 2.500 146.6 -7.46 -6.23 0.17714 0.15950 0.15033 NaN NaN equity Company
STUV.P Big Dougie Capital Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 840001 840001 NaN 0.070 NaN NaN NaN NaN 1.388078 -0.030000 NaN Big Dougie Capital Corp is a capital pool company. Big Dougie Capital Corp is a capital pool company. The principal business of the company is to identify and evaluate assets or businesses with a view to potentially acquire them or an interest therein by completing a purchase transaction, by exercising of an option or by any concomitant transaction. NaN NaN NaN 900, 903 - 8th Avenue SW, Calgary, AB, CA NaN 12000000 NaN 12000000 10000000.0 0.070000 NaN 0.100000 0.065000 -0.016145 0.0 0.0 0.0 1.750 NaN -11.69 -11.61 0.07000 0.07000 0.07373 NaN NaN equity Company
BRAU Big Ridge Gold Corp. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6269248 3170998 NaN 0.135 NaN NaN NaN NaN 3.130683 -0.080000 NaN Big Ridge Gold Corp is an exploration and development company with a portfolio of 100% owned Canadian gold properties. Big Ridge Gold Corp is an exploration and development company with a portfolio of 100% owned Canadian gold properties. The company is focused on the Oxford Gold Project located in Manitoba, it is active in the prolific Abitibi greenstone belt in Quebec on the Destiny gold property and is exploring in the Beardmore-Geraldton gold belt in Ontario. http://www.bigridgegold.com info@altoventures.com +1 604 689-2599 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 46438868 NaN 23488870 0.0 0.135000 NaN 0.240000 0.075000 0.038283 52710.0 34759.0 25896.0 1.227 NaN -22.52 -21.88 0.14738 0.16040 0.14333 NaN NaN equity Company
VISN Binovi Technologies Corp. 0.1500 0.0150 11.111111 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 350577 0.140 0.150 0.1350 12255168 11457713 NaN 0.135 NaN NaN NaN NaN 0.815038 -0.320000 NaN Binovi Technologies Corp is a human performance technology company that has developed Binovi, hardware and software-centered platform. Binovi Technologies Corp is a human performance technology company that has developed Binovi, hardware and software-centered platform. Binovi combines hardware, software, specialized knowledge, and big data insights to deliver customized one-on-one training and treatment. Binovi is designed for vision optimization and the enhancement of cognitive skills related to human performance. The company is working together under a common banner to help neuro-optometry, vision rehabilitation, and vision performance professionals gain measurable results in less time, and with less effort. http://www.eyecarrot.com adam.cegielski@me.com +1 416 943-6271 574 Chartwell Road, Unit 119, Oakville, ON, CA 11.0 81701118 0.07 76384752 0.0 0.142977 NaN 0.690000 0.115000 -0.032092 142577.0 164387.0 331433.0 2.500 206.5 -238.63 -152.53 0.13119 0.15640 0.27518 NaN NaN equity Company
BTI Bioasis Technologies Inc. 0.3800 0.0100 2.702703 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 4000 0.375 0.380 0.3750 25826038 25786249 NaN 0.370 NaN NaN NaN NaN 0.694082 -0.070000 NaN Bioasis Technologies Inc is a development stage biopharmaceutical company. Bioasis Technologies Inc is a development stage biopharmaceutical company. It is engaged in the research and development of products for the diagnosis and treatment of neurological disease and disorders. The company has worked on blood-brain barrier program and studies disorders in the brain. The company's xB3 program describes its proprietary carrier, p97, and components thereof, to deliver therapeutics across the blood-brain barrier. Its source of revenue involves the research and license revenue. http://www.bioasis.us info@bioasis.us +1 203 533-7082 14 Water Street, P.O. Box 64, Guilford, CT, US NaN 67963256 NaN 67858548 0.0 0.377500 NaN 0.460000 0.145000 -0.002448 22927.0 28201.0 36643.0 -9.500 NaN 206.93 -284.84 0.38429 0.36650 0.25740 NaN NaN equity Company
BRM Biorem Inc. 0.3550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 13724854 13724854 NaN 0.355 NaN NaN NaN NaN 0.490079 -0.010000 NaN Biorem Inc is an environmental biotechnology company. Biorem Inc is an environmental biotechnology company. It designs, manufactures and distributes a comprehensive line of air emissions control systems used to eliminate odours, volatile organic compounds, and hazardous air pollutants. The company's products include Biofilters, Biogas Solutions, Multi-Stage Systems, Biotrickling filters, and services such as Media Sampling and Analysis, Biological processes and testing, Media replacements and Spare parts, and other related services. The company derives revenues from the sale of standard products, from construction projects for specialized products, and services for repairs and maintenance. The group has a business presence in Canada, the United States, China and others, of which key revenue is derived from the United States. http://www.biorem.biz pbruijns@biorem.biz +1 519 767-9100 7496 Wellington Road 34, RR Number 3, Puslinch, Guelph, ON, CA NaN 38661558 NaN 38661558 0.0 0.350027 NaN 0.475000 0.260000 -0.000316 10559.0 6736.0 6542.0 1.076 6.8 -5.06 -3.21 0.34452 0.34800 0.35748 NaN NaN equity Company
RX BioSyent Inc. 6.9000 -0.2000 -2.816901 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 6488 6.880 6.920 6.8800 89262540 88379340 20.0 7.100 NaN NaN NaN NaN 1.173692 0.360000 NaN Biosyent Inc is a specialty pharmaceutical company engaged in developing pharmaceutical and healthcare products. Biosyent Inc is a specialty pharmaceutical company engaged in developing pharmaceutical and healthcare products. Its products include FeraMAX 150, Cathejell Jelly, FeraMAX Powder, RepaGyn, Proktis-M, Aguettant System and Cysview. The company through its subsidiaries sources acquires or in-licenses pharmaceutical products and markets the products. Geographically all the activities are functioned through the region of Canada. http://www.biosyent.com NaN +1 905 206-0013 2476 Argentia Road, Suite 402, Mississauga, ON, CA NaN 12936600 0.07 12808600 0.0 6.896719 NaN 7.500000 3.130000 -0.000298 9160.0 19114.0 14712.0 3.520 13.1 19.21 16.37 7.07762 6.89100 5.40848 NaN NaN equity Company
BITF Bitfarms Ltd. 0.3000 0.0150 5.263158 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 131520 0.280 0.300 0.2800 25417494 25416189 NaN 0.285 NaN NaN NaN NaN 1.442924 -0.220000 NaN Bitfarms Ltd owns and operates blockchain farms that power the global decentralized financial economy. Bitfarms Ltd owns and operates blockchain farms that power the global decentralized financial economy. It provides computing power to cryptocurrency networks such as Bitcoin, Bitcoin Cash, Ethereum, Litecoin and Dash, earning fees from each network for securing and processing transactions. The company's operating segment includes Backbone and Volta. It generates maximum revenue from the Backbone segment. The Backbone segment operates server farms that support the validation and verification of transactions on the blockchain, earning cryptocurrencies for providing these services. Its Volta segment provides electrician services to both commercial and residential customers in Quebec. https://www.bitfarms.com NaN +1 416 804-8535 1376 Bayview Avenue, Unit 1, Toronto, ON, CA NaN 84724980 0.94 84720630 32296815.0 0.292733 NaN 1.150000 0.280000 -0.094514 78631.0 96190.0 129214.0 0.577 4.6 -5.87 -2.48 0.33333 0.39640 0.47828 NaN NaN equity Company
BTT Bitterroot Resources Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5100 0.060 0.060 0.0600 2847420 2841420 7.4 0.060 NaN NaN NaN NaN 0.637381 0.010000 NaN Bitterroot Resources is focused on discovering magmatic nickel-copper-PGM deposits in Michigan and epithermal gold-silver deposits in Nevada. Bitterroot Resources is focused on discovering magmatic nickel-copper-PGM deposits in Michigan and epithermal gold-silver deposits in Nevada. In the Upper Peninsula of Michigan, the 51%-owned LM Property is being drilled for high-grade nickel-copper-PGM deposits similar to Lundin Mining’s Eagle mine. Bitterroot also holds a 49.9% interest in a nickel-copper-PGM exploration joint venture with Altius Minerals.\nIn Nevada, the Company has leased the Coyote Sinter project in Elko County, which hosts a fully-preserved low-sulfidation epithermal system. Bitterroot also holds an option on the Castle West gold-silver project in Esmeralda County, which is prospective for near-surface, bonanza-style gold-silver deposits. http://www.bitterrootresources.com infoman@bitterrootresources.com +1 604 922-1351 1571 Bellevue Avenue, Suite 206-B, Vancouver, BC, CA NaN 47456985 0.01 47356985 0.0 0.060000 NaN 0.090000 0.020000 0.099248 23810.0 116006.0 190147.0 0.667 NaN -3.02 -2.82 0.06833 0.06500 0.04380 NaN NaN equity Company
BHR Blackheath Resources Inc. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1751888 1751888 NaN 0.180 NaN NaN NaN NaN 4.186345 -0.010000 NaN Blackheath Resources Inc is a Canada based mineral exploration company. It is engaged in identification, exploration, and evaluation of mineral properties in Portugal. Blackheath Resources Inc is a Canada based mineral exploration company. It is engaged in identification, exploration, and evaluation of mineral properties in Portugal. The company's projects include Covas, Bejanca, Borralha, and Vale das Gatas among others. http://www.blackheathresources.com info@blackheathresources.com +1 604 230-6736 1177 West Hastings Street, 23rd Floor, Vancouver, BC, CA NaN 9732708 NaN 9732708 204975.0 0.180000 NaN 0.220000 0.045000 0.005931 250.0 2692.0 7684.0 -18.000 NaN 8.94 -38.91 0.18643 0.17470 0.10220 NaN NaN equity Company
BLN Blackline Safety Corp. 6.2000 0.0200 0.323625 TSX Venture Exchange TSXV CDX NaN Technology Hardware 1000 6.170 6.200 6.1700 299353515 336011003 NaN 6.180 NaN NaN NaN NaN 1.077283 -0.190000 NaN Blackline Safety Corp is a Canada-based connected safety monitoring technology company. Blackline Safety Corp is a Canada-based connected safety monitoring technology company. It designs, manufactures and sells products and services that combine wireless technology and global positioning system (GPS) to protect people and property and provide geographic connectivity. The company offers products such as G7 and Loner connected safety devices, and Safety monitoring software, and services. In addition, it also produces a suite of portable tracking solutions for a variety of applications, including package tracking, loss prevention, surveillance, asset security, and vehicle tracking. It has a presence in Canada, the United States, Europe and Australia, and New Zealand. https://www.blacklinesafety.com info@blacklinesafety.com +1 403 451-0327 803-24 Avenue S.E., Unit 100, Calgary, AB, CA NaN 48282825 0.05 54195323 0.0 6.176667 NaN 7.400000 3.530000 0.022663 6774.0 4825.0 10087.0 9.688 NaN -24.10 -15.97 6.15000 6.22120 5.83128 NaN NaN equity Company
BRC Blackrock Gold Corp. 0.8800 0.0300 3.529412 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 573923 0.910 0.930 0.8500 92527699 90886059 NaN 0.850 NaN NaN NaN NaN 2.081784 -0.060000 NaN Blackrock Gold Corp is a mining company engaged in acquisition, exploration, and development of mineral properties located in Canada and the United States. Blackrock Gold Corp is a mining company engaged in acquisition, exploration, and development of mineral properties located in Canada and the United States. The company's property portfolio consists of the Moore Property. https://www.blackrockgoldcorp.com almocapitalcorp@yahoo.ca +1 604 817-6044 409 Granville Street, Suite 1056, Vancouver, BC, CA NaN 105145112 0.05 103279612 0.0 0.881833 NaN 1.610000 0.070000 0.116711 342530.0 389086.0 370763.0 29.333 NaN -130.31 -111.92 0.94333 1.18140 0.48850 NaN NaN equity Company
BEY Blacksteel Energy Inc. 0.2100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 7582775 7607758 NaN 0.210 NaN NaN NaN NaN -2.214874 -0.010000 NaN Blacksteel Energy Inc is a Canada based exploration and development company. Blacksteel Energy Inc is a Canada based exploration and development company. It is engaged in the exploration, development, and production of oil and natural gas resources in Western Canadian Sedimentary Basin. http://www.blacksteelenergy.ca info@blacksteelenergy.com +1 403 629-6156 6th Avenue NW, Suite 2204, Calgary, AB, CA NaN 36108451 NaN 36227416 0.0 0.210000 NaN NaN NaN 0.035745 0.0 0.0 0.0 -21.000 288.3 41.89 -18.93 0.21000 0.21000 0.21000 NaN NaN equity Company
BCK Blind Creek Resources Ltd. 0.1500 -0.0100 -6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 69900 0.155 0.155 0.1500 7021668 6798743 NaN 0.160 NaN NaN NaN NaN 4.065267 -0.010000 NaN Blind Creek Resources Ltd is an exploration-stage junior mining company. It is focused on the acquisition, exploration, and development of mineral properties. Blind Creek Resources Ltd is an exploration-stage junior mining company. It is focused on the acquisition, exploration, and development of mineral properties. It holds an interest in projects which are Blende Property, AB Property and Engineer Gold Mine. The company operates in the business segment of the acquisition and exploration of mineral properties, all of which occurs within Canada. http://www.blindcreekresources.com jhsieh@blindcreek.ca +1 604 682-2928 804 - 750 West Pender Street, Vancouver, BC, CA NaN 46811120 1.37 45324953 0.0 0.151439 NaN 0.270000 0.015000 0.046005 97846.0 51929.0 90978.0 15.000 3.6 -54.31 -21.66 0.11833 0.12520 0.06025 NaN NaN equity Company
BITK Blockchaink2 Corp. 0.4150 0.0650 18.571428 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 2600 0.415 0.415 0.4150 6744036 6744036 NaN 0.350 NaN NaN NaN NaN 1.589544 -0.040000 NaN BlockchainK2 Corp offers its investors to get exposure to the cryptocurrency market via investment in mining and infrastructure and proprietary SaaS blockchain solutions with industry partners. BlockchainK2 Corp offers its investors to get exposure to the cryptocurrency market via investment in mining and infrastructure and proprietary SaaS blockchain solutions with industry partners. http://www.blockchaink2.com Knight@bed-rock.com +1 604 630-8746 400-837 West Hastings Street, Vancouver, BC, CA NaN 16250687 0.03 16250687 1254629.0 0.415000 NaN 0.700000 0.050000 0.128069 2924.0 2871.0 11440.0 2.767 NaN -26.28 -24.99 0.34810 0.39930 0.25230 NaN NaN equity Company
BKMT Blockmint Technologies Inc. 0.1300 -0.0150 -10.344828 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 6500 0.135 0.135 0.1300 5754979 5754979 NaN 0.145 NaN NaN NaN NaN 0.217262 -0.010000 NaN Blockmint Technologies Inc develops distributed systems and networks that enable a more decentralized deployment of blockchain based applications such as cryptocurrency mining. Blockmint Technologies Inc develops distributed systems and networks that enable a more decentralized deployment of blockchain based applications such as cryptocurrency mining. The company generates revenue from digital currency received for providing mining services to various digital currencies validating a blockchain. https://www.blockmint.ai info@blockmint.ai +1 503 961-4022 595 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 44269068 NaN 44269068 9442726.0 0.130385 NaN 0.150000 0.050000 0.029122 1199.0 1915.0 1349.0 1.625 NaN -12.13 -12.00 0.12571 0.12440 0.09958 NaN NaN equity Company
MOON Blue Moon Zinc Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4000 0.030 0.030 0.0300 3280522 3537665 NaN 0.030 NaN NaN NaN NaN 2.213852 0.000000 NaN Blue Moon Zinc Corp operates as a mineral exploration company. Blue Moon Zinc Corp operates as a mineral exploration company. The company operates in one industry segment being the exploration and evaluation of mineral property interests, within two geographical areas, Canada and the United States. Its properties include Blue Moon in the United States; and Yava Project in Canada. http://www.bluemoonmining.com pmcgrath@bluemoonmining.com +1 832 499-6009 1040 West Georgia, 15th Floor, Vancouver, BC, CA NaN 109350707 NaN 117922136 0.0 0.030000 NaN 0.035000 0.010000 0.073901 130760.0 172177.0 183095.0 17.530 NaN -136.52 -25.92 0.02952 0.02800 0.02178 NaN NaN equity Company
RHNO.P Blue Rhino Capital Corp. 0.1550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 837000 837000 NaN 0.155 NaN NaN NaN NaN 9.402792 -0.030000 NaN Blue Rhino Capital Corp is a capital pool company. Blue Rhino Capital Corp is a capital pool company. NaN NaN +1 604 685-1017 837 West Hastings Street, Suite 507, Vancouver, BC, CA NaN 5400000 NaN 5400000 2000000.0 0.155000 NaN 0.200000 0.150000 0.065901 1900.0 767.0 740.0 NaN NaN -20.16 -19.73 0.17381 0.17600 NaN NaN NaN equity Company
BXR Blue River Resources Ltd. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 50750 0.010 0.010 0.0100 1917515 1917515 NaN 0.010 NaN NaN NaN NaN 0.202711 0.000000 NaN Blue River Resources Ltd is a Canadian-based mineral exploration company, which engages in the acquisition, exploration, and development of mineral resource properties. Blue River Resources Ltd is a Canadian-based mineral exploration company, which engages in the acquisition, exploration, and development of mineral resource properties. The firm explores for copper and gold deposits. Its portfolio includes the following: Mazama Copper Project in Washington, U.S, and Castle Copper Project in Princeton, British Columbia. https://www.blueriv.com NaN +1 604 682-7339 525 Seymour Street, Suite 501, Vancouver, BC, CA NaN 191751470 NaN 191751470 1582767.0 0.010000 NaN 0.020000 0.005000 0.021004 69275.0 57942.0 283146.0 -1.000 NaN 22.56 -265.89 0.01095 0.01240 0.00833 NaN NaN equity Company
BSK Blue Sky Uranium Corp. 0.1300 0.0050 4.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 78000 0.125 0.130 0.1250 15614331 15614331 NaN 0.125 NaN NaN NaN NaN 1.775016 -0.020000 NaN Blue Sky Uranium Corp is a junior mineral exploration company based in Canada. The company focuses on uranium exploration projects in southern Argentina. Blue Sky Uranium Corp is a junior mineral exploration company based in Canada. The company focuses on uranium exploration projects in southern Argentina. It owns an interest in various exploration properties including Amarillo Grande project located in Rio Negro Province, Sierra Colonia Project, Tierras Coloradas Project, and Cerro Parva Project located in Chubut Province. https://www.blueskyuranium.com info@blueskyuranium.com +1 604 687-1828 837 West Hastings Street, Suite 312, Vancouver, BC, CA NaN 120110232 NaN 120110232 0.0 0.128718 NaN 0.230000 0.045000 0.073251 78727.0 97725.0 172459.0 -13.000 NaN 655.73 -758.09 0.13119 0.13140 0.12423 NaN NaN equity Company
BAU Blue Star Gold Corp. 0.1000 0.0050 5.263158 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20240 0.100 0.100 0.1000 16478862 16480000 NaN 0.095 NaN NaN NaN NaN 1.144264 -0.010000 NaN Blue Star Gold Corp is a Vancouver based gold company focused on exploring and developing mineral projects located in the northern territory of Nunavut, Canada. Blue Star Gold Corp is a Vancouver based gold company focused on exploring and developing mineral projects located in the northern territory of Nunavut, Canada. The company is focused on growing existing mineral resource at Ulu Property, permitted 30 year renewal mining lease. The Hood River Property is company's exploration stage and least explored property. The company plans additional mapping and surveying to identify and define targets for future drill testing. The Hood River Property together with Ulu affords substantial exploration potential on confirmed known gold occurrences. https://www.bluestargold.ca info@bluestargold.ca +1 604 682-2928 595 Howe Street, Suite 1125, Vancouver, BC, CA NaN 164788617 3.07 164800000 0.0 0.100000 NaN 0.160000 0.035000 0.039753 151342.0 114520.0 144027.0 10.000 65.5 -108.84 -34.92 0.09857 0.10850 0.07178 NaN NaN equity Company
BLUE Blue Thunder Mining Inc. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5969682 5443232 NaN 0.105 NaN NaN NaN NaN 2.756826 NaN NaN Blue Thunder Mining Inc is a mining company. It is focused on the acquisition, exploration, and development of mineral properties in Canada. Blue Thunder Mining Inc is a mining company. It is focused on the acquisition, exploration, and development of mineral properties in Canada. The firm's projects include Nelligan gold deposit, Monster Lake gold deposit, Chevrier Main Zone gold deposit, and Joe Mann gold mine. https://www.bluethundermining.com NaN +1 647 564-8873 105 King Street East, 2nd Floor, Toronto, ON, CA NaN 56854105 NaN 51840304 32327360.0 0.105526 NaN 0.200000 0.060000 0.009969 11870.0 69005.0 112835.0 NaN NaN -59.92 -45.90 0.11476 0.11940 0.10293 NaN NaN equity Company
BTV Bluerush Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 651 NaN NaN NaN 7052962 7052962 NaN 0.090 NaN NaN NaN NaN -0.253909 -0.020000 NaN BlueRush Inc offers Software as a Service-based content engagement platforms that enable organizations to achieve greater engagement and conversion metrics with existing customers and new prospects. BlueRush Inc offers Software as a Service-based content engagement platforms that enable organizations to achieve greater engagement and conversion metrics with existing customers and new prospects. It focuses on the financial services industry in areas such as mortgage, loan and credit card origination, as well as supporting pension fund and insurance use cases. It develops and markets IndiVideo interactive video platform that drives return on investment through customer interactions. It enables the clients to capture knowledge and data from their customers' video interaction, creating new and compelling data-driven customer insights. https://www.bluerush.com ir@bluerush.com +1 416 203-0618 75 Sherbourne Street, Suite 112, Toronto, ON, CA NaN 78366242 NaN 78366242 0.0 0.086667 NaN 0.090000 0.035000 0.029995 3530.0 8887.0 28862.0 -2.250 38.2 52.47 -67.37 0.07881 0.06850 0.06060 NaN NaN equity Company
BSR Bluestone Resources Inc. 2.0000 0.0200 1.010101 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 55878 1.980 2.000 1.9700 286524752 285978086 NaN 1.980 NaN NaN NaN NaN 0.937834 -0.390000 NaN Bluestone Resources Inc is an exploration stage company. It is engaged in the process of exploring its mineral resource properties. Bluestone Resources Inc is an exploration stage company. It is engaged in the process of exploring its mineral resource properties. The company owns an interest in Cerro Blanco Gold Project and Mita Geothermal Project located in Guatemala. http://www.bluestoneresources.ca NaN +1 604 331-5092 800 West Pender Street, Suite 1020, Vancouver, BC, CA 114.0 143262376 0.00 142989043 0.0 1.989713 NaN 2.430000 0.990000 0.072049 100411.0 170454.0 164272.0 2.500 8.0 -40.63 -34.40 2.00524 2.12340 1.83720 NaN NaN equity Company
BAQ.P Bluewater Acquisition Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 231495 231495 NaN 0.030 NaN NaN NaN NaN -3.991010 -0.030000 NaN Bluewater Acquisition Corp is a Capital pool company. Bluewater Acquisition Corp is a Capital pool company. https://www.bluewateracquisition.com NaN +1 416 414-9916 The Exchange, 1133 Yonge Street, 3rd Floor, Toronto, ON, CA NaN 7716500 NaN 7716500 3500000.0 0.030000 NaN 0.100000 0.015000 0.096990 0.0 333.0 5600.0 1.500 NaN -61.21 -56.81 0.03000 0.03000 0.05370 NaN NaN equity Company
BLM BluMetric Environmental Inc. 0.1400 -0.0150 -9.677420 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 4258 0.140 0.140 0.1400 4020196 4014598 NaN 0.155 NaN NaN NaN NaN 0.881815 -0.030000 NaN BluMetric Environmental Inc is a Canada based integrated product and service organization. BluMetric Environmental Inc is a Canada based integrated product and service organization. It principally provides sustainable solutions for complex environmental issues to the clients in Canada and internationally. The company serves clients in many industrial sectors, and at all levels of government, both domestically and internationally. The organization offers services and solutions such as environmental earth sciences and engineering; contaminated site remediation; water resource management; industrial hygiene; occupational health and safety; and water and wastewater design-build and pre-engineered solutions. The company operates in Canada and internationally, of which the majority of the revenue is derived from the operations in Canada. http://www.blumetric.ca NaN +1 613 839-3053 3108 Carp Road, P.O. Box 430, Ottawa, ON, CA NaN 28715683 0.75 28675695 0.0 0.140000 NaN 0.180000 0.070000 -0.004810 11326.0 9497.0 11694.0 0.824 1.8 -13.69 -5.77 0.14310 0.14420 0.13418 NaN NaN equity Company
BMEX BMEX Gold Inc. 0.5000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 12865000 11875000 NaN 0.500 NaN NaN NaN NaN 1.653978 -0.020000 NaN BMEX Gold Inc, formerly Meridius Resources Ltd is a junior mining company engaged in the acquisition and exploration of gold and base metal projects in Quebec, Canada. BMEX Gold Inc, formerly Meridius Resources Ltd is a junior mining company engaged in the acquisition and exploration of gold and base metal projects in Quebec, Canada. http://www.meridiusresources.com NaN +1 604 423-4499 999 West Hastings Street, Suite 789, Vancouver, BC, CA NaN 25730000 NaN 23750000 1447500.0 0.535000 NaN 0.690000 0.080000 0.104759 20207.0 12806.0 9327.0 50.000 NaN -82.55 -75.29 0.57238 0.45020 0.21240 NaN NaN equity Company
BMGB.P BMGB Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 450000 450000 NaN 0.100 NaN NaN NaN NaN 0.406388 -0.100000 NaN BMGB Capital Corp is a capital pool company. BMGB Capital Corp is a capital pool company. NaN NaN +1 778 549-6714 1090 West Georgia Street, Suite 600, Vancouver, BC, CA NaN 4500000 NaN 4500000 2000000.0 0.100000 NaN 0.150000 0.100000 -0.076828 0.0 0.0 0.0 2.500 NaN -56.20 -54.64 0.10000 0.10000 0.10620 NaN NaN equity Company
BWLK Boardwalktech Software Corp. 0.5400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 9553067 11389403 NaN 0.540 NaN NaN NaN NaN 1.036616 -0.480000 NaN Boardwalktech Software Corp is a developer of cell data management technology. Boardwalktech Software Corp is a developer of cell data management technology. It has also developed a digital ledger database designed specifically for collaborative, multi-party enterprise applications- both disruptive offerings in the market. The company serves CPG; High Tech; Financial Services; Manufacturing; Retail; Apparel; Insurance and Government industries. Its revenue is generated from two primary sources software subscriptions and services and professional services. The company products include Boardwalk Digital Ledger; Boardwalk Network of Words; Boardwalk Ecosystem and Boardwalk Diamond Lane. https://www.boardwalktech.com NaN +1 650 618-6118 10050 N. Wolfe Road, Suite No. SW1-276, Cupertino, CA, US NaN 17690864 NaN 21091486 4509070.0 0.549524 NaN 0.840000 0.330000 -0.045482 7676.0 8479.0 12622.0 -1.459 NaN 79.62 -206.77 0.53143 0.53760 0.52600 NaN NaN equity Company
BOLD.P Bold Capital Enterprises Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 435870 435870 NaN 0.060 NaN NaN NaN NaN -0.490395 -0.020000 NaN Bold Capital Enterprises Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. Bold Capital Enterprises Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. NaN NaN +1 514 332-1656 70, Dalhousie Street, Suite 300, Quebec, QC, CA NaN 7264500 NaN 7264500 3800000.0 0.060000 NaN 0.120000 0.060000 -0.047298 0.0 0.0 0.0 1.500 NaN -39.85 -34.73 0.06000 0.06000 0.07475 NaN NaN equity Company
BOL Bold Ventures Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 51000 0.050 0.050 0.0500 1845081 1896781 NaN 0.050 NaN NaN NaN NaN 1.753088 -0.040000 NaN Bold Ventures Inc explores for base and precious metals in Canada. Bold Ventures Inc explores for base and precious metals in Canada. The company has options to earn a 100% interest in the Farwell Gold Base Metals project located approximately 55km northwest of Wawa, Ontario and the Wilcorp Gold Project located 14km east northeast of Atikokan, Ontario. The company has also earned a 10% carried interest in all chromite resources and a 40% working interest in all other metals at the Koper Lake Project and has the option to earn an additional 10% carried interest in chromite and 40% of all other metals. The Koper Lake Project is located within the Ring of Fire and directly adjacent to the Eagles Nest nickel-copper massive sulphide deposit currently in the permitting stage. http://www.boldventuresinc.com david@boldventuresinc.com +1 416 864-1456 22 Adelaide Street West, Suite 3600, Toronto, ON, CA NaN 36901615 NaN 37935616 0.0 0.050000 NaN 0.075000 0.025000 0.025162 21050.0 27513.0 24861.0 2.500 54.4 -92.49 -82.87 0.05000 0.05690 0.04860 NaN NaN equity Company
BTR BonTerra Resources Inc. 1.1300 0.0100 0.892857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25540 1.130 1.130 1.1200 87584630 87584630 NaN 1.120 NaN NaN NaN NaN 2.233951 -0.330000 NaN BonTerra Resources Inc is a gold exploration company. The projects include gladiator deposit, barry deposit, and moroy deposit. BonTerra Resources Inc is a gold exploration company. The projects include gladiator deposit, barry deposit, and moroy deposit. http://www.btrgold.com ir@btrgold.com +1 647 965-4655 1055 West Georgia Street, 1500 Royal Centre, Vancouver, BC, CA NaN 77508522 0.02 77508522 0.0 1.122549 NaN 2.360000 0.630000 0.000407 98904.0 129800.0 154427.0 2.173 NaN -64.90 -44.30 1.18905 1.26140 1.32015 NaN NaN equity Company
BMX Boreal Metals Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11000 0.100 0.100 0.1000 13319659 13319659 NaN 0.100 NaN NaN NaN NaN 0.915152 -0.050000 NaN Boreal Metals Corp is focused on an exploration of Zinc, Copper, Silver, Gold, Cobalt, and Nickel projects. Boreal Metals Corp is focused on an exploration of Zinc, Copper, Silver, Gold, Cobalt, and Nickel projects. Its only reportable segments are the acquisition and exploration of base and precious metals. The company's projects are Modum, Gumsberg VMS, Guldgruvan, Njuggtraskliden and Mjovattnet project, and others. http://www.borealmetals.com NaN +1 604 922-8810 233 West 1st Street, Suite 340, Vancouver, BC, CA NaN 133196582 0.32 133196582 0.0 0.100000 NaN 0.140000 0.030000 -0.008105 41727.0 44370.0 39553.0 5.000 NaN -71.44 -57.19 0.09452 0.09100 0.05663 NaN NaN equity Company
BDGC Boundary Gold and Copper Mining Ltd. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 590 NaN NaN NaN 1104498 1104499 NaN 0.035 NaN NaN NaN NaN 3.759345 -0.650000 NaN Boundary Gold and Copper Mining Ltd is a Canada based resource exploration company. It is primarily engaged in the business activity of acquiring and exploring resource properties in Canada. Boundary Gold and Copper Mining Ltd is a Canada based resource exploration company. It is primarily engaged in the business activity of acquiring and exploring resource properties in Canada. All the operations of the company are carried out in Canada. The organization is focused on Kena and Daylight Gold project which is in the Nelson area of British Columbia, Canada. Its projects also include the Manto Negro Copper Project, which consists of seven mining concessions in the State of Coahuila, Mexico. The company operates in Canada and Canada Mexico. http://www.prizemining.com info@prizemining.com +1 778 331-3353 1199 West Hastings Street, Suite 250, Vancouver, BC, CA NaN 31557085 0.18 31557113 0.0 0.035000 NaN 0.075000 0.010000 0.383400 12053.0 18835.0 39702.0 0.583 NaN -165.00 -149.24 0.04357 0.04960 0.03033 NaN NaN equity Company
BPLI BPLI Holdings Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Aerospace & Defense 0 NaN NaN NaN 15008322 15072092 72.2 0.140 NaN NaN NaN NaN 1.377678 0.000000 NaN BPLI Holdings Inc provides e-learning and course development services and offers online training solutions for businesses and individuals through cloud-based learning management solutions and... BPLI Holdings Inc provides e-learning and course development services and offers online training solutions for businesses and individuals through cloud-based learning management solutions and traditional learning management systems. The company also provides custom courseware development, training products, low-cost simulation and resource augmentation solutions to improve the safety, productivity, and efficiency of military and civil aviation personnel through its training and simulation operations. It operates through the Training and Simulation and Learning Networks segment. It generates the majority of its revenues through the Training and Simulation segment. http://www.bluedrop.com berniebeckett@bluedrop.com +1 709 739-9000 18 Prescott Street, St. John's, NL, CA 103.0 107202293 2.04 107657793 0.0 0.140000 NaN 0.150000 0.050000 0.015685 11050.0 9160.0 11496.0 7.000 2.3 -29.40 -2.80 0.13810 0.12450 0.09318 NaN NaN equity Company
BQE BQE Water Inc. 15.5900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 0 NaN NaN NaN 18979812 18948632 135.0 15.590 NaN NaN NaN NaN 1.296019 0.120000 NaN BQE Water Inc is a Canada-based service provider engaged in treating mining wastewater and specific hydrometallurgical streams. BQE Water Inc is a Canada-based service provider engaged in treating mining wastewater and specific hydrometallurgical streams. It offers treatment for mine impacted wastewater and hydrometallurgical waste streams. The company's service offerings include lab testing, pilot demonstration, engineering design, and procurement, commissioning and ongoing technical support. It mainly generates revenue from Canada. https://www.bqewater.com investor@bqewater.com +1 604 685-1243 900 Howe Street, Suite 250, Vancouver, BC, CA 36.0 1217435 0.08 1215435 0.0 15.553636 NaN 16.750000 7.410000 0.041846 314.0 292.0 550.0 2.835 41.7 2.33 1.73 15.23857 15.59320 11.49580 NaN NaN equity Company
BRAC.P Brachium Capital Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 634600 633880 NaN 0.080 NaN NaN NaN NaN -4.323859 -0.040000 NaN Brachium Capital Corp is a capital pool company. Brachium Capital Corp is a capital pool company. NaN NaN +1 416 863-4384 250 Howe Street, Suite 2000, 20th Floor, Vancouver, BC, CA NaN 7932500 NaN 7923500 2800000.0 0.080000 NaN 0.170000 0.070000 0.156568 0.0 0.0 200.0 NaN NaN -8.14 -7.79 0.08000 0.08000 0.08695 NaN NaN equity Company
BRAG Bragg Gaming Group Inc. 0.5800 0.0800 16.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 359504 0.520 0.590 0.5000 46611034 46611034 NaN 0.500 NaN NaN NaN NaN 0.997979 -0.220000 NaN Bragg Gaming Group Inc is a Canadian online gaming company. The company is also engaged in identifying online gaming opportunities with a focus on both B2B and B2C gaming companies. Bragg Gaming Group Inc is a Canadian online gaming company. The company is also engaged in identifying online gaming opportunities with a focus on both B2B and B2C gaming companies. It generates revenue through Malta Curacao, and Germany. It also offers advanced content aggregator, sportsbook, lottery, marketing and operational services. https://www.bragg.games NaN NaN 100 King Street West, Suite 3400, Toronto, ON, CA 148.0 80363851 1.36 80363851 0.0 0.554106 NaN 0.610000 0.150000 -0.006725 236374.0 197943.0 164902.0 58.000 4.8 -200.60 -26.13 0.44571 0.44460 0.33315 NaN NaN equity Company
BES Braille Energy Systems Inc. 0.1050 0.0050 5.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 231177 0.105 0.105 0.0950 5015037 4936287 NaN 0.100 NaN NaN NaN NaN 7.051994 -0.060000 NaN Braille Energy Systems Inc is a battery manufacturing and energy storage company supplying batteries to the professional motorsports industry and the pioneer of a complete line of lightweight high... Braille Energy Systems Inc is a battery manufacturing and energy storage company supplying batteries to the professional motorsports industry and the pioneer of a complete line of lightweight high powered battery systems for the transportation market. http://www.brailleenergysystemsinc.com gary@mincomcapital.com +1 800 764-4708 945 Princess Street, Box 117, Kingston, ON, CA NaN 47762257 NaN 47012257 22068333.0 0.102669 NaN 0.550000 0.005000 0.531647 764940.0 1768565.0 1252483.0 -3.500 11.7 1478.56 -141.35 0.12119 0.11690 0.04065 NaN NaN equity Company
BRTL Brattle Street Investment Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 0 NaN NaN NaN 5500975 5620975 NaN 0.120 NaN NaN NaN NaN 0.941380 -0.050000 NaN Brattle Street Investment Corp is a provider of financial services. The company operates in two geographic areas including the United States and Canada. It derives revenue from the United States. Brattle Street Investment Corp is a provider of financial services. The company operates in two geographic areas including the United States and Canada. It derives revenue from the United States. The company's operating segment includes investment activities and providing asset-based financial services to healthcare providers in the United States. http://www.inspirafin.ca NaN +1 844 877-7562 3322 164th St SW, Suite 3322, Lynnwood, WA, US NaN 45841454 NaN 46841454 0.0 0.123924 NaN 0.140000 0.080000 -0.028599 0.0 14622.0 23747.0 0.632 4.1 -27.05 -25.64 0.12000 0.11710 0.11320 NaN NaN equity Company
BHT Braveheart Resources Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 129467 0.070 0.075 0.0700 8245869 8965580 NaN 0.070 NaN NaN NaN NaN 0.514420 -0.050000 NaN Braveheart Resources Inc is a Canada based exploration stage company primarily engaged in locating, acquiring and exploring for precious metals in Canada. Braveheart Resources Inc is a Canada based exploration stage company primarily engaged in locating, acquiring and exploring for precious metals in Canada. The company operates in one business segment, mineral exploration, and two geographical segments, Canada and the United States. Big Strike Project is the organization's project located in the West Kootenay mining district of British Columbia, Canada. The project consists of seven gold and silver targets in close proximity to historic production. http://www.braveheartresourcesinc.com iberzins@shaw.ca +1 403 512-8202 16th Street NW, Suite 2520, Calgary, AB, CA NaN 117798122 4.08 128079709 0.0 0.070039 NaN 0.170000 0.045000 0.053084 186315.0 117683.0 153616.0 7.000 1.8 -292.42 -43.25 0.08214 0.11140 0.09780 NaN NaN equity Company
BCT BriaCell Therapeutics Corp. 5.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 0 NaN NaN NaN 4168595 4168595 NaN 5.400 NaN NaN NaN NaN 2.321361 -7.810000 NaN BriaCell Therapeutics Corp is an immuno-oncology focused biotechnology company developing targeted and safe approaches for the management of cancer. BriaCell, in collaboration with Incyte Corp. BriaCell Therapeutics Corp is an immuno-oncology focused biotechnology company developing targeted and safe approaches for the management of cancer. BriaCell, in collaboration with Incyte Corp., is conducting a Phase I/IIa clinical trial of Bria-IMT, its lead candidate, in a Combination Study with Incyte drugs, INCMGA00012, and epacadostat, in advanced breast cancer. Additionally, it is developing Bria-OTS, off-the-shelf personalized immunotherapy, for advanced breast cancer. Bria-OTS immunotherapy treatments are personalized to match the patient without the need for personalized manufacturing and is designed to produce a potent and selective immune response against the cancer of each patient eliminating the time, expense and complex manufacturing logistics associated with immunotherapies. http://www.briacell.com NaN +1 604 921-1810 235 - 15th Street, Suite 300, West Vancouver, Vancouver, BC, CA NaN 771962 NaN 771962 125932.0 5.400000 NaN 27.000000 5.400000 -0.020717 387.0 449.0 604.0 -1.091 NaN 401.81 -534.57 5.80048 7.10580 11.37880 NaN NaN equity Company
BRN.PR.A Brookfield Investments Corporation 25.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 150455407 0 NaN 25.300 Quarterly 4.644 0.293750 CAD 0.026203 NaN 2020-09-17 00:00:00.0 Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Real Estate is made up of office and retail properties; Renewable power is made up of hydroelectric, wind, solar, and storage generating facilities; Infrastructure is made up of utilities, transport, energy, data infrastructure, and sustainable resource assets; and Private Equity is focused on business services, infrastructure services, and industrial operations. Brookfield has the greatest amount of assets in Real Estate and generates the most revenue through Private Equity. Located around the world, its assets are concentrated in the United States, Canada, Brazil, and Australia. http://www.brookfield.com enquiries@brookfield.com +1 416 369-2621 181 Bay Street, Suite 300, Brookfield Place, P.O. Box 762, Toronto, ON, CA 150000.0 5946854 5.17 0 0.0 25.300000 2020-09-30 25.950000 23.500000 0.003799 1120.0 2137.0 1609.0 NaN NaN 2.61 0.24 25.29053 25.17008 24.72816 NaN NaN equity Company
BRW Brunswick Exploration Inc. 0.2000 0.0050 2.564103 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11500 0.205 0.205 0.1950 23457474 18957474 NaN 0.195 NaN NaN NaN NaN 0.484237 -0.050000 NaN Brunswick Exploration Inc, formerly Komet Resources Inc is a mineral exploration company focused on the exploration and development of gold and base metal properties in Eastern Canada. Brunswick Exploration Inc, formerly Komet Resources Inc is a mineral exploration company focused on the exploration and development of gold and base metal properties in Eastern Canada. http://www.kometgold.com info@kometgold.com +1 581 300-1666 1100 Avenue des Canadiens-de-Montreal, Bureau 300, Montreal, QC, CA NaN 117287368 NaN 94787368 0.0 0.203913 NaN 0.270000 0.050000 0.006921 43450.0 82668.0 66566.0 -3.333 7.5 98.87 -62.73 0.19619 0.15610 0.11243 NaN NaN equity Company
BRU Brunswick Resources Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 997014 997014 NaN 0.025 NaN NaN NaN NaN 0.021949 0.000000 NaN Brunswick Resources Inc is involved in industrial metals and minerals business sector. The company operates in one business segment that is Acquisition and Exploration of Mining Properties. Brunswick Resources Inc is involved in industrial metals and minerals business sector. The company operates in one business segment that is Acquisition and Exploration of Mining Properties. Its projects include Chester west and Irene lake. http://www.brunswickresources.com z-gold@tlb.sympatico.ca +1 705 266-6795 101-A, avenue Principale, suite 100, Rouyn-Noranda, QC, CA NaN 39880521 NaN 39880521 0.0 0.029000 NaN NaN NaN 0.078309 0.0 0.0 0.0 -2.500 5.6 32.18 -162.93 0.02500 0.02500 0.02500 NaN NaN equity Company
BTU BTU Metals Corp. 0.2100 -0.0100 -4.545455 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 73500 0.220 0.220 0.2100 19743270 19533270 NaN 0.220 NaN NaN NaN NaN 0.179764 -0.010000 NaN BTU Metals is a Canadian-based junior mineral exploration company focused on its highly prospective Dixie Halo property in Ontario's Red Lake district. BTU Metals is a Canadian-based junior mineral exploration company focused on its highly prospective Dixie Halo property in Ontario's Red Lake district. The Dixie Halo land package is ~200 square kilometres, and is contiguous with and surrounds Great Bear Resources' Dixie property. The Company has identified three target areas on its property. The TNT target is prospective for copper-silver-gold volcanogenic massive sulphide ("VMS")-style mineralization. The Dixie Creek target is projected to be the extension of the LP Fault gold zone discovered by Great Bear Resources. The Gold in Till zone is an area where numerous till samples yielded high counts of gold grains (including many pristine grains), and it occurs along a structural trend with many geological similarities to the LP Fault gold zone. http://www.btumetals.com info@btumetals.com +1 604 683-3995 789 West Pender Street, Suite 1240, Vancouver, BC, CA NaN 94015569 NaN 93015569 0.0 0.216327 NaN 0.485000 0.065000 0.072294 467002.0 450368.0 515004.0 2.333 7.8 -18.00 -16.92 0.21405 0.20180 0.23330 NaN NaN equity Company
BKH.P Buckhaven Capital Corp. 0.2400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 847200 847200 NaN 0.240 NaN NaN NaN NaN 1.535840 -0.010000 NaN Buckhaven Capital Corp is a capital pool company. Its principal business would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. Buckhaven Capital Corp is a capital pool company. Its principal business would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 604 689-1428 595 Burrard Street, Suite 1703, Three Bentall Centre, Vancouver, BC, CA NaN 3530000 NaN 3530000 1380000.0 0.240000 NaN 0.240000 0.125000 0.012178 0.0 0.0 120.0 3.429 NaN -43.48 -41.67 0.24000 0.23040 0.18058 NaN NaN equity Company
BUF Buffalo Coal Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 0 NaN NaN NaN 4213526 4213526 NaN 0.010 NaN NaN NaN NaN 0.611380 -0.100000 NaN Buffalo Coal Corp. Buffalo Coal Corp. NaN NaN +27 116563206 Brookfield Place, 181 Bay Street, Suite 2100, Toronto, ON, ZA 956.0 421352596 NaN 421352596 0.0 0.008000 NaN 0.015000 0.005000 0.044529 78562.0 73587.0 77104.0 -0.026 0.2 14.06 -5.65 0.01048 0.00850 0.00628 NaN NaN equity Company
BCF Builders Capital Mortgage Corp. 8.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Banks 0 NaN NaN NaN 16708672 24383483 16.6 8.300 Quarterly 9.716 0.201600 CAD 0.511120 0.500000 2020-09-29 00:00:00.0 Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates and maintains a portfolio consisting of construction mortgages that are secured by development stage residential real property. The company's objectives when managing capital are to maintain a flexible capital structure, which optimizes the cost of capital at acceptable risk; and to maintain investor, creditor and market confidence in order to sustain the future development of the business. All the operations are primarily functioned through Canada. http://www.builderscapital.ca NaN +1 403 685-9888 1210 - 8th Street SW, Suite 405, Calgary, AB, CA NaN 2013093 0.11 2937769 0.0 8.300000 2020-11-02 10.050000 7.030000 0.005522 91.0 755.0 757.0 0.895 11.0 5.45 5.07 8.25586 7.95564 8.04372 0.00 -0.26 equity Company
BZBZ.P BuzBuz Capital Corp. 0.1650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1567500 1567500 NaN 0.165 NaN NaN NaN NaN 10.235115 -0.010000 NaN BuzBuz Capital Corp is a capital pool company. BuzBuz Capital Corp is a capital pool company. NaN NaN +1 647 501-3290 82 Richmond Street East, Toronto, ON, CA NaN 9500000 NaN 9500000 7000000.0 0.167500 NaN 0.280000 0.030000 0.889777 0.0 0.0 0.0 4.125 NaN -16.69 -15.78 0.16500 0.16500 0.12155 NaN NaN equity Company
BUZH.P Buzz Capital 2 Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 616500 616500 NaN 0.075 NaN NaN NaN NaN 1.396716 -0.010000 NaN Buzz Capital 2 Inc is a capital pool company. Buzz Capital 2 Inc is a capital pool company. NaN NaN +1 613 239-0531 950 Gladstone Avenue, Suite 200, Ottawa, ON, CA NaN 8220000 NaN 8220000 4000000.0 0.075000 NaN 0.140000 0.055000 0.031488 0.0 17.0 10.0 1.500 NaN -8.13 -8.11 0.09048 0.11920 0.09528 NaN NaN equity Company
BWR BWR Exploration Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3580099 3580099 NaN 0.040 NaN NaN NaN NaN 3.936526 -0.010000 NaN BWR Exploration Inc is an exploration company. It is principally engaged in the exploration of precious and base metal properties. BWR Exploration Inc is an exploration company. It is principally engaged in the exploration of precious and base metal properties. It owns an interest in Little Stull Lake Gold Project, Santa Maria Project, Shunsby Project, and Vendome Sud Project. The company operates through a single segment being The Acquisition and exploration and evaluation of mineral properties located in Canada. https://www.bwrexploration.com nnovak@blackwidowresources.com +1 416 203-8636 82 Richmond Street East, Suite 201, Toronto, ON, CA NaN 89502461 NaN 89502461 0.0 0.040000 NaN 0.060000 0.015000 0.020547 51085.0 86788.0 138318.0 140.430 NaN 221.49 -302.60 0.04214 0.04625 0.03814 NaN NaN equity Company
CMI C-Com Satellite Systems Inc. 2.8500 -0.0300 -1.041667 TSX Venture Exchange TSXV CDX NaN Technology Hardware 2900 2.840 2.850 2.8400 110224320 109104270 81.8 2.880 Quarterly 1.754 0.012500 CAD 0.040215 0.040000 2020-07-31 00:00:00.0 C-Com Satellite Systems Inc. is a Canadian based company. It is engaged in the design, development, and manufacture of mobile satellite-based antenna systems. C-Com Satellite Systems Inc. is a Canadian based company. It is engaged in the design, development, and manufacture of mobile satellite-based antenna systems. The product portfolio comprises Driveaway antennas, Flyaway antennas, Fixed motorized antennas and others. It offers systems to different vertical markets such as Oil and Gas Exploration, Military Communications, SNG, Emergency Communications, Cellular Backhaul, Telemedicine, Government Services, Mobile Banking, and others. Geographically, the group has a business presence in Canada, Japan, Europe, Asia, the US and other countries, of which prime revenue is derived from Japan. http://www.c-comsat.com lklein@c-comsat.com +1 613 745-4110 2574 Sheffield Road, Ottawa, ON, CA NaN 38675200 NaN 38282200 0.0 2.840690 2020-08-18 3.390000 1.500000 0.022348 13533.0 25499.0 29909.0 5.182 520.5 7.08 6.65 2.80333 2.73690 2.21427 0.00 0.00 equity Company
CCCM C3 Metals Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 557000 0.050 0.055 0.0475 18758416 18758416 NaN 0.050 NaN NaN NaN NaN 2.314917 0.000000 NaN Carube Copper Corp is an exploration stage junior mining company, which is engaged in the identification, acquisition, evaluation, and exploration of mineral properties in Jamaica and Canada. Carube Copper Corp is an exploration stage junior mining company, which is engaged in the identification, acquisition, evaluation, and exploration of mineral properties in Jamaica and Canada. The firm explores and develops copper, gold and precious metals. Its projects include Jasperoide, Bellas Gate, Main Ridge, Hungry Gully, Mackenzie and Rogers Creek among others. https://www.c3metals.com dmunro@carubecopper.com +1 647 953-5924 133 Richmond Street West, Suite 501, Toronto, ON, CA NaN 375168311 NaN 375168311 0.0 0.053645 NaN 0.080000 0.005000 0.000323 153693.0 152229.0 177835.0 1.000 NaN -12.02 -11.84 0.05071 0.05660 0.05465 NaN NaN equity Company
CBR Cabral Gold Inc. 0.8300 0.0200 2.469136 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 775677 0.850 0.880 0.8000 82914846 78925829 NaN 0.810 NaN NaN NaN NaN 3.349836 -0.060000 NaN Cabral Gold Inc is a junior resource exploration company. Cabral Gold Inc is a junior resource exploration company. It is engaged in the identification, exploration, and development of mineral properties, with a primary focus on gold properties located in Brazil. It has two projects: The Cuiu Cuiu gold project and The Bom Jardim project. Cuiu Cuiu gold project consists of several shear zone-hosted gold deposits that occur within granitic rocks of the Cuiu Cuiu Complex, in the Tapajos Region of northern Brazil. Its Bom Jardim project is located northwest of the Cuiu Cuiu property and North West of Eldorado's Tocantinzinho deposit. https://www.cabralgold.com NaN +1 604 676-5663 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 99897404 NaN 95091360 13485341.0 0.851109 NaN 0.880000 0.070000 0.077669 802829.0 675011.0 666994.0 16.600 NaN -98.54 -88.94 0.66905 0.48900 0.22490 NaN NaN equity Company
CAY Cache Exploration Inc. 0.1400 -0.0150 -9.677420 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45428 0.155 0.155 0.1400 4141986 4141986 NaN 0.155 NaN NaN NaN NaN 0.375734 -0.040000 NaN Cache Exploration Inc is a Canada based company. It is engaged in the acquisition, exploration, and development of mineral properties. Cache Exploration Inc is a Canada based company. It is engaged in the acquisition, exploration, and development of mineral properties. It holds an interest in the Kiyuk Lake Gold Property, which is located in Nunavut. http://www.cacheexploration.com info@cacheexploration.com +1 604 306-5285 213 - 333 Terminal Avenue, Vancouver, BC, CA NaN 29585608 0.05 29585608 0.0 0.143778 NaN 0.175000 0.035000 0.022741 43157.0 43084.0 45758.0 7.000 13.7 -65.49 -31.91 0.15000 0.14780 0.08410 NaN NaN equity Company
CDC Cadillac Ventures Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2268032 2268032 NaN 0.025 NaN NaN NaN NaN 2.401365 -0.170000 NaN Cadillac Ventures Inc is a development-focused exploration company operating in Canada. It is mainly engaged in exploration and development of mineral properties. Cadillac Ventures Inc is a development-focused exploration company operating in Canada. It is mainly engaged in exploration and development of mineral properties. The company owns an interest in Thierry Project located in Northwestern Ontario and Burnt Hill Project. http://www.cadillacventures.com info@investor3.ca +1 416 203-7722 1099 Kingston Road, Suite 269, Pickering, ON, CA 2.0 90721266 0.31 90721266 0.0 0.025000 NaN 0.050000 0.005000 0.076861 81000.0 68867.0 85981.0 1.250 20.2 -159.36 -127.61 0.02238 0.02700 0.02515 NaN NaN equity Company
CGC Caldas Gold Corp. 2.4100 -0.0300 -1.229508 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 12524 2.470 2.470 2.4100 240500316 240440066 NaN 2.440 NaN NaN NaN NaN 1.101104 -0.760000 NaN Caldas Gold Corp is a Canadian mining company. The company holds an interest in the Marmato's project located in the Department of Caldas, Colombia. Caldas Gold Corp is a Canadian mining company. The company holds an interest in the Marmato's project located in the Department of Caldas, Colombia. https://www.caldasgold.ca NaN +1 416 360-4653 401 Bay Street, Suite 2400, Toronto, ON, CA NaN 99792662 0.00 99767662 36640100.0 2.440082 NaN 3.070000 1.300000 0.055511 65866.0 83567.0 54658.0 NaN NaN -61.58 -37.89 2.72000 2.61940 2.24019 NaN NaN equity Company
CNO California Nanotechnologies Corp. 0.0700 -0.0050 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 11000 0.060 0.070 0.0600 3868120 2200121 NaN 0.075 NaN NaN NaN NaN 1.279687 0.000000 NaN California Nanotechnologies Corp engages in the production, and research and development of nanostructured components and materials. California Nanotechnologies Corp engages in the production, and research and development of nanostructured components and materials. Its products include precision forged components, thermal spray powders, nano light alloy powders, nanoalloy billets, nano superalloy powders, cemented carbides, and tooling. The company products are used in Aerospace, Defense, Automotive, Medical, and Sport and Recreation industries. http://www.calnanocorp.com c.melnyk@calnanocorp.com +1 562 991-5211 900, 517 - 10th Avenue S.W., Calgary, AB, CA NaN 55258849 NaN 31430296 0.0 0.060909 NaN 0.080000 0.020000 0.015002 24710.0 20761.0 17807.0 -1.400 18.3 4.80 -8.97 0.06190 0.05740 0.04255 NaN NaN equity Company
CNX Callinex Mines Inc. 2.5800 0.0500 1.976285 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 27439 2.510 2.580 2.4000 28537747 27505793 NaN 2.530 NaN NaN NaN NaN 2.847635 -0.130000 NaN Callinex Mines Inc is a Canada-based company, which is engaged in the acquisition, exploration, and development of exploration and evaluation of assets. Callinex Mines Inc is a Canada-based company, which is engaged in the acquisition, exploration, and development of exploration and evaluation of assets. The company operates through the exploration and evaluation of its exploration and evaluation assets in the Canada segment. It focuses on carrying out exploration activities in the Flin Flon Mining District of Manitoba and the Bathurst Mining District of New Brunswick. http://www.callinex.ca info@callinex.ca +1 604 605-0885 1555 - 555 West Hastings Street, Vancouver, BC, CA NaN 11061142 0.01 10661160 0.0 2.506960 NaN 4.150000 0.320000 0.013189 13216.0 34820.0 47451.0 1.303 3.1 -5.78 -5.70 2.70429 2.73180 1.27390 NaN NaN equity Company
CAV Camrova Resources Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1495765 1495765 NaN 0.065 NaN NaN NaN NaN 1.855437 -0.030000 NaN Camrova Resources Inc is a Canadian mining company. The company's principal activity is to develop and explore resource properties. Camrova Resources Inc is a Canadian mining company. The company's principal activity is to develop and explore resource properties. The company currently operates in one business segment, being the acquisition, exploration, and development of resource properties. The company has a minority investment holds an investment in the Boleo Project, a copper-cobalt-zinc-manganese deposit located in Mexico. http://www.camrovaresources.com diane.barley@bajamining.com +1 604 685-2323 600 - 890 West Pender Street, Vancouver, BC, CA 5.0 23011760 NaN 23011760 0.0 0.065000 NaN NaN NaN -0.025465 0.0 0.0 0.0 3.250 7.8 134.03 -659.55 0.06500 0.06500 0.06500 NaN NaN equity Company
CCB Canada Carbon Inc. 0.2800 0.0100 3.703704 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 89670 0.270 0.280 0.2700 33076141 32684141 NaN 0.270 NaN NaN NaN NaN 0.108088 -0.010000 NaN Canada Carbon Inc is a mineral exploration company. It is engaged in the business of exploration, acquisition, and evaluation of mineral properties. Canada Carbon Inc is a mineral exploration company. It is engaged in the business of exploration, acquisition, and evaluation of mineral properties. Its projects include Miller Graphite Project, Asbury Graphite Project and among others. The Miller mine is a past graphite and mica producer which was worked around 1845. The Miller was likely the first graphite operation in Canada. Asbury Graphite Mine a past producing property made up of 2 claims for a total of 119 hectors. It is located to the northeast of Notre-Dame-Du-Laus in the Laurentides Region of southern Quebec. It operates in one reportable operating segment, being the acquisition and exploration of mineral properties in Canada. http://www.canadacarbon.com info@canadacarbon.com +1 905 813-8408 5213 Durie Road, Suite 605, Mississauga, ON, CA NaN 118129074 NaN 116729074 0.0 0.279548 NaN 0.385000 0.045000 0.025653 92817.0 56774.0 85390.0 5.600 NaN -12.55 -10.88 0.25643 0.26830 0.20793 NaN NaN equity Company
CNC Canada Nickel Company Inc. 1.8000 0.0200 1.123595 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 146642 1.820 1.830 1.7900 138407139 138400191 NaN 1.780 NaN NaN NaN NaN 5.399944 -0.040000 NaN Canada Nickel Co Inc is engaged in acquiring and exploring nickel-cobalt sulphide assets. The company holds an interest in the Crawford Nickel Cobalt Sulphide Project. Canada Nickel Co Inc is engaged in acquiring and exploring nickel-cobalt sulphide assets. The company holds an interest in the Crawford Nickel Cobalt Sulphide Project. NaN NaN +1 416 863-1200 130 King Street West, Suite 1900, Toronto, ON, CA NaN 76892855 NaN 76888995 10000000.0 1.815826 NaN 3.000000 0.380000 0.236380 266824.0 400508.0 408159.0 NaN NaN -9.19 -7.57 1.71381 1.83740 1.17356 NaN NaN equity Company
CONE Canada One Mining Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1130673 1130673 NaN 0.050 NaN NaN NaN NaN 3.523527 -0.010000 NaN Canada One Mining Corp is a Canada-based company. It is an exploration and development company. Canada One Mining Corp is a Canada-based company. It is an exploration and development company. Its projects consist of Quebec Uranium Projects, Colorado Uranium Projects, Stirrup Claims, Zeus Claims, and others. https://www.canadaonemining.com len@anglocanex.com +1 778 996-5300 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 22613456 NaN 22613456 0.0 0.050000 NaN 0.060000 0.015000 0.057906 8032.0 2819.0 8145.0 -1.667 31.9 28.68 -271.33 0.05571 0.05510 0.03510 NaN NaN equity Company
LL Canada Rare Earth Corp. 0.0700 0.0050 7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 56000 0.060 0.070 0.0600 13894555 13873555 NaN 0.065 NaN NaN NaN NaN 0.625734 0.000000 NaN Canada Rare Earth Corp is a Canada based development stage company. Canada Rare Earth Corp is a Canada based development stage company. The company is engaged in developing an integrated business within the rare earth industry from the initial mandate of acquiring and exploring mineral property interests. It's only reportable segment being the sale of oxides and rare earth concentrate. Geographically, it derives a majority of revenue from Asia. http://www.canadarareearth.com tmoore@canadarareearth.com +1 604 638-8886 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA NaN 198493634 NaN 198193634 0.0 0.065357 NaN 0.075000 0.030000 0.037952 59381.0 57318.0 49359.0 106.820 221.7 108.61 -47.41 0.06167 0.05860 0.05610 NaN NaN equity Company
CCW Canada Silver Cobalt Works Inc. 0.4900 -0.0050 -1.010101 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 187800 0.500 0.520 0.4800 54977620 53490285 NaN 0.495 NaN NaN NaN NaN 2.157854 -0.070000 NaN Canada Silver Cobalt Works is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral properties. Canada Silver Cobalt Works is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral properties. The company targets mineralization of cobalt, silver and gold through its projects which include Castle Cobalt Silver Property, Beaver Cobalt Silver Property and Violet Cobalt Silver Property. https://canadasilvercobaltworks.com info@canadacobaltworks.com +1 819 797-4144 3028 Quadra Court, Coquitlam, BC, CA NaN 112199224 NaN 109163846 0.0 0.499360 NaN 0.730000 0.250000 0.107438 236156.0 295902.0 421541.0 49.000 2254.8 -1325.21 -619.04 0.53310 0.57970 0.53815 NaN NaN equity Company
CANB CanadaBis Capital Inc. 0.1550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 0 NaN NaN NaN 20435295 20932587 NaN 0.155 NaN NaN NaN NaN 0.015188 -0.080000 NaN CanadaBis Capital Inc is a vertically-integrated cannabis company. Its product line consists of Stigma Roots. CanadaBis Capital Inc is a vertically-integrated cannabis company. Its product line consists of Stigma Roots. https://www.canadabis.com travis@stigmagrow.ca +1 888 784-4621 530 - 8th Ave SW, Suite 2000, Calgary, AB, CA NaN 131840611 2.02 135048944 79686000.0 0.155000 NaN 0.250000 0.080000 0.017099 4813.0 3911.0 6677.0 7.750 NaN -283.62 -110.88 0.15310 0.16560 0.16860 NaN NaN equity Company
CVR Canadian Oil Recovery & Remediation Ente 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 0 NaN NaN NaN 848329 848329 NaN 0.005 NaN NaN NaN NaN -6.634986 0.000000 NaN Canadian Oil Recovery & Remediation Enterprises Ltd provides oil waste management solutions to the petroleum industry. Canadian Oil Recovery & Remediation Enterprises Ltd provides oil waste management solutions to the petroleum industry. Its operating lines include remediating oil-contaminated soil; treating sludge, oil-based muds and drilling waste; oil recovery; industrial waste management; oil storage tank cleaning; oil and gas engineering, and project management. http://www.corre.com agress@corre.com +1 416 662-9455 141 Adelaide Street West, Suite 110, Toronto, ON, CA NaN 169665744 NaN 169665746 0.0 0.005000 NaN NaN NaN 0.023617 0.0 0.0 0.0 -0.250 NaN 11.71 -425.78 0.00500 0.00500 0.00500 NaN NaN equity Company
CPS Canadian Premium Sand Inc. 0.2400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5098671 5098671 NaN 0.240 NaN NaN NaN NaN 3.833933 -0.120000 NaN Canadian Premium Sand Inc is a Canada based company engaged in the silica sand industry. Canadian Premium Sand Inc is a Canada based company engaged in the silica sand industry. The company is focused on providing premium white silica sand to oil and gas operations in the Western Canada Sedimentary Basin. Its flagship project is located in the North-East of Winnipeg, Manitoba close to the community of Wanipigow. https://www.canadianpremiumsand.com glenn.leroux@cpsmail.com +1 403 660-3702 522 - 11th Avenue SW, Suite 400, Calgary, AB, CA NaN 21244459 NaN 21244460 0.0 0.240000 NaN 0.980000 0.100000 0.064214 0.0 38.0 1046.0 -1.714 22.3 121.26 -89.48 0.24000 0.22620 0.26155 NaN NaN equity Company
SPI Canadian Spirit Resources Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 9808880 9808880 NaN 0.050 NaN NaN NaN NaN 1.966243 -0.010000 NaN Canadian Spirit Resources Inc is a natural resources company. It focuses on the identification and development of opportunities in the unconventional natural gas sector of the energy industry. Canadian Spirit Resources Inc is a natural resources company. It focuses on the identification and development of opportunities in the unconventional natural gas sector of the energy industry. It is focused on the exploration and production of natural gas in the Montney Formation of Northeast British Columbia. http://www.csri.ca info@csri.ca +1 403 585-7303 140 - 4th Avenue SW, Suite 900, Calgary, AB, CA 9.0 196177583 0.02 196177583 0.0 0.049878 NaN 0.075000 0.015000 -0.017396 15100.0 22900.0 31340.0 0.278 754.4 -4.91 -4.52 0.04976 0.05360 0.04410 NaN NaN equity Company
CAF Canaf Investments Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Steel 0 NaN NaN NaN 3082703 3082703 2.4 0.065 NaN NaN NaN NaN 1.508204 0.030000 NaN Canaf Investments Inc is a Canadian company that owns and operates a coal processing plant in South Africa that processes coal and coal products into calcine, a coke substitute with high carbon... Canaf Investments Inc is a Canadian company that owns and operates a coal processing plant in South Africa that processes coal and coal products into calcine, a coke substitute with high carbon content. The company, through its subsidiaries, produces calcined anthracite used in the manufacturing process of steel and manganese. The company operates in two reportable segments that are Canada and South Africa, out of which the majority of revenue comes from South-Africa. http://www.canafinvestments.com info@canafinvestments.com +1 604 283-6110 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 47426195 NaN 47426195 0.0 0.061769 NaN 0.075000 0.035000 0.014736 25149.0 24831.0 22688.0 0.591 2.0 18.28 13.07 0.06810 0.06630 0.05190 NaN NaN equity Company
CVV CanAlaska Uranium Ltd. 0.2050 -0.0100 -4.651163 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 31651 0.210 0.210 0.2000 9577341 11803080 NaN 0.215 NaN NaN NaN NaN 1.689986 -0.060000 NaN CanAlaska Uranium Ltd is engaged in the exploration of uranium, nickel and diamond properties. CanAlaska Uranium Ltd is engaged in the exploration of uranium, nickel and diamond properties. Its project portfolio includes West McArthur, Cree East, NW Manitoba, Athabasca Diamond, Waterbury, Moon, Collins Bay Extension, Mouse Mountain Cu-Au, Patterson, McTavish, Key Lake, Thompson Nickel Belt, Kasmere, and Ruttan area Cu-Zn Project. http://www.canalaska.com info@canalaska.com +1 604 688-3211 625 Howe Street, Suite 1020, Vancouver, BC, CA 5.0 46718736 NaN 57576000 0.0 0.205902 NaN 0.270000 0.090000 0.045517 74736.0 97419.0 136453.0 5.125 NaN -116.30 -101.59 0.22762 0.21370 0.18578 NaN NaN equity Company
CLZ Canasil Resources Inc. 0.1350 0.0100 8.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 68300 0.130 0.135 0.1250 15811419 15811419 NaN 0.125 NaN NaN NaN NaN 0.197493 -0.010000 NaN Canasil Resources Inc is a mining and mineral exploration company. Canasil Resources Inc is a mining and mineral exploration company. It has a portfolio of base metal exploration projects in various countries like British Columbia, Canada and Durango and the Zacatecas States, Mexico. Base metals include gold, silver, copper, zinc, and lead. The company operates in various countries like Canada, Mexico, however majority of the revenue generated from Mexico. It is in the exploration stage with respect to its interests in mineral properties, which are located in Canada and Mexico. The company currently operates in only one operating segment, that being the mineral exploration industry. The projects of the company are Salamandra Project, Nora Project and many more. http://www.canasil.com info@canasil.com +1 604 708-3788 750 West Pender Street, Suite 1760, Vancouver, BC, CA NaN 117121622 0.08 117121622 0.0 0.131949 NaN 0.255000 0.045000 0.084055 106017.0 217815.0 278034.0 13.500 NaN -130.39 -105.37 0.14357 0.17780 0.10933 NaN NaN equity Company
CAND Candelaria Mining Corp. 0.5200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 65156918 66287016 NaN 0.520 NaN NaN NaN NaN 1.000297 0.000000 NaN Candelaria Mining Corp is involved in the mining business and having gold development and exploration as its primary business activity. Its projects include Caballo Blanco and Pinos district. Candelaria Mining Corp is involved in the mining business and having gold development and exploration as its primary business activity. Its projects include Caballo Blanco and Pinos district. The firm operates the Caballo Blanco project which also generates the majority of the company revenues. http://www.candelariamining.com NaN +1 604 306-8245 1201 - 1166 Alberni Street, Vancouver, BC, CA NaN 125301764 NaN 127475030 2476667.0 0.544000 NaN 0.650000 0.050000 0.095953 17947.0 10030.0 12749.0 8.667 NaN -5.29 -3.30 0.54810 0.54510 0.26470 NaN NaN equity Company
CDG Candente Gold Corp. 0.0450 -0.0050 -10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1200 0.045 0.045 0.0450 4779312 4914312 NaN 0.050 NaN NaN NaN NaN 2.590772 0.000000 NaN Candente Gold Corp is a mineral exploration company. The company is engaged in the exploration of mineral right interests in Mexico and Peru. Candente Gold Corp is a mineral exploration company. The company is engaged in the exploration of mineral right interests in Mexico and Peru. Its principal asset is the El Oro gold property and Tres Marias project. Geographically the company caters its services to Peru, Mexico, and Canada. http://www.candentegold.com info@candentegold.com +1 604 689-1957 1111 Melville Street, Suite 1100, Vancouver, BC, CA 4.0 106206923 NaN 109206923 0.0 0.045000 NaN 0.105000 0.010000 0.048471 45256.0 39447.0 38000.0 -2.250 806.6 18.59 -80.21 0.06262 0.06450 0.03528 NaN NaN equity Company
CANX Canex Metals Inc 0.2200 -0.0150 -6.382979 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 27000 0.230 0.230 0.2200 11705551 11670736 NaN 0.235 NaN NaN NaN NaN 1.952299 -0.010000 NaN CANEX Metals Inc is a Canada-based junior exploration company. Principally, it is engaged in the business of mineral exploration and development of resource properties. CANEX Metals Inc is a Canada-based junior exploration company. Principally, it is engaged in the business of mineral exploration and development of resource properties. The company holds an interest in Cariboo gold property, Gibson property, Gold Range Property, Red property, echo property, Fulton property, and Beal property. https://www.canexmetals.ca oneill@gold.ca +1 403 233-2636 808 - 4th Avenue SW, Suite 815, Calgary, AB, CA NaN 53207049 NaN 53048799 0.0 0.222593 NaN 0.330000 0.060000 0.049540 40907.0 59692.0 56013.0 5.500 NaN -22.63 -22.15 0.23595 0.24390 0.21188 NaN NaN equity Company
NIS.P Cann-is Capital Corp. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 780333 782628 NaN 0.150 NaN NaN NaN NaN -1.002129 -0.030000 NaN Cann-Is Capital Corp is a capital pool company. Cann-Is Capital Corp is a capital pool company. NaN NaN +1 416 862-4479 100 King Street West, Suite 1600, 1 First Canadian Place, Toronto, ON, CA NaN 5202218 NaN 5217518 2257218.0 0.103462 NaN 0.150000 0.010000 0.231913 0.0 867.0 520.0 5.000 14.0 -44.16 -41.88 0.14429 0.07800 0.06365 NaN NaN equity Company
RCR.P Canna 8 Investment Trust 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 666600 0 NaN 0.055 NaN NaN NaN NaN -0.246627 NaN NaN Canna 8 Investment Trust is a capital pool company. Canna 8 Investment Trust is a capital pool company. NaN NaN +1 647 218-2849 365 Bay Street, Suite 800, Toronto, ON, CA NaN 12120000 NaN 0 6180000.0 0.055000 NaN NaN NaN -0.124315 0.0 0.0 0.0 NaN NaN -33.63 -33.17 0.05500 0.05500 0.05500 NaN NaN equity Company
CLV Canoe Mining Ventures Corp. 0.1650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 55500 0.165 0.165 0.1650 2881778 2881778 NaN 0.165 NaN NaN NaN NaN 1.052740 -0.010000 NaN Canoe Mining Ventures Corp is engaged in the acquisition, exploration, evaluation, and development of gold resource properties in Canada. Canoe Mining Ventures Corp is engaged in the acquisition, exploration, evaluation, and development of gold resource properties in Canada. It operates through the exploration and development of mineral properties in Canada segment. Its exploration activities are focused on exploration for gold at its property in Northern Ontario, Canada. The company's projects include the OpenPort project and Kerrs project. http://www.canoemining.ca jean-francois.pelland@mcmillan.ca +1 289 837-0101 277 Lakeshore Road East, Suite 403, Oakville, ON, CA NaN 17465316 NaN 17465316 0.0 0.165000 NaN 0.300000 0.100000 0.062733 72500.0 40411.0 34517.0 -16.500 NaN 354.17 -63.58 0.15643 0.18300 0.17925 NaN NaN equity Company
CSOC.A Canso Select Opportunities Corporation 2.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 3648247 6250946 NaN 2.250 NaN NaN NaN NaN 0.991057 -0.660000 NaN Canso Select Opportunities Corp is an investment company. Canso Select Opportunities Corp is an investment company. Its investment objective is to maximize long-term total returns to shareholders and to provide capital gains and dividend income through investment in public and private equity, debt and other securities over very long time periods. The company invests in an actively managed portfolio consisting primarily of Canadian and global holdings. http://www.selectopportunitiescorporation.com NaN +1 647 956-6264 100 York Boulevard, Suite 550, Richmond Hill, ON, CA NaN 1621443 NaN 2778198 0.0 2.250000 NaN 2.280000 1.500000 -0.023506 100.0 33.0 130.0 0.532 2985.7 -14.62 -14.59 2.25000 2.19580 1.99430 NaN NaN equity Company
ROX Canstar Resources Inc. 0.2500 0.0200 8.695652 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 7000 0.230 0.250 0.2300 15746550 15746551 NaN 0.230 NaN NaN NaN NaN 31.742928 -0.020000 NaN Canstar Resources Inc is a Canada-based zinc exploration company focused on the acquisition, exploration and development of polymetallic deposits in Newfoundland. Canstar Resources Inc is a Canada-based zinc exploration company focused on the acquisition, exploration and development of polymetallic deposits in Newfoundland. The company's projects include Buchans-Mary March Project, Daniel's Harbour Project, The Katie Project, and other projects. http://www.canstarresources.com info@canstarresources.com +1 416 777-6772 220 Bay Street, Suite 550, Toronto, ON, CA NaN 62986198 NaN 62986203 0.0 0.244286 NaN 0.330000 0.020000 12.738417 45866.0 123073.0 132795.0 1.923 NaN -13.74 -13.46 0.25810 0.20350 0.08185 NaN NaN equity Company
CD Cantex Mine Development Corp. 1.2200 -0.0500 -3.937008 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3435 1.220 1.220 1.2200 61562462 61318462 NaN 1.270 NaN NaN NaN NaN 0.337625 -0.500000 NaN Cantex Mine Development Corp is a Canada-based exploration stage company. Cantex Mine Development Corp is a Canada-based exploration stage company. The principal activities of the company include the acquisition and exploration of mineral properties for commercial mineral deposits. The company holds an interest in several properties in Yemen including Al Hariqah (Gold) and Al Masna and Suwar project. Its exploration and mineral properties in Nevada. Cantex Mine holds an interest in few claim blocks located in YUKON. The company operates through a single segment being Mineral exploration. http://www.cantex.ca info@cantex.ca +1 250 860-8582 203-1634 Harvey Avenue, Kelowna, BC, CA NaN 50461034 0.01 50261034 0.0 1.220000 NaN 4.090000 0.455000 0.087790 26844.0 43279.0 36546.0 9.385 NaN -221.32 -158.07 1.29571 1.29960 0.94370 NaN NaN equity Company
CYF Canyon Creek Food Company Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 527234 527234 NaN 0.015 NaN NaN NaN NaN 1.608880 -0.110000 NaN Canyon Creek Food Co Ltd is a food processing company based in Edmonton, Alberta providing fresh soups and other prepared food products for the health-conscious consumer. Canyon Creek Food Co Ltd is a food processing company based in Edmonton, Alberta providing fresh soups and other prepared food products for the health-conscious consumer. Its products offerings include fresh sauces, gravies, mash potatoes, stews and chilies, and others. The company provides its fresh food product line to both grocery retailers and a broad range of food service establishments, such as restaurants and institutions throughout Canada. http://www.canyoncreekfood.com NaN +1 888 217-1246 8705 - 53rd Avenue, Edmonton, AB, CA NaN 35148902 NaN 35148902 0.0 0.015000 NaN 0.020000 0.010000 0.044341 3000.0 3637.0 3500.0 -0.019 NaN 15.29 -100.94 0.01500 0.01640 0.01308 NaN NaN equity Company
CAPT Capitan Mining Inc. 0.2700 -0.0100 -3.571429 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 118016 0.280 0.280 0.2600 9947893 9910195 NaN 0.280 NaN NaN NaN NaN NaN 0.000000 NaN Capitan Mining Inc is an exploration stage company. The company is focused on the 100% owned gold and silver Penoles project in Durango, Mexico. Capitan Mining Inc is an exploration stage company. The company is focused on the 100% owned gold and silver Penoles project in Durango, Mexico. https://www.capitanmining.com NaN +1 778 327-5799 800 West Pender Street, Suite 550, Vancouver, BC, CA NaN 36844048 NaN 36704425 967559.0 0.268860 NaN 0.500000 0.245000 NaN 133426.0 242461.0 NaN NaN NaN -17.85 -17.85 0.33167 NaN NaN NaN NaN equity Company
CDU Cardero Resource Corp. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3327265 6039265 NaN 0.045 NaN NaN NaN NaN 1.976069 -0.010000 NaN Cardero Resource Corp is an exploration stage company. The firm and its subsidiaries are involved in the exploration of mineral properties in Canada and the United States. Cardero Resource Corp is an exploration stage company. The firm and its subsidiaries are involved in the exploration of mineral properties in Canada and the United States. It is focused on copper exploration and development. The firm's projects include Zonia copper oxide project in Arizona and Silver Queen Property, Arizona. http://www.cardero.com info@cardero.com +1 604 408-7488 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA 6.0 73939213 0.67 134205879 0.0 0.040794 NaN 0.065000 0.020000 -0.003402 13909.0 14203.0 13258.0 2.250 1.0 -30.88 -9.75 0.04476 0.04740 0.03433 NaN NaN equity Company
EKG CardioComm Solutions Inc. 0.0250 -0.0050 -16.666666 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 100000 0.025 0.025 0.0250 3537244 3537244 NaN 0.030 NaN NaN NaN NaN 1.633739 -0.010000 NaN CardioComm Solutions Inc develops advanced software, hardware and core laboratory reading services related to the electrocardiogram ("ECG") and ambulatory arrhythmia monitoring systems for medical... CardioComm Solutions Inc develops advanced software, hardware and core laboratory reading services related to the electrocardiogram ("ECG") and ambulatory arrhythmia monitoring systems for medical and consumer markets. It engages in the provision of management software solutions. It specializes in software engineering of computer-based electrocardiogram management and reporting software. The company's products include software, Gems Win, Global ECG Management System, GlobalCardio 12 Lead; hardware, include handheld ECG monitor; Asp Services, include ECG management service and smart monitoring; software modules, consists of Win Air, Auto attendant, HL7 interface and EMR integration; and other products, include ECG viewer SDK and QRS 12 lead universal. https://www.cardiocommsolutions.com egrima@cardiocommsolutions.com +1 416 977-9425 259 Yorkland Road, Suite 200, 2nd Floor, North York, ON, CA 23.0 141489754 NaN 141489754 0.0 0.025000 NaN 0.050000 0.025000 0.007316 374638.0 168381.0 145206.0 -2.500 43.8 122.95 -125.92 0.02786 0.02980 0.03445 NaN NaN equity Company
CRBK Carebook Technologies Inc. 2.1200 -0.0800 -3.636364 TSX Venture Exchange TSXV CDX NaN NaN NaN 78715 2.100 2.200 2.1000 64682532 64682532 NaN 2.200 NaN NaN NaN NaN NaN NaN NaN Built on a powerful health platform, Carebook creates highly engaging, customer-centric digital products for pharmacies, insurance providers, governments, businesses, and more. Built on a powerful health platform, Carebook creates highly engaging, customer-centric digital products for pharmacies, insurance providers, governments, businesses, and more. Based in Montreal, and run by a senior management team and Board with significant health and digital experience, Carebook's core is science and technology, its philosophy is people-first, and its goal is accessible, connected health for everyone. NaN NaN NaN CA NaN 30510628 NaN 30510628 16912344.0 2.153699 NaN 2.850000 2.100000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN equity Company
CRB Cariboo Rose Resources Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 325 NaN NaN NaN 2847714 2847714 2.0 0.060 NaN NaN NaN NaN 1.001949 0.030000 NaN Cariboo Rose Resources Ltd is a Canadian resource company. Cariboo Rose Resources Ltd is a Canadian resource company. The principal business activities of the company are the acquisition and exploration of gold, copper and other precious and base metal properties in Canada. The company owns an interest in Canadian Creek Properties, Carruthers Pass Properties, Pat Project, Cowtrail Project, and Others. https://www.cariboorose.com info@eastfieldgroup.com +1 604 681-7913 325 Howe Street, Suite 110, Vancouver, BC, CA NaN 47461888 0.07 47461888 0.0 0.060000 NaN 0.095000 0.035000 0.031130 16533.0 20672.0 26673.0 1.200 37.3 67.83 62.36 0.06833 0.07230 0.05710 NaN NaN equity Company
ECR Cartier Resources Inc. 0.2450 0.0200 8.888889 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 139500 0.230 0.245 0.2300 52573071 52517946 NaN 0.225 NaN NaN NaN NaN 1.747012 0.000000 NaN Cartier Resources Inc is an exploration company. Its activities include the acquisition and exploration of mining properties in Canada. Cartier Resources Inc is an exploration company. Its activities include the acquisition and exploration of mining properties in Canada. Some of the projects of the company are Chimo Mine, Benoist, Fenton, Wilson, Cadillac Extension, Dollier and MacCormack. http://www.ressourcescartier.com info@ressourcescartier.com +1 819 874-1331 1740, Chemin Sullivan, Suite 1000, Val d'Or, QC, CA NaN 214583962 0.01 214358962 0.0 0.241259 NaN 0.330000 0.070000 0.030759 200269.0 190145.0 234220.0 2.227 NaN -2.85 -2.54 0.26952 0.29020 0.20000 NaN NaN equity Company
CASA CASA Minerals Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3579277 3579277 NaN 0.085 NaN NaN NaN NaN 0.050073 0.000000 NaN Casa Minerals Inc is engaged in the exploration and development of mineral properties in North America. Casa Minerals Inc is engaged in the exploration and development of mineral properties in North America. https://www.casaminerals.com rthall@shaw.ca +1 604 678-9587 470 Granville Street, Suite 822, Vancouver, BC, CA NaN 42109135 NaN 42109134 0.0 0.086974 NaN 0.130000 0.020000 0.024068 10418.0 19580.0 22433.0 2.833 128.8 -19.93 -17.74 0.09500 0.09760 0.06963 NaN NaN equity Company
GLDC Cassiar Gold Corp. 0.6700 0.0400 6.349206 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 104953 0.630 0.690 0.6300 26871593 26871593 NaN 0.630 NaN NaN NaN NaN 2.956399 -0.060000 NaN Cassiar Gold Corp is engaged in the exploration of gold in British Columbia, Canada. The company is focused on two assets, the Cassiar Gold Project and the Sheep Creek Gold District. Cassiar Gold Corp is engaged in the exploration of gold in British Columbia, Canada. The company is focused on two assets, the Cassiar Gold Project and the Sheep Creek Gold District. https://www.cassiargold.com tyler@margauxresources.com +1 403 537-5590 850-2nd S, 5W, 15th Floor, Bankers Court, Calgary, AB, CA NaN 40106854 0.02 40106854 0.0 0.660909 NaN 1.200000 0.225000 0.013492 110161.0 103425.0 90843.0 5.154 1.0 -39.81 -29.49 0.74667 0.69260 0.43415 NaN NaN equity Company
BIRD.P Cassowary Capital Corporation Limited 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 700005 700005 NaN 0.050 NaN NaN NaN NaN 23.061737 -0.020000 NaN Cassowary Capital Corp Ltd is a capital pool company. Cassowary Capital Corp Ltd is a capital pool company. NaN NaN +1 403 298-1814 1600, 421 - 7th Avenue SW, Calgary, AB, CA NaN 14000100 NaN 14000100 0.0 0.050000 NaN 0.050000 0.005000 1.181204 0.0 0.0 0.0 1.000 NaN -7.00 -6.84 0.05000 0.05000 0.03760 NaN NaN equity Company
CAP Castle Peak Mining Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1991451 1991451 NaN 0.015 NaN NaN NaN NaN 2.022625 0.000000 NaN Castle Peak Mining Ltd is a Canadian based exploration company. It is focused on the acquisition, exploration and evaluation of gold properties. Castle Peak Mining Ltd is a Canadian based exploration company. It is focused on the acquisition, exploration and evaluation of gold properties. It operates through the segment of acquisition, exploration and evaluation of exploration and evaluation assets in Ghana. The company holds an interest in the Akorade Project Gold Properties, located in southwest Ghana, in the southern portion of the Ashanti gold belt. http://www.castlepeakmining.com darrenl@castlepeakmining.com +1 604 362-7685 29-1255 Riverside Drive, Port Coquitlam, BC, CA NaN 132763360 NaN 132763360 2101536.0 0.015000 NaN 0.025000 0.005000 0.057929 142449.0 70440.0 51224.0 0.500 NaN -4.72 -4.71 0.01524 0.01790 0.01420 NaN NaN equity Company
CBAR.P Castlebar Capital Corp. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 437000 437000 NaN 0.190 NaN NaN NaN NaN -0.235686 -0.170000 NaN Castlebar Capital Corp is a capital pool company. Castlebar Capital Corp is a capital pool company. NaN NaN +1 778 549-6714 1090 West Georgia Street, Suite 600, Vancouver, BC, CA NaN 2300000 NaN 2300000 1300000.0 0.190000 NaN 0.205000 0.190000 -0.052434 0.0 0.0 0.0 2.111 NaN -12.82 -12.02 0.19000 0.19000 0.19268 NaN NaN equity Company
CSTL.P Castlecap Capital Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 400000 400000 NaN 0.100 NaN NaN NaN NaN 13.271343 0.000000 NaN Castlecap Capital Inc is a capital pool company. Its continuing operations are dependent upon its ability to evaluate and negotiate an agreement to acquire an interest in a material asset or business. Castlecap Capital Inc is a capital pool company. Its continuing operations are dependent upon its ability to evaluate and negotiate an agreement to acquire an interest in a material asset or business. NaN NaN +1 403 680-8511 1900, 520 -3rd Avenue SW, Calgary, AB, CA NaN 4000000 NaN 4000000 2000000.0 0.100000 NaN 0.100000 0.020000 0.494030 0.0 33.0 890.0 NaN NaN -12.34 -12.23 0.10000 0.09400 0.05809 NaN NaN equity Company
CBLT CBLT Inc. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2533348 2533348 NaN 0.035 NaN NaN NaN NaN 5.366686 -0.010000 NaN CBLT Inc is a Canada based mineral exploration company. It is engaged in the business of acquiring, exploring and dealing with mineral properties. CBLT Inc is a Canada based mineral exploration company. It is engaged in the business of acquiring, exploring and dealing with mineral properties. Its exploration and evaluation assets include Copper Prince, Dryden Cobalt, Chilton Cobalt, Otto Lake, Geneva Lake, Gowganda, and others. All of the company's activities are conducted in Canada. http://www.cbltinc.com NaN +1 905 681-1925 855 Brant Street, Burlington, ON, CA NaN 72381359 NaN 72381359 0.0 0.035000 NaN 0.060000 0.005000 0.108468 46968.0 58419.0 124347.0 -3.500 12.1 168.79 -224.69 0.04143 0.04180 0.02580 NaN NaN equity Company
CEBI.P CE Brands Inc. 0.2450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2107000 2107000 NaN 0.245 NaN NaN NaN NaN NaN -0.040000 NaN CE Brands Inc is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. CE Brands Inc is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 403 536-0025 1400, 350 - 7th Avenue SW, Calgary, AB, CA NaN 8600000 NaN 8600000 3600000.0 0.223333 NaN NaN NaN NaN 0.0 0.0 0.0 NaN NaN -64.91 -61.83 0.24500 0.24500 0.24500 NaN NaN equity Company
CZO Ceapro Inc. 0.6400 -0.0100 -1.538462 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 43900 0.630 0.640 0.6300 49671259 49669339 22.0 0.650 NaN NaN NaN NaN 2.221850 0.030000 NaN Ceapro Inc is engaged in the development and application of proprietary extraction technology to produce extracts and active ingredients from oats and other renewable plant sources. Ceapro Inc is engaged in the development and application of proprietary extraction technology to produce extracts and active ingredients from oats and other renewable plant sources. Its operating segments are the Active ingredient product technology industry and the Cosmeceutical industry. The company derives a majority of the revenue from the Active ingredient product technology industry segment which involves the development of proprietary extraction technologies and the application of these technologies to the production and development and commercialization of active ingredients derived from oats and other renewable plant resources for healthcare and cosmetic industries. Geographically, the company has business operations in the Canada, U.S and other countries. http://www.ceapro.com nicole.blanchard@isuncomm.com +1 780 421-4555 7824-51 Avenue NW, Edmonton, AB, CA NaN 77611341 0.12 77608341 0.0 0.637011 NaN 0.980000 0.140000 0.034948 19426.0 30561.0 44406.0 2.000 17.7 9.57 7.96 0.70524 0.74080 0.46110 NaN NaN equity Company
CTA Centaurus Energy Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 6000 0.030 0.030 0.0300 16321778 16321800 NaN 0.030 NaN NaN NaN NaN 0.608367 -0.060000 NaN Centaurus Energy Inc is an independent upstream oil and gas company that engages in conventional and unconventional oil and gas operations in Argentina. Centaurus Energy Inc is an independent upstream oil and gas company that engages in conventional and unconventional oil and gas operations in Argentina. The core business activities include exploration, development, and production of crude oil, natural gas liquids, and natural gas. The company holds over 950,000 net acres within four provinces in Argentina where it is focused on the delineation of large petroleum in-place unconventional resources in the Vaca Muerta and Agrio shales, in addition to multiple tight sand plays. http://www.ctaurus.com info@ctaurus.com +1 403 264-1915 333 7th Avenue SW, Suite 1600, Dome Tower, Calgary, AB, CA 93.0 544059237 3.10 544060000 0.0 0.030000 NaN 0.135000 0.030000 -0.020435 35775.0 140609.0 99440.0 1.500 54.2 -120.60 -39.93 0.03190 0.03710 0.05718 NaN NaN equity Company
CAGR Central African Gold Inc. 0.3700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 118762 0.375 0.375 0.3700 8192609 12982363 NaN 0.370 NaN NaN NaN NaN 3.704424 -0.470000 NaN Central African Gold Inc, formerly Bankers Cobalt Corp is a cobalt and copper (Co-Cu) exploration and development company. Central African Gold Inc, formerly Bankers Cobalt Corp is a cobalt and copper (Co-Cu) exploration and development company. The company is engaged in the acquisition and exploration of mineral properties. It holds interests in Comipad Comima CMTC concession located to the east of Mwomba prospect. https://www.bankerscobalt.com info@nomadventures.ca +1 604 428-7050 789 West Pender Street, Suite 1080, Vancouver, BC, CA NaN 22142184 NaN 35087466 0.0 0.374343 NaN 0.420000 0.050000 0.040903 28985.0 18976.0 20657.0 -3.364 11.6 341.54 -251.68 0.34857 0.32280 0.16635 NaN NaN equity Company
CTN Centurion Minerals Ltd. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2354764 2354764 NaN 0.070 NaN NaN NaN NaN 1.017725 -0.140000 NaN Centurion Minerals Ltd is engaged in the business of acquisition and exploration of mineral properties. Centurion Minerals Ltd is engaged in the business of acquisition and exploration of mineral properties. The company has its operations in three geographic areas including Canada, Argentina, and Indonesia. It is focused on the development of Ana Sofia Agri-Gypsum project. The project comprises of over two mining concessions totalling of over 45 hectares and is located in Santiago del Estero province, Argentina. In addition, it is also focused on identifying, developing and marketing calcium sulfate, for the markets of Argentina, Paraguay, Bolivia, Brazil, and Chile. http://www.centurionminerals.com info@centurionminerals.com +1 604 484-2161 470 Granville Street, Suite 520, Vancouver, BC, CA NaN 33639473 NaN 33639473 0.0 0.070000 NaN 0.105000 0.035000 -0.002130 0.0 0.0 0.0 -3.500 24.7 374.70 -289.22 0.07000 0.07000 0.06928 NaN NaN equity Company
CYL Ceylon Graphite Corp. 0.1200 0.0050 4.347826 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 18400 0.115 0.120 0.1150 8071942 8071942 NaN 0.115 NaN NaN NaN NaN 0.687294 -0.040000 NaN Ceylon Graphite Corp is a graphite mining company. It is engaged in the exploration and production of high grade graphite. Ceylon Graphite Corp is a graphite mining company. It is engaged in the exploration and production of high grade graphite. The company owns the K1 production site and several other sites advancing towards production including M1, N1 and H1. http://www.ceylongraphite.com cflanagan@nwestenergy.com +1 778 370-1372 500 - 666 Burrard Street, Vancouver, BC, CA NaN 67266181 8.88 67266181 15236098.0 0.118194 NaN 0.200000 0.055000 -0.003570 42919.0 29411.0 39338.0 33.990 NaN -421.14 -56.41 0.10762 0.12080 0.12018 NaN NaN equity Company
CFY CF Energy Corp. 0.5800 0.0100 1.754386 TSX Venture Exchange TSXV CDX NaN Utilities Utilities - Regulated 3515 0.580 0.580 0.5800 37968630 37968630 4.3 0.570 NaN NaN NaN NaN 0.322173 0.130000 NaN CF Energy Corp is a natural gas distribution company. CF Energy Corp is a natural gas distribution company. The company through its subsidiaries is engaged in the distribution of natural gas for commercial, industrial and residential users in the People's Republic of China. The group focuses on four sectors namely natural gas supply, natural gas pipeline installation and connection services, and integrated smart energy and liquefied natural gas (LNG) trading. http://www.cfenergy.com Investor.relations@changfengenergy.cn +1 647 313-0066 3100 Steeles Avenue East, Suite 308, Markham, ON, CA NaN 65463155 0.74 65463155 0.0 0.580000 NaN 0.700000 0.400000 0.017519 3643.0 2362.0 2180.0 0.624 3.4 15.40 6.16 0.56952 0.57500 0.55693 54.94 NaN equity Company
OYL CGX Energy Inc. 0.4700 0.0550 13.253012 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 25981 0.430 0.470 0.4250 127990229 128112429 NaN 0.415 NaN NaN NaN NaN 0.745448 -0.040000 NaN CGX Energy Inc is an exploration company exploring for oil and gas in the Guyana Suriname Basin. Its business activity is petroleum and natural gas exploration offshore Guyana, South America. CGX Energy Inc is an exploration company exploring for oil and gas in the Guyana Suriname Basin. Its business activity is petroleum and natural gas exploration offshore Guyana, South America. The company's offshore concessions include Corentyne and Demerara and onshore concessions include Berbice. The company's operations comprised a single reporting operating segment engaged in petroleum and natural gas exploration in Guyana. http://www.cgxenergy.com info@cgxenergy.com +1 832 300-3200 333 Bay Street, Suite 1100, Toronto, ON, CA 47.0 272319636 NaN 272579636 0.0 0.463061 NaN 0.840000 0.235000 0.054571 13061.0 14230.0 30385.0 5.222 NaN -45.49 -17.57 0.43762 0.46170 0.46033 NaN NaN equity Company
CKG Chesapeake Gold Corp. 5.6100 -0.1500 -2.604167 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25124 5.870 5.870 5.5800 310832519 310131269 NaN 5.760 NaN NaN NaN NaN 0.970876 -0.040000 NaN Chesapeake Gold Corp is a Canadian mining company focused on the exploration, development, and recovery of precious metals. Chesapeake owns the Metates project located in Durango state, Mexico. Chesapeake Gold Corp is a Canadian mining company focused on the exploration, development, and recovery of precious metals. Chesapeake owns the Metates project located in Durango state, Mexico. Its other projects are La Gitana, Tatatila, Talapoosa, and La Cecilia projects among others. http://www.chesapeakegold.com chesapeake@shaw.ca +1 604 731-1094 1512 Yew Street, Suite 201, Vancouver, BC, CA 25.0 55406866 0.01 55281866 375000.0 5.637920 NaN 7.610000 1.400000 0.035671 19548.0 36573.0 45848.0 3.224 NaN -1.23 -1.10 5.81095 6.05760 3.98175 NaN NaN equity Company
CBA Champion Bear Resources Ltd. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6758400 6732600 NaN 0.120 NaN NaN NaN NaN 0.741655 -0.070000 NaN Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing mining projects. Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing mining projects. The company 's target minerals are gold, platinum group metals, copper, poly-metallics, tantalum and rare earth elements. Its project portfolio includes eagle rock project which hosts several sulphide showings including the campbell Cu-PGE zone, parkin joint venture property, the plomp farm property, and the separation rapids tantalum property. http://www.championbear.com richard.cbear@shaw.ca +1 403 229-9522 2005 - 9th Street, S.W., Calgary, AB, CA NaN 56319996 NaN 56104996 0.0 0.111517 NaN 0.265000 0.090000 0.031660 13126.0 14266.0 16085.0 3.000 34.9 -93.66 -48.95 0.12667 0.14000 0.13895 NaN NaN equity Company
YES Char Technologies Ltd. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 0 NaN NaN NaN 4965105 4965105 NaN 0.110 NaN NaN NaN NaN 1.236729 -0.030000 NaN CHAR Technologies Ltd is a cleantech development and services company, specializing in biocarbon development - activated charcoal 'SulfaCHAR' and solid biofuel 'CleanFyre' and custom equipment for... CHAR Technologies Ltd is a cleantech development and services company, specializing in biocarbon development - activated charcoal 'SulfaCHAR' and solid biofuel 'CleanFyre' and custom equipment for industrial air and water treatment, and providing services in environmental management, site investigation and remediation, engineering, and resource efficiency. http://www.chartechnologies.com NaN +1 866 521-3654 12 Banigan Drive, Toronto, ON, CA NaN 45137314 0.25 45137314 0.0 0.103333 NaN 0.180000 0.050000 0.001111 150.0 1202.0 4012.0 3.667 8.4 -62.78 -29.74 0.11119 0.10870 0.10628 NaN NaN equity Company
CKG Chesapeake Gold Corp. 5.6100 -0.1500 -2.604167 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25124 5.870 5.870 5.5800 310832519 310131269 NaN 5.760 NaN NaN NaN NaN 0.970876 -0.040000 NaN Chesapeake Gold Corp is a Canadian mining company focused on the exploration, development, and recovery of precious metals. Chesapeake owns the Metates project located in Durango state, Mexico. Chesapeake Gold Corp is a Canadian mining company focused on the exploration, development, and recovery of precious metals. Chesapeake owns the Metates project located in Durango state, Mexico. Its other projects are La Gitana, Tatatila, Talapoosa, and La Cecilia projects among others. http://www.chesapeakegold.com chesapeake@shaw.ca +1 604 731-1094 1512 Yew Street, Suite 201, Vancouver, BC, CA 25.0 55406866 0.01 55281866 375000.0 5.637920 NaN 7.610000 1.400000 0.035671 19548.0 36573.0 45848.0 3.224 NaN -1.23 -1.10 5.81095 6.05760 3.98175 NaN NaN equity Company
CBG Chibougamau Independent Mines Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6537306 6537306 NaN 0.140 NaN NaN NaN NaN 2.528155 -0.010000 NaN Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties located in Chibougmau, Quebec. Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties located in Chibougmau, Quebec. It owns an interest in several exploration properties include Baie Malouf, Bateman Bay, Berrigan Mine, Berrigan South, Bluckell Lake, Grandroy, Kokko Creek, Lac Antoinette, Lac Simon and others. http://www.chibougamaumines.com info@globexmining.com +1 819 797-5242 86, 14th Street, Rouyn-Noranda, QC, CA NaN 46695042 0.30 46695042 0.0 0.140000 NaN 0.170000 0.050000 0.050282 12051.0 17336.0 41791.0 40.560 152.3 -132.49 -84.80 0.13810 0.13670 0.12005 NaN NaN equity Company
CMX Chilean Metals Inc. 0.1300 -0.0050 -3.703704 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 23500 0.150 0.160 0.1300 5763840 1841057 NaN 0.135 NaN NaN NaN NaN 2.294621 -0.070000 NaN Chilean Metals Inc operates as a resource exploration company. The firm is engaged in the exploration of gold, silver, copper, and iron properties located in Chile. Chilean Metals Inc operates as a resource exploration company. The firm is engaged in the exploration of gold, silver, copper, and iron properties located in Chile. Its projects include Palo Negro and Hornitos, Zulema, Copaquire Royalty, and Tierra de Oro. http://www.chileanmetals.com terry@chileanmetals.com +1 416 900-5445 82 Richmond Street East, Suite 202, Canadian Venture Building, Toronto, ON, CA NaN 44337226 NaN 14161976 0.0 0.150426 NaN 0.170000 0.025000 0.052330 7471.0 21252.0 28464.0 -0.619 NaN 45.81 -696.07 0.13833 0.12990 0.07788 NaN NaN equity Company
CHN China Education Resources Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Education 0 NaN NaN NaN 2131425 2131425 NaN 0.045 NaN NaN NaN NaN 1.296016 -0.020000 NaN China Education Resources Inc provides an education internet portal with educational content, resources and training programs to users and distributes educational textbooks and materials developed to... China Education Resources Inc provides an education internet portal with educational content, resources and training programs to users and distributes educational textbooks and materials developed to bookstores and schools in China. The operations of the company are primarily in two geographic areas: Canada and China. China generates maximum revenue for the company. http://www.chinaeducationresources.com admin@chinaeducationresources.com +1 604 331-2388 515 West Pender Street, Suite 300, Vancouver, BC, CA NaN 47364982 NaN 47364983 0.0 0.043380 NaN 0.080000 0.020000 0.036641 41375.0 40075.0 44030.0 -4.500 2.9 193.78 -5.73 0.03262 0.02920 0.03548 NaN NaN equity Company
CAC.P Cinaport Acquisition Corp. III 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1046175 1046175 NaN 0.065 NaN NaN NaN NaN 3.281550 -0.010000 NaN Cinaport Acquisition Corp III is a capital pool company. Cinaport Acquisition Corp III is a capital pool company. NaN NaN +1 416 213-8118 333 Bay Street, Suite 635, Toronto, ON, CA NaN 16095000 NaN 16095000 10000000.0 0.065000 NaN 0.100000 0.025000 -0.002240 0.0 3633.0 2180.0 1.083 NaN -4.55 -4.48 0.06500 0.05960 0.05073 NaN NaN equity Company
CTO Circa Enterprises Inc. 0.9000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 9081089 9081000 5.6 0.900 NaN NaN NaN NaN 1.087734 0.160000 NaN Circa Enterprises Inc is a Canada-based company engaged in the manufacturing and distribution of telecommunication and metals related products. Circa Enterprises Inc is a Canada-based company engaged in the manufacturing and distribution of telecommunication and metals related products. The company operates in two segments namely, the Metal Fabrication segment which involves manufacturing and trading of fabricated enclosures, pole line hardware components and other related services which also contributes a major part of revenue; the Telecommunication segment comprises of production of surge protection products, computer cables, and other connectivity products. http://www.circaent.com investor@circaent.com +1 403 258-2011 10, 2256-29 Street NE, Calgary, AB, CA 151.0 10090098 0.29 10090000 0.0 0.900000 NaN 1.050000 0.490000 0.007728 500.0 417.0 1106.0 0.732 2.4 10.44 6.72 0.88190 0.85920 0.75541 6.27 4.41 equity Company
CX Clarmin Explorations Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1988001 1988001 NaN 0.140 NaN NaN NaN NaN -1.099127 -0.010000 NaN Clarmin Explorations Inc is a Canada-based mining company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. Clarmin Explorations Inc is a Canada-based mining company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. The company holds an interest in Arlington property which is located in British Colombia. NaN NaN +1 604 806-0626 880 - 580 Hornby Street, Vancouver, BC, CA NaN 14200001 NaN 14200001 2700001.0 0.140000 NaN 0.180000 0.050000 0.003425 0.0 0.0 0.0 7.000 NaN -19.90 -19.41 0.14000 0.14000 0.10513 NaN NaN equity Company
CX Clarmin Explorations Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1988001 1988001 NaN 0.140 NaN NaN NaN NaN -1.099127 -0.010000 NaN Clarmin Explorations Inc is a Canada-based mining company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. Clarmin Explorations Inc is a Canada-based mining company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. The company holds an interest in Arlington property which is located in British Colombia. NaN NaN +1 604 806-0626 880 - 580 Hornby Street, Vancouver, BC, CA NaN 14200001 NaN 14200001 2700001.0 0.140000 NaN 0.180000 0.050000 0.003425 0.0 0.0 0.0 7.000 NaN -19.90 -19.41 0.14000 0.14000 0.10513 NaN NaN equity Company
AIR Clean Air Metals Inc. 0.2850 -0.0050 -1.724138 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 236700 0.295 0.295 0.2800 36693684 39827829 NaN 0.290 NaN NaN NaN NaN -1.455284 -0.010000 NaN Clean Air Metals Inc is a platinum and palladium exploration company focused on its flagship Thunder bay north and Escape lake projects located in the Thunder Bay region of Ontario. Clean Air Metals Inc is a platinum and palladium exploration company focused on its flagship Thunder bay north and Escape lake projects located in the Thunder Bay region of Ontario. https://www.cleanairmetals.ca NaN +1 778 888-4101 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 128749766 NaN 139746766 422224.0 0.291025 NaN 0.470000 0.265000 -0.054941 122419.0 162670.0 197634.0 33.590 NaN 320.01 -11.63 0.28310 0.29430 NaN NaN NaN equity Company
CSX Clean Seed Capital Group Ltd. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Farm & Heavy Construction Machinery 7000 0.300 0.300 0.3000 22957650 22889550 NaN 0.300 NaN NaN NaN NaN 0.398898 -0.060000 NaN Clean Seed Capital Group Ltd is engaged in production and distribution of its CX-6 SMART Seeders and advancement of its SMART Seeding technology. Clean Seed Capital Group Ltd is engaged in production and distribution of its CX-6 SMART Seeders and advancement of its SMART Seeding technology. The company has developed an advanced precision no-till seeding system that consists of various technologies, including in-ground openers, proprietary seed and fertilizer metering, and electronic control systems. The company operates in the agriculture equipment segment and its major revenue is derived from Canada. http://www.cleanseedcapital.com info@cleanseedcapital.com +1 604 318-1448 7541 Conway Avenue, Unit 14, Burnaby, BC, CA NaN 76525500 1.14 76298500 3222750.0 0.300000 NaN 0.440000 0.145000 0.003570 7529.0 10726.0 17746.0 6.000 NaN -82.58 -34.15 0.30571 0.31510 0.29480 NaN NaN equity Company
CBLU Clear Blue Technologies International In 0.1400 -0.0100 -6.666667 TSX Venture Exchange TSXV CDX NaN Technology Hardware 15572 0.140 0.140 0.1400 4879050 6922281 NaN 0.150 NaN NaN NaN NaN 2.035104 -0.080000 NaN Clear Blue Technologies International Inc is engaged in development and sales of smart off-Grid power solutions and management services. Clear Blue Technologies International Inc is engaged in development and sales of smart off-Grid power solutions and management services. Its products include solar or solar-hybrid controller, a built-in communications network, and Illumience. It derives revenue from sale of solar power solutions and services. https://www.clearbluetechnologies.com NaN +1 647 748-4822 30 Lesmill Road, Unit 7, Toronto, ON, CA NaN 34850353 0.19 49444862 9111306.0 0.140000 NaN 0.250000 0.090000 -0.016080 44980.0 62282.0 62633.0 -4.667 NaN -280.46 -165.36 0.15476 0.16380 0.15908 NaN NaN equity Company
CLI Clearford Water Systems Inc. 0.0100 -0.0050 -33.333332 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 34000 0.010 0.010 0.0100 1020278 1020278 NaN 0.015 NaN NaN NaN NaN 6.441105 -0.140000 NaN Clearford Water Systems Inc provides unified water infrastructure solutions. Clearford Water Systems Inc provides unified water infrastructure solutions. The company is the developer of the Clearford One system, which is a combination of the company's ClearDigest Smart Digester, Small Bore Sewer (SBS) technology, a watertight small diameter wastewater collection system, SBS ClearConvey, and ClearRecover, a wastewater treatment facility-based on the processed influent. It operates through two segments namely Clearford One and UV Pure. The company generates revenue through a sale in various countries such as Canada, the United States of America, India, South America, and other countries. It derives maximum revenue from the Clearford One segment. https://www.clearford.com info@clearford.com +1 613 599-6474 515 Legget Drive, Suite 100, Ottawa, ON, CA NaN 102027729 NaN 102027729 0.0 0.010000 NaN 0.035000 0.005000 0.001031 12975.0 13390.0 15563.0 -0.020 NaN 34.10 -76.92 0.01595 0.01560 0.01623 NaN NaN equity Company
CZZ Cleghorn Minerals Ltd. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2698819 2698819 NaN 0.095 NaN NaN NaN NaN 0.581461 -0.010000 NaN Cleghorn Minerals Ltd is a Canada-based company. It is engaged in the process of exploring, evaluating and promoting its mineral property and other projects. Cleghorn Minerals Ltd is a Canada-based company. It is engaged in the process of exploring, evaluating and promoting its mineral property and other projects. The company only operating segment is Exploration and Evaluation of Mineral Resources. It project include is Meech Lake Matachewan located in Northeastern Ontario, Canada. https://www.cleghornminerals.com NaN +1 819 824-2808 152 Chemin de la Mine Ecole, Val-d'Or, QC, CA NaN 28408618 NaN 28408618 1625000.0 0.095000 NaN 0.120000 0.030000 0.011676 0.0 24467.0 19730.0 1.900 32.4 -13.52 -13.37 0.09714 0.09180 0.07080 NaN NaN equity Company
CEP Cliffside Capital Ltd. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 3738334 3738334 NaN 0.050 NaN NaN NaN NaN -0.013180 -0.040000 NaN Cliffside Capital Ltd is focused on investing in strategic partnerships with third parties who have specialized expertise and a proven track record in originating and servicing loans and similar... Cliffside Capital Ltd is focused on investing in strategic partnerships with third parties who have specialized expertise and a proven track record in originating and servicing loans and similar types of financial assets. http://www.cliffsidecapital.ca NaN +1 647 226-4894 11 Church Street, Suite 200, Toronto, ON, CA NaN 74766667 29.47 74766667 10275001.0 0.050000 NaN 0.140000 0.050000 0.026953 3900.0 6267.0 3760.0 1.000 3.3 -41.11 -1.61 0.06667 0.07500 0.10383 NaN NaN equity Company
DOC CloudMD Software & Services Inc. 1.9900 -0.0100 -0.500000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 1469975 2.020 2.040 1.9600 266853249 262710440 NaN 2.000 NaN NaN NaN NaN -2.149268 -0.080000 NaN CloudMD Software & Services Inc is digitizing the delivery of healthcare by providing patients access to all points of their care from their phone, tablet or desktop computer. CloudMD Software & Services Inc is digitizing the delivery of healthcare by providing patients access to all points of their care from their phone, tablet or desktop computer. The company offers SAAS based health technology solutions to medical clinics across Canada and has developed proprietary technology that delivers quality healthcare through the combination of connected primary care clinics, telemedicine, and artificial intelligence (AI). http://www.cloudmd.ca investors@mypremierhealth.com +1 514 616-5356 810 - 789 West Pender Street, Vancouver, BC, CA 91.0 134097110 0.21 132015296 0.0 1.992214 NaN 2.400000 0.540000 0.561332 1440528.0 2851377.0 2553528.0 9.950 NaN -36.89 -29.95 2.02286 1.48140 NaN NaN NaN equity Company
COBC Cobalt Blockchain Inc. 0.0550 -0.0050 -8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 39000 0.060 0.060 0.0550 11842918 11846356 NaN 0.060 NaN NaN NaN NaN 0.796046 -0.010000 NaN Cobalt Blockchain Inc is a Canadian resource company. The company is engaged in the exploration and development of mineral assets in the Democratic Republic of the Congo (DRC) and North America. Cobalt Blockchain Inc is a Canadian resource company. The company is engaged in the exploration and development of mineral assets in the Democratic Republic of the Congo (DRC) and North America. It is focused on exploring strategic minerals, including tin, tantalum, tungsten, copper, and cobalt in the Kolwezi and Lubumbashi areas in DRC, and Timmins, Ontario in North America. https://www.cobaltblockchain.net peatfuel@peatresources.com +1 416 500-3670 141 Adelaide Street West, Suite 340, Toronto, ON, CA NaN 215325781 NaN 215388281 0.0 0.055897 NaN 0.080000 0.030000 0.112194 6884.0 14957.0 25627.0 -5.500 1223.6 70.63 -464.00 0.06452 0.05950 0.04933 NaN NaN equity Company
GROW CO2 GRO Inc. 0.1650 0.0200 13.793103 TSX Venture Exchange TSXV CDX NaN Basic Materials Agriculture 465726 0.150 0.195 0.1500 13136591 13136591 NaN 0.145 NaN NaN NaN NaN 1.441806 -0.020000 NaN CO2 Gro Inc is engaged in increasing the growth of all value plants with the use of its patented advanced CO2 technologies. It facilitate all growers indoors and outdoors to increase their yields. CO2 Gro Inc is engaged in increasing the growth of all value plants with the use of its patented advanced CO2 technologies. It facilitate all growers indoors and outdoors to increase their yields. The company's sole focus is working with its plant growers and agri-industrial partners in proving and adopting its CO2 technologies for specific growers' plant yield needs. https://www.co2gro.ca sam.kanes@co2gro.ca +1 416 315-7477 40 King Street West Box 1011, Suite 5800, Toronto, ON, CA 5.0 79615699 NaN 79615699 0.0 0.159677 NaN 0.330000 0.060000 0.029707 84178.0 70059.0 80149.0 90.160 NaN -430.67 -112.31 0.16310 0.15590 0.15190 NaN NaN equity Company
COBC Cobalt Blockchain Inc. 0.0550 -0.0050 -8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 39000 0.060 0.060 0.0550 11842918 11846356 NaN 0.060 NaN NaN NaN NaN 0.796046 -0.010000 NaN Cobalt Blockchain Inc is a Canadian resource company. The company is engaged in the exploration and development of mineral assets in the Democratic Republic of the Congo (DRC) and North America. Cobalt Blockchain Inc is a Canadian resource company. The company is engaged in the exploration and development of mineral assets in the Democratic Republic of the Congo (DRC) and North America. It is focused on exploring strategic minerals, including tin, tantalum, tungsten, copper, and cobalt in the Kolwezi and Lubumbashi areas in DRC, and Timmins, Ontario in North America. https://www.cobaltblockchain.net peatfuel@peatresources.com +1 416 500-3670 141 Adelaide Street West, Suite 340, Toronto, ON, CA NaN 215325781 NaN 215388281 0.0 0.055897 NaN 0.080000 0.030000 0.112194 6884.0 14957.0 25627.0 -5.500 1223.6 70.63 -464.00 0.06452 0.05950 0.04933 NaN NaN equity Company
COIN Coin Hodl Inc. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 12030 0.145 0.145 0.1450 2124936 2124936 NaN 0.145 NaN NaN NaN NaN 1.004385 -0.010000 NaN Coin Hodl Inc operates as a merchant banking and financial advisory company focused on the small-cap market, with investments in cryptocurrency and blockchain sectors. Coin Hodl Inc operates as a merchant banking and financial advisory company focused on the small-cap market, with investments in cryptocurrency and blockchain sectors. https://www.coinhodlinc.com ir@malbex.ca +1 416 848-9407 82 Richmond Street East, Suite 200, Toronto, ON, CA 3.0 14654730 NaN 14654730 702990.0 0.145000 NaN 0.250000 0.080000 -0.003945 7324.0 4009.0 3096.0 0.725 1.3 -1.19 -1.16 0.15262 0.16320 0.15770 NaN NaN equity Company
CAD Colonial Coal International Corp. 0.8000 0.0100 1.265823 TSX Venture Exchange TSXV CDX NaN Basic Materials Steel 113056 0.790 0.800 0.7750 139414441 139414441 NaN 0.790 NaN NaN NaN NaN 1.871154 -0.010000 NaN Colonial Coal International Corp is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of coal properties located in Canada. Colonial Coal International Corp is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of coal properties located in Canada. Its projects include Flatbed project, Tuya river project, and Huguenot project. The Flatbed project is located in the Liard mining division, northeastern British Columbia. It consists of approximately eight coal licenses covering a total area of approximately 9,500 hectares. The Tuya river project is located in northwestern British Columbia with interest in over four coal licenses covering an area of approximately 950 hectares. Its Huguenot Project is located in the Liard mining division, northeastern British Columbia and has interest in more than 15 coal licenses covering an area of approximately 9,500 hectares. http://www.ccoal.ca saustin@ccoal.ca +1 604 568-4962 595 Howe Street, Suite 200, Vancouver, BC, CA NaN 174268051 NaN 174268051 0.0 0.789712 NaN 0.820000 0.210000 0.074843 95944.0 90401.0 88714.0 6.667 NaN -12.43 -12.39 0.71333 0.68980 0.47058 NaN NaN equity Company
CMU Comet Industries Ltd. 3.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 16184304 14938564 332.9 3.200 NaN NaN NaN NaN 0.108524 0.010000 NaN Comet Industries Ltd is an exploration-stage company. Comet Industries Ltd is an exploration-stage company. Principally, it is engaged in the business of acquiring and holding mineral properties, and holding and managing real properties, in British Columbia. The company owns unimproved land in Kamloops, Terrace, Pender Harbor and a rental property in Vancouver, British Columbia on a freehold basis. Its segment includes Rental, Exploration, and General or administration. The company generates maximum revenue from the Rental segment. It owns an interest in the big onion zone on the iron mask property, which consists of approximately five crown granted mineral claims. NaN rangus@allstream.net +1 604 640-6357 1177 West Hastings Street, Suite 1610, Vancouver, BC, CA NaN 5057595 0.53 4668301 201492.0 3.200000 NaN 3.500000 3.000000 0.024094 1780.0 1093.0 656.0 10.323 1640.5 0.39 0.21 3.13333 3.11400 3.17650 NaN NaN equity Company
CMD Commander Resources Ltd. 0.1200 -0.0050 -4.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10400 0.120 0.120 0.1200 4278093 4278093 NaN 0.125 NaN NaN NaN NaN 0.460586 -0.030000 NaN Commander Resources Ltd is an exploration stage company. The business activity of the group involves the acquisition and exploration of mineral properties in Canada and Mexico. Commander Resources Ltd is an exploration stage company. The business activity of the group involves the acquisition and exploration of mineral properties in Canada and Mexico. It is engaged in employing new techniques in the search for precious and base metals. The company holds an interest in projects such as October Dome, Mt. Polley, Rebel, Flume, South Voisey's bay, and Pedro among others. https://www.commanderresources.com info@commanderresources.com +1 604 685-5254 1111 Melville Street, Suite 1100, 11th Floor, Vancouver, BC, CA NaN 35650772 0.02 35650772 0.0 0.120000 NaN 0.145000 0.050000 0.020563 95956.0 76620.0 66213.0 2.000 NaN -40.84 -39.45 0.11286 0.11430 0.08730 NaN NaN equity Company
CCE Commerce Resources Corp. 0.2600 0.0050 1.960784 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 21000 0.260 0.260 0.2600 13231477 13231477 NaN 0.255 NaN NaN NaN NaN 2.386499 -0.040000 NaN Commerce Resources Corp is an exploration stage company based in Canada. It engages in the business of acquiring, exploring, developing and evaluating mineral resource properties. Commerce Resources Corp is an exploration stage company based in Canada. It engages in the business of acquiring, exploring, developing and evaluating mineral resource properties. The company is specifically focused on the development of Ashram Rare Earth Project at the Eldor Property in Quebec, and Upper Fir Tantalum and Niobium Deposit at the Blue River Project in British Columbia. https://www.commerceresources.com kevin@commerceresources.com +1 604 484-2700 789 West Pender, Suite 1450, Vancouver, BC, CA NaN 50890293 NaN 50890293 0.0 0.260000 NaN 0.375000 0.105000 -0.005266 32961.0 49694.0 39990.0 0.211 36.1 -2.03 -1.97 0.29357 0.28340 0.23033 NaN NaN equity Company
CAG Composite Alliance Group Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 7165185 7165185 NaN 0.065 NaN NaN NaN NaN 4.084664 -0.010000 NaN Composite Alliance Group Inc provides industrial turn-key solutions by designing and manufacturing the machines. Composite Alliance Group Inc provides industrial turn-key solutions by designing and manufacturing the machines. It offers machines and processes to fabricate composite materials for the aerospace and automotive industries. NaN NaN +1 403 264-1915 333 - 7th Avenue SW, Suite 1600, Calgary, AB, CA NaN 110233610 NaN 110233610 87610000.0 0.066957 NaN 0.195000 0.040000 0.670738 2300.0 2000.0 1655.0 -6.500 9.7 184.97 -10.44 0.09500 0.10090 0.09758 NaN NaN equity Company
CSL Comstock Metals Ltd. 0.1750 0.0100 6.060606 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 69700 0.175 0.175 0.1750 3839631 3839631 NaN 0.165 NaN NaN NaN NaN -0.156093 -0.350000 NaN Comstock Metals Ltd is engaged in the acquisition and exploration of mineral properties in Canada and Mexico. The company holds a 100% interest in the QV property. Comstock Metals Ltd is engaged in the acquisition and exploration of mineral properties in Canada and Mexico. The company holds a 100% interest in the QV property. The QV project is contiguous to Kinross Gold's White Gold project and hosts a similar style mineralization to the Golden Saddle deposit. It also holds an interest in Rawhide Property and Corona Property. http://www.comstock-metals.com info@comstock-metals.com +1 604 639-4533 850 West Hastings Street, Suite 310, Vancouver, BC, CA NaN 21940746 NaN 21940746 88872.0 0.175000 NaN 0.175000 0.075000 0.002738 13885.0 14949.0 12334.0 0.795 NaN -74.14 -73.90 0.16667 0.14630 0.11213 NaN NaN equity Company
CN Condor Resources Inc. 0.2500 0.0050 2.040816 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 55483 0.245 0.250 0.2450 30855577 30606827 NaN 0.245 NaN NaN NaN NaN 2.158455 -0.010000 NaN Condor Resources Inc is engaged in acquiring and exploring mineral properties located in Peru. The company is engaged in the exploration of minerals with an emphasis on gold and copper prospects. Condor Resources Inc is engaged in acquiring and exploring mineral properties located in Peru. The company is engaged in the exploration of minerals with an emphasis on gold and copper prospects. Its projects include Chavin, Soledad, Quriurqu, Huinac Punta, Ocros, Pucamayo, Humaya, San Martin, Lucero, and Quilca-Quilisane in Peru South America. http://www.condorresources.com info@condorresources.com +1 604 642-5707 800 West Pender Street, Suite 520, Vancouver, BC, CA NaN 123422308 0.02 122427308 0.0 0.249000 NaN 0.440000 0.035000 0.061330 107394.0 133423.0 189351.0 12.500 NaN -28.13 -26.72 0.29643 0.30050 0.14643 NaN NaN equity Company
NKL Conic Metals Corp. 0.2750 -0.0050 -1.785714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 40399 0.275 0.275 0.2700 22953005 22953005 NaN 0.280 NaN NaN NaN NaN 1.429911 -0.080000 NaN Conic Metals Corp is a battery metal investment vehicle. It offers nickel and cobalt, materials integral to technologies of the electric vehicle and energy storage. Conic Metals Corp is a battery metal investment vehicle. It offers nickel and cobalt, materials integral to technologies of the electric vehicle and energy storage. The company operates in the exploration, evaluation and development industry in Papua New Guinea. Its has one segment namely, royalties, Ramu Nickel Mine and corporate activities. https://www.conicmetals.com NaN +1 647 846-7765 4 King Street West, Suite 401, Toronto, ON, CA NaN 83465472 1.75 83465472 2750281.0 0.271218 NaN 0.480000 0.120000 -0.021459 141438.0 348898.0 273494.0 NaN NaN -6.68 -2.41 0.29000 0.27640 0.23765 NaN NaN equity Company
CNV.P Connaught Ventures Inc. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 643840 2643840 NaN 0.160 NaN NaN NaN NaN 0.735214 -0.030000 NaN Connaught Ventures Inc is a capital pool company. Connaught Ventures Inc is a capital pool company. NaN NaN +1 604 926-4182 789 West Pender Street, Suite 1510, Vancouver, BC, CA NaN 4024000 NaN 16524000 2000000.0 0.163000 NaN 0.175000 0.090000 0.007291 500.0 233.0 240.0 16.000 NaN -11.86 -11.49 0.16857 0.15630 0.12345 NaN NaN equity Company
FFP Consolidated Firstfund Capital Corp. 0.3600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 2221814 2221814 3.6 0.360 NaN NaN NaN NaN 0.234310 0.100000 NaN Consolidated Firstfund Capital Corp engages in the provision of financial consulting relating to real estate development and venture capital activities in Canada and the United States. Consolidated Firstfund Capital Corp engages in the provision of financial consulting relating to real estate development and venture capital activities in Canada and the United States. It specializes in property management assisting companies to raise funds through equity, debt or tax-favored investments, syndication and marketing of investments; and also through direct investments. Geographically, it has two segments namely Canada and the United States of which derives a majority of revenue from the United States. http://www.firstfund.ca info@firstfund.ca +1 604 683-6611 837 West Hastings Street, Suite 304, Vancouver, BC, CA NaN 6171703 NaN 6171703 0.0 0.360000 NaN 0.360000 0.360000 0.023689 0.0 0.0 0.0 3.600 13.0 59.07 45.33 0.36000 0.36000 0.35400 NaN NaN equity Company
WCC Consolidated Woodjam Copper Corp. 0.1550 -0.0050 -3.125000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 67000 0.155 0.155 0.1550 15353708 15353708 NaN 0.160 NaN NaN NaN NaN 2.513789 0.000000 NaN Consolidated Woodjam Copper Corp is an exploration stage mining company. Its Woodjam copper-gold porphyry project is in south-central British Columbia. Consolidated Woodjam Copper Corp is an exploration stage mining company. Its Woodjam copper-gold porphyry project is in south-central British Columbia. The project covers approximately 64,088 hectares. Six zones of porphyry mineralization namely, Megabuck, Deerhorn, Takom, Three Firs, Southeast, Megaton have been identified at Woodjam. The company's segment includes acquisition and exploration of mineral properties which is operated in Canada. http://www.woodjamcopper.com NaN +1 604 681-7913 325 Howe Street, Suite 110, Vancouver, BC, CA NaN 99056177 0.03 99056177 0.0 0.155000 NaN 0.185000 0.015000 0.049076 318830.0 241058.0 185607.0 3.100 304.3 -4.19 -3.87 0.13690 0.12200 0.06325 NaN NaN equity Company
CEM Constantine Metal Resources Ltd. 0.2100 0.0100 5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3500 0.210 0.210 0.2100 10226143 10226143 NaN 0.200 NaN NaN NaN NaN 1.483247 -0.020000 NaN Constantine Metal Resources Ltd is a Canada-based junior exploration company. It is engaged in the exploration and development of several exploration properties. Constantine Metal Resources Ltd is a Canada-based junior exploration company. It is engaged in the exploration and development of several exploration properties. Its projects portfolio includes Palmer VMS project, Golden Mile, Croesus Gold, and Yukon JV Gold. The Palmer Project is a volcanogenic massive sulphide (VMS) type deposit that is located within the same belt of rocks that is host to the Greens Creek and Windy Craggy VMS deposits - both widely recognized to be systems. https://www.constantinemetals.com info@constantinemetals.com +1 604 629-2348 800 West Pender Street, Suite 320, Vancouver, BC, CA NaN 48695918 0.04 48695918 0.0 0.210000 NaN 0.305000 0.120000 -0.001017 6271.0 8323.0 10849.0 0.512 43.1 -4.41 -4.13 0.20810 0.20890 0.18548 NaN NaN equity Company
C Contact Gold Corp. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20000 0.180 0.180 0.1800 17527485 30842085 NaN 0.180 NaN NaN NaN NaN 1.737433 -0.110000 NaN Contact Gold Corp is an exploration company. It is engaged in the acquisition, exploration, and development of exploration properties in Nevada. Contact Gold Corp is an exploration company. It is engaged in the acquisition, exploration, and development of exploration properties in Nevada. The company has two geographic segments: Canada and the United States of America. The projects of the company are Pony Creek, South Carlin and many more. It derives most of its revenue from Canada. http://www.contactgold.com NaN +1 604 424-4051 400 Burrard Street, Suite 1050, Vancouver, BC, CA 8.0 97374914 NaN 171344914 23410248.0 0.180000 NaN 0.275000 0.080000 -0.025577 163512.0 157863.0 150277.0 1.286 NaN -28.68 -17.95 0.19631 0.19915 0.16716 NaN NaN equity Company
CNS Contagious Gaming Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 884063 878546 NaN 0.030 NaN NaN NaN NaN 0.071907 -0.020000 NaN Contagious Gaming Inc is principally engaged in the development and production of video games software solutions, game application interface, payment systems interface, data feed handler, affiliate... Contagious Gaming Inc is principally engaged in the development and production of video games software solutions, game application interface, payment systems interface, data feed handler, affiliate management, presentation layer and lottery markets. It also provides Web-based, mobile content for the lottery, real money, and social gaming. The organization operates in Canada. The firm generates most of its revenues from the Web-based, mobile content for the lottery, real money, and social gaming. http://www.contagiousgaming.com charles.shin@contagiousgaming.com +1 416 846-5580 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 29468745 NaN 29284835 3201443.0 0.030455 NaN 0.070000 0.010000 -0.022482 1322.0 11241.0 18507.0 -0.600 18.5 45.51 -232.80 0.03500 0.04240 0.02675 NaN NaN equity Company
CTS Converge Technology Solutions Corp. 2.0900 -0.0200 -0.947867 TSX Venture Exchange TSXV CDX NaN Technology Software 253555 2.120 2.130 2.0800 220111565 255322840 NaN 2.110 NaN NaN NaN NaN 2.152943 -0.140000 NaN Converge Technology Solutions Corp is a Canadian company building a platform of regionally focused Hybrid IT infrastructure providers that deliver best-of-breed solutions and services in the United... Converge Technology Solutions Corp is a Canadian company building a platform of regionally focused Hybrid IT infrastructure providers that deliver best-of-breed solutions and services in the United States. The solutions provided include multi-cloud solutions, the blockchain, resiliency, and managed services, enabling the company to address the business and IT issues that public and private-sector organizations face. It has two reportable segments: the United States and Canada. The majority of its revenue is generated from product sales in the United States. https://www.convergetp.com NaN +1 416 360-1495 161 Bay Street, Suite 2325, Toronto, ON, CA 886.0 105316538 NaN 122164038 20981250.0 2.104832 NaN 2.510000 0.750000 0.047527 549388.0 469029.0 373857.0 -69.667 2.8 302.76 -2.79 2.09476 1.83400 1.41640 NaN NaN equity Company
CPAU Copaur Minerals Inc. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1799304 1649304 NaN 0.150 NaN NaN NaN NaN 0.294804 -0.680000 NaN CopAur Minerals Inc, formerly International Samuel Exploration Corp is a Canada-based exploration-stage company. CopAur Minerals Inc, formerly International Samuel Exploration Corp is a Canada-based exploration-stage company. It engages in the acquisition, exploration, and development of mineral properties in Canada. It holds an interest in the Lucifer Property, Mickey Davis Property, Grizzly Porphyry Property, and Williams Property which are located in northwestern British Columbia. https://www.Internationalsamuelexploration.com info@internationalsamuel.com +1 604 317-3090 700 West Georgia Street, Suite 888, Vancouver, BC, CA NaN 11995359 NaN 10995359 0.0 0.150000 NaN 0.265000 0.050000 -0.005611 9800.0 46928.0 41161.0 7.500 29.0 -168.99 -153.45 0.14929 0.19700 0.14075 NaN NaN equity Company
CUU Copper Fox Metals Inc. 0.1300 -0.0050 -3.703704 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 7910 0.135 0.135 0.1300 63699328 63699328 52.7 0.135 NaN NaN NaN NaN 1.967931 0.000000 NaN Copper Fox Metals Inc is Canadian based resource company. It is focused on the exploration and development of large, low-cost copper-gold projects in Canada and the United States. Copper Fox Metals Inc is Canadian based resource company. It is focused on the exploration and development of large, low-cost copper-gold projects in Canada and the United States. The company primary assets are its interest in the Schaft Creek Joint Venture with Teck Resources Limited on the Schaft Creek copper-gold-molybdenum-silver project located in northwestern British Columbia, the Van Dyke oxide copper deposit located in Globe-Miami Mining District in Arizona, Sombrero Butte Project, Mineral Mountain is located in the Mineral Mountain Mining District, Pinal County, Arizona, and Eaglehead Project. http://www.copperfoxmetals.com NaN +1 403 264-2820 340 - 12 Avenue SW, Suite 650, Calgary, AB, CA NaN 489994829 NaN 489994829 0.0 0.130667 NaN 0.200000 0.005000 -0.001343 47302.0 63635.0 60820.0 0.867 NaN -2.98 -2.91 0.11857 0.12810 0.09683 NaN NaN equity Company
CPL Copper Lake Resources Ltd. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2955202 2955202 NaN 0.020 NaN NaN NaN NaN 1.100634 0.000000 NaN Copper Lake Resources Ltd is an exploration company based in Canada. It is principally engaged in the business of exploration and development of mineral resource properties. Copper Lake Resources Ltd is an exploration company based in Canada. It is principally engaged in the business of exploration and development of mineral resource properties. The company holds an interest in Norton lake property, Marshall lake property which is located in north-northeast of Thunder Bay, Ontario. The company operates its business through a single segment being a Mineral exploration in Canada. Its project portfolio includes Mine Lake Gold, Queen Alexandria Gold, Centrefire-Redhat Gold-Copper and Grand Chibougamau Gold Property. https://www.copperlakeresources.com tmacdonald@copperlakeresources.com +1 416 561-3626 501 Alliance Avenue, Suite 401, Toronto, ON, CA NaN 147760096 0.04 147760100 0.0 0.020000 NaN 0.030000 0.005000 0.016466 82208.0 138406.0 154405.0 1.000 63.4 -12.87 -10.96 0.02167 0.02360 0.01866 NaN NaN equity Company
COL Copper North Mining Corp. 0.0500 -0.0050 -9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 57222 0.050 0.050 0.0500 4295021 4295021 NaN 0.055 NaN NaN NaN NaN 1.860943 -0.020000 NaN Copper North Mining Corp is a Canadian mining exploration and development company. It is mainly engaged in the exploration and development of mineral properties. Copper North Mining Corp is a Canadian mining exploration and development company. It is mainly engaged in the exploration and development of mineral properties. The company holds an interest in Carmacks Project which is an oxide copper, gold, and silver deposit located in Yukon, Canada. The other properties of the company include the Thor project which is located in British Columbia and Redstone property which consists mining leases and mineral claims in the western part of the Northwest Territories. http://www.coppernorthmining.com NaN +1 604 398-3210 1120 - 1095 West Pender Street, Vancouver, BC, CA NaN 85900413 0.03 85900413 0.0 0.050000 NaN 0.070000 0.010000 0.060727 19338.0 46617.0 67986.0 0.294 NaN -7.01 -6.28 0.05714 0.05200 0.03285 NaN NaN equity Company
CLH Coral Gold Resources Ltd. 1.1500 -0.0100 -0.862069 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4605 1.150 1.150 1.1500 53090138 53303463 NaN 1.160 NaN NaN NaN NaN 1.074044 -0.010000 NaN Coral Gold Resources Ltd is an exploration stage natural resource company. It is engaged in the exploration and development of natural resource properties. Coral Gold Resources Ltd is an exploration stage natural resource company. It is engaged in the exploration and development of natural resource properties. Some of its include Norma Sass, JDN Robertson and Eagle Claims. The firm holds interests in several Norma Sass mining claims; and over 40 claims in the Eagle Claims in Nevada. https://www.coralgold.com ir@coralgold.com +1 604 682-3701 570 Granville Street, Suite 900, Vancouver, BC, CA 1.0 46165337 NaN 46350837 0.0 1.150000 NaN 1.340000 0.260000 0.052418 36163.0 83828.0 81481.0 2.949 13.4 -1.83 -1.81 1.24286 1.05580 0.69160 NaN NaN equity Company
CDB Cordoba Minerals Corp. 0.1100 0.0100 10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 139000 0.105 0.110 0.1050 98736376 98707226 NaN 0.100 NaN NaN NaN NaN 2.165558 -0.040000 NaN Cordoba Minerals Corp is a Canadian based exploration and development company. Cordoba Minerals Corp is a Canadian based exploration and development company. The principal business of the company is the acquisition, exploration, and development of precious and base metal properties. http://www.cordobaminerals.com info@cordobamineralscorp.com +1 604 689-8765 999 Canada Place, Suite 654, Vancouver, BC, CA NaN 897603415 0.97 897338411 23114896.0 0.105468 NaN 0.135000 0.045000 0.027481 115462.0 176858.0 339382.0 11.000 NaN -691.75 -267.45 0.10476 0.10070 0.09018 NaN NaN equity Company
CKK Cordy Oilfield Services Inc. 0.0100 -0.0050 -33.333332 TSX Venture Exchange TSXV CDX NaN Industrials Construction 75000 0.010 0.010 0.0100 2311620 2311620 NaN 0.015 NaN NaN NaN NaN 1.551857 0.000000 NaN Cordy Oilfield Services Inc along with its subsidiaries is engaged in energy services and construction throughout Canada. Cordy Oilfield Services Inc along with its subsidiaries is engaged in energy services and construction throughout Canada. It has two operating segments namely Heavy Construction and Environmental Services. The Environmental Services segment provides clean-up, hazardous goods transportation and containment services to the oil and natural gas industry and also to industrial and commercial customers in Alberta. The Heavy Construction segment services include pipeline integrity management; clean-up services; low-pressure gas tie-ins; insulated pipeline installation; cement-lined pipeline installation and fiberglass pipeline installation. It generates a majority of its revenue from Environmental Services. Geographically, it operates in Canada. http://www.cordy.ca dorr@cordy.ca +1 403 262-7667 5366 55 Street SE, Calgary, AB, CA 134.0 231161981 NaN 231162000 0.0 0.010000 NaN 0.030000 0.010000 0.051964 17500.0 50918.0 97203.0 -1.000 1.1 36.68 -3.48 0.01167 0.01290 0.01590 NaN NaN equity Company
CGP Cornerstone Capital Resources Inc. 6.0500 -0.0500 -0.819672 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26606 6.100 6.150 6.0000 196235750 196175250 NaN 6.100 NaN NaN NaN NaN 2.261570 -0.210000 NaN Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration of mineral properties in Ecuador and Chile. Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration of mineral properties in Ecuador and Chile. The group is organized into business units based on mineral properties and has one business segment. http://www.cornerstoneresources.com communications@crigold.com +1 343 689-0714 1730 St. Laurent Boulevard, Suite 800, Ottawa, ON, CA NaN 32435661 NaN 32425661 0.0 6.098491 NaN 6.530000 1.360000 0.068764 28116.0 29975.0 24425.0 1.759 NaN -4.83 -4.09 5.91238 4.87140 3.36770 NaN NaN equity Company
CUSN Cornish Metals Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 10036394 10036394 NaN 0.075 NaN NaN NaN NaN 3.504639 -0.030000 NaN Cornish Metals Inc is building a portfolio of strategic metals assets in North America and the United Kingdom, and its flagship project is the past producing South Crofty underground tin mine in... Cornish Metals Inc is building a portfolio of strategic metals assets in North America and the United Kingdom, and its flagship project is the past producing South Crofty underground tin mine in Cornwall, UK. South Crofty is arguably the important historical tin mine in the UK and hosts highest grade tin resources worldwide. The project has the potential to be the high-grade tin producer in Europe. https://www.cornishmetals.com info@strongbowexploration.com +1 604 668-8355 789 West Pender Street, Suite 960, Vancouver, BC, CA 7.0 133818585 0.75 133818585 0.0 0.074565 NaN 0.150000 0.025000 0.022342 155609.0 86046.0 76186.0 1.250 NaN -46.05 -20.10 0.09000 0.08880 0.07260 NaN NaN equity Company
CSO Corsa Coal Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Steel 10000 0.200 0.200 0.2000 18951849 18951849 NaN 0.200 NaN NaN NaN NaN 2.993550 -0.680000 NaN Corsa Coal Corp is engaged in the operation of Coal. Corsa Coal Corp is engaged in the operation of Coal. It is primarily involved in the business of mining, processing, and selling of metallurgical, thermal and industrial coal, as well as exploring, acquiring and developing resource properties that are consistent with its existing coal business. It has only one operating divisions, Northern Appalachian produces and sells low volatile metallurgical coal used for the production of coke and thermal coal used in power generation. http://www.corsacoal.com communication@corsacoal.com +1 814 443-4668 1576 Stoystown Road, PO Box 260, Friedens, PA, US 415.0 94759245 0.37 94759245 0.0 0.200000 NaN 0.510000 0.115000 0.005256 22035.0 18867.0 20437.0 0.244 0.7 -58.04 -19.67 0.21024 0.19760 0.22790 NaN NaN equity Company
CRTS Cortus Metals Inc. 0.2300 -0.0200 -8.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 6000 0.235 0.235 0.2300 6361418 6367168 NaN 0.250 NaN NaN NaN NaN NaN -0.030000 NaN Cortus Metals Inc is a Capital pool company. Cortus Metals Inc is a Capital pool company. https://www.cortusmetals.com NaN +1 780 437-6624 10545 - 45 Avenue NW, 250 Southridge, Suite 300, Edmonton, AB, CA NaN 27658338 NaN 27683338 5200000.0 0.232500 NaN 0.350000 0.200000 NaN 2619.0 9677.0 NaN 53.700 NaN -128.71 -73.40 0.26905 NaN NaN NaN NaN equity Company
COV Covalon Technologies Ltd. 0.9900 -0.0800 -7.476635 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 12600 1.000 1.100 0.9800 25560491 25560491 NaN 1.070 NaN NaN NaN NaN 2.126898 -0.350000 NaN Covalon Technologies Ltd is principally engaged in the business of developing, licensing, and selling medical technologies. Covalon Technologies Ltd is principally engaged in the business of developing, licensing, and selling medical technologies. The company develops advanced wound care line which is designed for the treatment of a wide range of wounds; and infection prevention products such as MediClear PreOp which is a breathable, transparent, self-adhesive silicone barrier film that conforms to the contours of the body. It also develops perioperative care products. The company generates its revenue through development contracts, licensing agreements, and distribution contracts and sales. http://www.covalon.com NaN +1 905 568-8400 1660 Tech Avenue, Unit 5, Mississauga, ON, CA NaN 25818677 1.87 25818677 0.0 1.021746 NaN 2.350000 0.700000 0.024720 10998.0 5203.0 4884.0 2.200 787.5 -75.15 -22.49 1.21095 1.12260 1.52680 NaN NaN equity Company
COPS CROPS Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Agriculture 0 NaN NaN NaN 1048360 1048360 NaN 0.015 NaN NaN NaN NaN 1.515865 -0.090000 NaN CROPS Inc. is engaged in developing the Bayovar 12 sedimentary phosphate concession in Sechura, Northern Peru. CROPS Inc. is engaged in developing the Bayovar 12 sedimentary phosphate concession in Sechura, Northern Peru. The Bayovar can be used as direct application fertilizer in phosphorus deficient soil profiles and potentially for edible oil crops. The company's main project is Bayovar 12 phosphate project in the Sechura district of northern Peru. http://www.crop2o5.com info@goldgroup.com +1 604 688-5288 200 Burrard Street, Suite 650, Vancouver, BC, CA NaN 69890620 12.45 69890620 0.0 0.015000 NaN 0.035000 0.005000 -0.027038 0.0 61533.0 184910.0 -0.188 3.5 -162.72 -21.19 0.01500 0.01670 0.01543 NaN NaN equity Company
CWM Crown Mining Corp. 0.0600 -0.0050 -7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 27000 0.060 0.060 0.0600 3451778 3481778 NaN 0.065 NaN NaN NaN NaN 0.702227 0.000000 NaN Crown Mining Corp is a Canadian exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canada. Crown Mining Corp is a Canadian exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canada. The company holds an interest in Moonlight-Superior Copper Project. It owns an interest in patented claims covering property in Timmins, Ontario and other property in Red Lake, Ontario. http://www.crownminingcorp.com info@crownminingcorp.com +1 416 361-2827 133 Richmond Street West, Suite 501, Toronto, ON, CA NaN 57529627 NaN 58029627 0.0 0.060000 NaN 0.095000 0.020000 0.040180 9830.0 29360.0 60589.0 346.510 NaN -375.83 -255.06 0.07095 0.07710 0.04540 NaN NaN equity Company
CWV Crown Point Energy Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 8748365 8748365 NaN 0.120 NaN NaN NaN NaN 1.775497 -0.150000 NaN Crown Point Energy Inc is engaged in the exploration of oil and natural resource business activities. It involved in exploration, development, and production of petroleum and natural gas in Argentina. Crown Point Energy Inc is engaged in the exploration of oil and natural resource business activities. It involved in exploration, development, and production of petroleum and natural gas in Argentina. The company mainly operates in Cerro de Los Leones and Tierra del Fuego. It generates revenues from the sale of oil and natural gas by exports as well as from domestic markets, out of which the maximum sales are carried out by exporting. http://www.crownpointenergy.com info@crownpointenergy.com +54 1150325600 Ciudad Autonoma de Buenos Aires, 2769, 4th Floor, Buenos Aires, AR 16.0 72903038 0.08 72903038 0.0 0.111667 NaN 0.800000 0.110000 -0.011898 1000.0 1749.0 1853.0 0.267 2.8 -21.34 -13.44 0.13143 0.14890 0.27525 NaN NaN equity Company
CSTR Cryptostar Corp. 0.0350 0.0050 16.666666 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 65000 0.035 0.035 0.0350 7482766 7482766 NaN 0.030 NaN NaN NaN NaN 2.684347 0.000000 NaN CryptoStar Corp is a cryptocurrency mining company with data centers around the globe. Geographically, it has three segments namely the United States, Canada, and Iceland. CryptoStar Corp is a cryptocurrency mining company with data centers around the globe. Geographically, it has three segments namely the United States, Canada, and Iceland. The company derives its income from digital currency received for providing mining services to a digital currency blockchain. It generates a majority of revenue from the United States. https://www.cryptostar.com NaN NaN 181 Bay Street, Suite 4400, Toronto, ON, CA NaN 213793300 0.58 213793300 0.0 0.035000 NaN 0.120000 0.020000 0.061067 216344.0 190756.0 287026.0 1.167 11.4 -12.70 -5.12 0.03405 0.04290 0.04973 NaN NaN equity Company
CRYS.P Crystal Bridge Enterprises Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1171000 1171000 NaN 0.100 NaN NaN NaN NaN 0.792851 -0.020000 NaN Crystal Bridge Enterprises Inc is a capital pool company. Crystal Bridge Enterprises Inc is a capital pool company. The principal business of the Corporation is identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. NaN NaN NaN 439 Helmcken Street, Vancouver, BC, CA NaN 11710000 NaN 11710000 4440000.0 0.100000 NaN 0.110000 0.100000 0.009091 0.0 0.0 0.0 1.429 NaN -11.61 -11.34 0.10000 0.10000 0.10175 NaN NaN equity Company
CPM Crystal Peak Minerals Inc. 0.0050 -0.0100 -66.666664 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 129000 0.010 0.010 0.0050 1478627 1477952 NaN 0.015 NaN NaN NaN NaN 0.918708 -0.030000 NaN Crystal Peak Minerals Inc along with its subsidiaries, operates a development-stage entity focused on the development, construction and operation of a potassium sulfate (SOP) project on the Sevier... Crystal Peak Minerals Inc along with its subsidiaries, operates a development-stage entity focused on the development, construction and operation of a potassium sulfate (SOP) project on the Sevier Playa in west central Utah (the Sevier Playa Project). Using potash, the company produces products like potassium sulfate, magnesium chloride, and sodium chloride. https://www.crystalpeakminerals.com woods@crystalpeakminerals.com +1 801 485-0223 2150 South 1300 East, Suite 550, Salt Lake City, UT, US 6.0 295725367 0.19 295590388 0.0 0.009496 NaN 0.130000 0.005000 -0.030535 86747.0 199919.0 128591.0 0.016 NaN -6.29 -5.21 0.01167 0.02470 0.03705 NaN NaN equity Company
KUB Cub Energy Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 4713231 4713231 NaN 0.015 NaN NaN NaN NaN 2.232590 -0.060000 NaN Cub Energy Inc is an upstream oil and gas company. It is engaged in the exploration and development of onshore oil and gas properties in Ukraine. Cub Energy Inc is an upstream oil and gas company. It is engaged in the exploration and development of onshore oil and gas properties in Ukraine. The company has two principal reportable segments being Sale of Gas from its RK field and Gas Trading. Geographically, Ukraine contributes to the vast majority of total revenue. http://www.cubenergyinc.com Rebecca.Gottsegen@cubenergyinc.com +1 713 577-1948 5120 Woodway Drive, Suite 10010, Houston, TX, US 314.0 314215355 NaN 314215355 0.0 0.015000 NaN 0.100000 0.010000 0.018159 115467.0 150353.0 148477.0 -1.500 2.2 -293.76 -83.13 0.01476 0.01630 0.02553 NaN NaN equity Company
CUB CubicFarm Systems Corp. 0.8000 0.0100 1.265823 TSX Venture Exchange TSXV CDX NaN Industrials Farm & Heavy Construction Machinery 53612 0.790 0.820 0.7900 67343772 94302892 NaN 0.790 NaN NaN NaN NaN 3.094705 -0.130000 NaN CubicFarm Systems Corp is an ag-tech company providing automated growing systems for fresh produce and animal feed. CubicFarm Systems Corp is an ag-tech company providing automated growing systems for fresh produce and animal feed. It offers turnkey, commercial scale, hydroponic, automated controlled-environment growing systems that can grow predictably and sustainably for 12 months of the year virtually anywhere on earth. The company enables its customers to grow locally and to provide their markets with safe, sustainable, secure and fresh ingredients that are consistent in colour, size, taste, nutrition and allows for a longer shelf life. Further support is provided to customers through the Company's patent-pending germination technology and proprietary auto harvesting and processing methods. https://cubicfarms.com NaN +1 888 280-9076 9449-202 Street, Unit 117, Langley, BC, CA 45.0 84179714 0.03 117878615 37127734.0 0.798365 NaN 1.240000 0.120000 0.037036 46219.0 47148.0 65460.0 8.889 NaN -104.45 -53.62 0.80048 0.90360 0.57043 NaN NaN equity Company
CUDA Cuda Oil and Gas Inc. 0.0450 -0.0050 -10.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 76631 0.045 0.045 0.0450 1639630 1639630 NaN 0.050 NaN NaN NaN NaN 3.584332 -0.480000 NaN Cuda Oil And Gas Inc is a Canada based company. Cuda Oil And Gas Inc is a Canada based company. The main activity of the company is oil and natural gas exploration, development and production in Alberta and Quebec in Canada and the State of Wyoming in the United States. https://www.cudaoilandgas.com NaN +1 403 863-8188 2795, Boulevard Laurier, Bureau 200, Montreal, QC, CA NaN 36436220 2.02 36436220 0.0 0.045000 NaN 0.550000 0.040000 -0.049005 24948.0 30537.0 22995.0 0.068 NaN -64.20 -20.02 0.05500 0.05970 0.14868 NaN NaN equity Company
CWRK CurrencyWorks Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 0 NaN NaN NaN 1397042 1397042 NaN 0.040 NaN NaN NaN NaN 2.592907 -0.300000 NaN CurrencyWorks Inc is positioned for the long term as an enterprise platform for building blockchain economies for established brands. CurrencyWorks Inc is positioned for the long term as an enterprise platform for building blockchain economies for established brands. It provides a platform for the design and creation of crypto economies that solve real-world problems with established organizations. The company provides operational insights intended to benefit and grow its customer's businesses through the use of blockchain technology and cryptocurrencies. Its platform is compliance-driven and combines rigorous strategic planning, capital structuring, technical integration and token economics model development, designed to allow its clients to create sustainable economies. http://www.currencyworks.io Bruce.elliott@currencyworks.io +1 424 570-9446 561 Indiana Court, Los Angeles, CA, US 3.0 34926033 NaN 34926033 2280000.0 0.040000 NaN 0.180000 0.040000 -0.045642 39100.0 87136.0 58919.0 -0.667 NaN 2168.44 -209.68 0.04524 0.06580 0.07555 NaN NaN equity Company
WATR Current Water Technologies Inc. 0.0250 0.0050 25.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 126000 0.020 0.025 0.0200 4390739 4390739 NaN 0.020 NaN NaN NaN NaN 0.419494 0.000000 NaN Current Water Technologies Inc is engaged in the development of environmental technologies. Current Water Technologies Inc is engaged in the development of environmental technologies. The company offers advanced technology for the treatment of industrial and municipal wastewater and drinking water resources. It offers technology such as electro-static deionization and the treatment of total ammonia (AmmEL). The electro-static deionization is a capacitive deionization technology for the removal of total dissolved solids, whereas AmmEL is an ammonia removal technology to treat ammonia contaminated water. It operates through the following segments: The current water segment and the Pumptronics segment. The firm generates majority revenue from the Pumptronics segment which develops hydraulic fluid systems to move water and other liquids. http://www.currentwatertechnologies.com info@enpar-tech.com +1 519 836-6155 70 Southgate Drive, Unit 4, Guelph, ON, CA NaN 175629538 NaN 175629538 0.0 0.020913 NaN 0.045000 0.015000 -0.008476 188640.0 116132.0 89089.0 1.490 119.7 191.46 -21.05 0.02048 0.02380 0.02388 NaN NaN equity Company
CUI Currie Rose Resources Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1657241 1673241 NaN 0.040 NaN NaN NaN NaN 1.181621 0.000000 NaN NaN NaN http://www.currierose.com dwane@currierose.com +1 905 688-9115 401 Bay Street, Suite 2702, Toronto, ON, CA NaN 41431002 0.24 41831004 0.0 0.040000 NaN 0.050000 0.020000 0.028210 0.0 11000.0 10337.0 1.333 4.2 46.66 25.76 0.04000 0.04150 0.03416 NaN NaN equity Company
CUSP.P Cuspis Capital Ltd. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2025001 2025001 NaN 0.135 NaN NaN NaN NaN -0.268461 0.000000 NaN Cuspis Capital Ltd is a capital pool company. Cuspis Capital Ltd is a capital pool company. It is involved in identifying and evaluating assets and/or businesses with a view to a potential acquisition or the acquisition of an interest therein in order to complete a Qualifying Transaction. http://www.cuspiscapital.com NaN +1 416 214-4810 77 King Street West, Suite 700, TD North Tower, Toronto, ON, CA NaN 15000000 NaN 15000000 5000000.0 0.135000 NaN 0.195000 0.065000 -0.025923 0.0 0.0 2650.0 0.900 NaN -0.20 -0.20 0.13500 0.14270 0.13013 NaN NaN equity Company
CVM CVR Medical Corp 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 34000 0.020 0.020 0.0200 2527558 2027558 NaN 0.020 NaN NaN NaN NaN 1.067768 -0.020000 NaN CVR Medical Corp is a medical device company. CVR Medical Corp is a medical device company. The company commercializing its Carotid Stenotic Scan (CSS), a patented, diagnostic tool that utilizes subsonic, infrasonic, and low-frequency sound wave analysis technology to detect and measure carotid arterial stenosis. http://www.cvrmed.com NaN +1 757 909-0491 221 West Esplanade, c/o Suite 409, North Vancouver, BC, CA NaN 126377872 NaN 101377872 9749600.0 0.020000 NaN 0.070000 0.015000 0.076555 244334.0 210257.0 126154.0 2.000 958.0 151.78 -172.32 0.02167 0.03090 0.13135 NaN NaN equity Company
CWC CWC Energy Services Corp. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 8333 0.140 0.140 0.1400 70826119 70821919 NaN 0.140 NaN NaN NaN NaN 2.560125 -0.050000 NaN CWC Energy Services Corp is a Canadian based oilfield services company, engaged in the provision of drilling and production services to oil and gas exploration and development companies throughout... CWC Energy Services Corp is a Canadian based oilfield services company, engaged in the provision of drilling and production services to oil and gas exploration and development companies throughout the Western Canadian Sedimentary Basin (WCSB). It services include drilling rigs, service rigs, swabbing rigs, and coil tubing. The company operates its business through the following segments: Contract Drilling and Production Services. The firm generates maximum revenue from its Production Services segment. http://www.cwcenergyservices.com info@cwcenergyservices.com +1 403 264-2177 205 - 5th Avenue S.W., Suite 610, Bow Valley Square II, Calgary, AB, CA 768.0 505900849 0.16 505870849 0.0 0.140000 NaN 0.180000 0.050000 0.005425 20523.0 33503.0 49453.0 0.438 3.8 -13.78 -10.83 0.14262 0.13630 0.11865 NaN NaN equity Company
CYM Cymat Technologies Ltd. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 7291650 7785311 NaN 0.180 NaN NaN NaN NaN -0.471956 -0.020000 NaN Cymat Technologies manufactures Stabilized Aluminum Foam(SAF) and cast that into strong, lightweight panels and shapes. Cymat Technologies manufactures Stabilized Aluminum Foam(SAF) and cast that into strong, lightweight panels and shapes. It has applications in military, automotive, industrial, and architectural industries. Its divisions consist of SmartMetal and Alusion. http://www.cymat.com investors@cymat.com +1 905 696-2427 6320 Danville Road, Unit 2, Mississauga, ON, CA 11.0 40509165 NaN 43251726 0.0 0.183333 NaN 0.370000 0.180000 0.030147 14210.0 17283.0 22445.0 -9.000 NaN 208.34 -63.90 0.20238 0.21860 0.24278 NaN NaN equity Company
CYON Cyon Exploration Ltd. 0.2700 -0.0100 -3.571429 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20500 0.300 0.300 0.2700 9281145 9281145 NaN 0.280 NaN NaN NaN NaN -1.487044 -0.080000 NaN Cyon Exploration Ltd is a mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties in North America. Cyon Exploration Ltd is a mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties in North America. The company holds an interest in the Black Rock Canyon Property. https://www.cyonexploration.com dfulcher@catalinametals.com +1 604 657-7004 c/o Sharon Lewis Consulting, Suite 404 - 999 Canada Place, Vancouver, BC, CA NaN 34374609 NaN 34374609 0.0 0.291951 NaN 0.320000 0.060000 0.224586 62906.0 25458.0 15275.0 -9.000 5.2 38.33 -671.25 0.20262 0.15470 0.12868 NaN NaN equity Company
CYP Cypress Development Corp. 0.7200 0.0300 4.347826 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 504982 0.710 0.750 0.6800 68217444 68184000 NaN 0.690 NaN NaN NaN NaN 1.864512 -0.020000 NaN Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource properties. Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource properties. The company holds an interest in Clayton Valley Lithium Project and Gunman Zinc / Silver Project which are located in Nevada. The company operates through the single segment being The Acquisition and exploration of mineral properties. http://www.cypressdevelopmentcorp.com info@cypressdevelopmentcorp.com +1 604 687-3376 777 Dunsmuir Street, Suite 1610, PO Box 10427, Vancouver, BC, CA NaN 94746450 NaN 94700000 0.0 0.720262 NaN 0.840000 0.110000 0.065113 831663.0 386904.0 322329.0 14.400 NaN -31.92 -30.26 0.48500 0.45320 0.27030 NaN NaN equity Company
DJI Dajin Lithium Corp. 0.0650 -0.0050 -7.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 19311 0.065 0.065 0.0650 9899209 9899209 NaN 0.070 NaN NaN NaN NaN 0.809960 0.000000 NaN Dajin Lithium Corp is a resource exploration company. The company is engaged in the business of acquiring and developing mineral properties. Dajin Lithium Corp is a resource exploration company. The company is engaged in the business of acquiring and developing mineral properties. Its projects include the Teels Marsh Lithium project, Alkali Lake Lithium Project, and Salinas Grandes. Geographically, it operates in Canada, Argentina, and the United States. http://www.dajin.ca info@dajin.ca +1 604 681-6151 789 West Pender Street, Suite 450, Vancouver, BC, CA NaN 152295509 0.06 152295508 0.0 0.065000 NaN 0.080000 0.015000 0.010143 277534.0 141556.0 120370.0 3.250 20.5 -5.97 -4.83 0.05762 0.06040 0.03733 NaN NaN equity Company
DMR Damara Gold Corp. 0.0550 0.0050 10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 50000 0.055 0.055 0.0550 1447192 1447192 NaN 0.050 NaN NaN NaN NaN 1.754111 0.000000 NaN Damara Gold Corp is a Canada-based exploration-stage company. The business activity of the group includes exploration and development of mineral property in Namibia. Damara Gold Corp is a Canada-based exploration-stage company. The business activity of the group includes exploration and development of mineral property in Namibia. It primarily explores for gold minerals. The company primarily holds interest in the Kinaskan-Castle AU-CU project. http://www.damaragoldcorp.com lnagy@damaragoldcorp.com +1 250 717-1840 1632 Dickson Avenue, Landmark 3, 335, West Kelowna, BC, CA NaN 26312579 NaN 26312579 0.0 0.055000 NaN 0.090000 0.020000 0.044187 32100.0 15640.0 15064.0 24.280 7.8 -73.28 -60.56 0.07048 0.06950 0.04363 NaN NaN equity Company
DAR Darelle Online Solutions Inc. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 737082 737082 NaN 0.010 NaN NaN NaN NaN -3.008829 -0.010000 NaN Darelle Online Solutions Inc is the Canada-based company. The company is mainly engaged in providing an online raffle lottery system to charities. Darelle Online Solutions Inc is the Canada-based company. The company is mainly engaged in providing an online raffle lottery system to charities. The online raffle program enables charitable and nonprofit organizations to create, sell, deliver and manage their raffle ticket and 50/50 draws completely online. In addition, the company is also engaged in the development of various software solutions which can be easily integrated with the customer's websites. The company's revenue consists primarily of consideration from customers for set-up fees and processing fees. http://www.darelle.com dbethune@darelle.com +1 778 840-3325 4907 Fillinger Crescent, Nanaimo, BC, CA NaN 73708147 NaN 73708147 0.0 0.010000 NaN NaN NaN 0.030013 0.0 0.0 0.0 15.270 29.2 142.79 -170.14 0.01000 0.01000 0.01000 NaN NaN equity Company
DUR.P Daura Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 538801 538801 NaN 0.100 NaN NaN NaN NaN NaN -0.290000 NaN Daura Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses to complete a Qualifying Transaction. Daura Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses to complete a Qualifying Transaction. NaN NaN +1 604 669-0660 543 Granivillle Street, Suite 501, Vancouver, BC, CA NaN 5388001 NaN 5388001 2600001.0 0.100000 NaN NaN NaN NaN 0.0 0.0 0.0 NaN NaN -134.75 -93.96 0.10000 0.10000 0.10000 NaN NaN equity Company
DCA.P DC Acquisition Corp. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 3675000 3675000 NaN 0.105 NaN NaN NaN NaN 1.426150 -0.010000 NaN DC Acquisition Corp is a capital pool company. DC Acquisition Corp is a capital pool company. NaN NaN +1 647 980-7541 734 - 1055 Dunsmuir Street, Vancouver, BC, CA NaN 35000000 NaN 35000000 10000000.0 0.105000 NaN NaN NaN 0.006659 0.0 0.0 0.0 NaN NaN -6.91 -6.90 0.10500 0.10500 0.10500 NaN NaN equity Company
DLS DealNet Capital Corp. 0.1500 0.0050 3.448276 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 279200 0.145 0.150 0.1450 42600195 42431700 NaN 0.145 NaN NaN NaN NaN 0.872169 0.000000 NaN DealNet Capital Corp is a company concentrating on the origination, securitization, and servicing of consumer loans and leases within the Canadian home improvement sector. DealNet Capital Corp is a company concentrating on the origination, securitization, and servicing of consumer loans and leases within the Canadian home improvement sector. The Company currently operates in two reportable segments, namely Consumer Finance and Call Centre. The Consumer Finance segment operates solely in Canada and provides consumer financing solutions through a network of home improvement dealers. The Call Centre segment operates in Canada and the United States through One Contact, providing outsourced services such as inbound customer service programs, outbound customer acquisition services, data entry and transcription services, and back-office services. http://www.dealnetcapital.com info@dealnetcapital.com +1 905 695-8557 4 King Street West, Suite 1700, Toronto, ON, CA 288.0 284001300 5.63 282878000 0.0 0.149910 NaN 0.155000 0.030000 -0.018805 318334.0 608293.0 1058842.0 1.250 15.7 -0.84 -0.13 0.14774 0.13595 0.08285 NaN NaN equity Company
DEC Decade Resources Ltd. 0.0850 0.0050 6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4259457 0.090 0.105 0.0850 17411602 18346602 NaN 0.080 NaN NaN NaN NaN 3.330890 -0.010000 NaN Decade Resources Ltd is an exploration stage company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in the Provinces of British Columbia, Canada. Decade Resources Ltd is an exploration stage company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in the Provinces of British Columbia, Canada. The company explores for gold, silver copper, and other minerals. It holds an interest in properties such as Red Cliff, Silver Crown, Goat, Terrace properties, and Del Norte property. https://www.decaderesources.ca NaN +1 250 636-2264 611 - 8th Street, Box 211, Stewart, BC, CA NaN 204842367 NaN 215842367 0.0 0.095444 NaN 0.135000 0.010000 0.079401 879576.0 639627.0 680502.0 1.700 31.8 -10.46 -9.47 0.08095 0.08340 0.04963 NaN NaN equity Company
DB Decibel Cannabis Company Inc. 0.0800 -0.0100 -11.111111 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 142150 0.090 0.090 0.0800 27876750 27850617 NaN 0.090 NaN NaN NaN NaN 6.218580 -0.020000 NaN Decibel Cannabis Co Inc is uncompromising in the process and craftsmanship needed to deliver the cannabis products and retail experiences. Decibel Cannabis Co Inc is uncompromising in the process and craftsmanship needed to deliver the cannabis products and retail experiences. It has three production houses operating or under development along with its wholly owned retail business, Prairie Records. The Qwest Estate in Creston, BC is a licensed and operating approximately 26,000 square foot cultivation space which produces the championed, rare cultivar-focused brands Qwest and Qwest Reserve, which are sold in five provinces across Canada. The Plant, company's extraction facility, in Calgary, AB has approximately 15,000 square feet of Health Canada licensed extraction and product development space. The production house will fuel the growth of its brands Qwest, Qwest Reserve, and Blendcraft by Qwest, into new product formats. https://www.decibelcc.com info@decibelcc.com +1 416 459-6306 530 - 8th Avenue SW, Suite 710, Calgary, AB, CA 17.0 348459373 1.19 348132706 0.0 0.080915 NaN 0.435000 0.040000 0.081880 52385.0 139748.0 140032.0 0.800 556.7 -19.77 -12.13 0.08310 0.08620 0.10108 NaN NaN equity Company
DKL Decklar Resources Inc. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 22791 0.310 0.340 0.2900 16283932 16283932 NaN 0.300 NaN NaN NaN NaN 1.979609 -0.040000 NaN Asian Mineral Resources Ltd is a Canadian based company. It is engaged in the exploration and development of the mineral property. Asian Mineral Resources Ltd is a Canadian based company. It is engaged in the exploration and development of the mineral property. The company holds interests in the Holt Property on Vancouver, British Colombia, Canada. http://www.asianmineralres.com info@asianminres.com +1 416 360-3412 2900-595 Burrard Street, Vancouver, BC, CA 406.0 54279773 0.20 54279773 0.0 0.308837 NaN 0.890000 0.150000 -0.008224 20787.0 50516.0 36925.0 30.000 160.7 31343.10 -110.88 0.32262 0.30530 0.29193 NaN NaN equity Company
DSM Deep-South Resources Inc. 0.1050 0.0050 5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 194500 0.105 0.105 0.1050 8833682 9818483 NaN 0.100 NaN NaN NaN NaN 2.953679 -0.010000 NaN Deep-South Resources Inc is focused on the exploration and development of quality assets in mineralized zones close to infrastructure in stable countries. Deep-South Resources Inc is focused on the exploration and development of quality assets in mineralized zones close to infrastructure in stable countries. The company holds 100% of the Haib Copper project in Namibia, copper porphyry deposits in Africa, and an investment of 75% in the Kapili Tepe Copper exploration project in Turkey. https://www.deepsouthresources.com info@jetgoldcorp.com +1 604 340-3774 2912 West Broadway, Suite 162, Vancouver, BC, CA NaN 84130298 0.09 93509357 0.0 0.105000 NaN 0.160000 0.025000 0.029712 132968.0 301107.0 247282.0 2.100 NaN -17.79 -14.26 0.10238 0.10770 0.07813 NaN NaN equity Company
MKT DeepMarkit Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 621109 621109 NaN 0.035 NaN NaN NaN NaN 1.077930 -0.040000 NaN DeepMarkit Corp is engaged in the development and operation of a digital marketing/promotions platform for retailers and other businesses. DeepMarkit Corp is engaged in the development and operation of a digital marketing/promotions platform for retailers and other businesses. The company intends to offer a range of promotional products and services providing an additional marketing and advertising opportunity to consumer-facing businesses. The promotion products and services will focus on providing game-driven experiences; supporting various promotion models, including sweepstakes, giveaways, and contests. Its product line includes landing pages, games, surveys and quizzes. https://www.deepmarkit.com dparken@deepmarkit.com +1 403 537-0067 615 - 15th Avenue SW, Suite 202, Calgary, AB, CA NaN 17745967 NaN 17745967 0.0 0.034032 NaN 0.080000 0.010000 -0.011911 4400.0 27664.0 20552.0 -0.269 NaN 27.41 -375.31 0.03333 0.03570 0.03008 NaN NaN equity Company
DEFN Defense Metals Corp. 0.2050 0.0150 7.894737 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 618720 0.195 0.230 0.1950 10390043 10390043 NaN 0.190 NaN NaN NaN NaN 0.741874 -0.030000 NaN Defense Metals Corp is a Canadian mineral exploration company. It is engaged in sourcing, exploring, and developing rare earth mineral properties. Defense Metals Corp is a Canadian mineral exploration company. It is engaged in sourcing, exploring, and developing rare earth mineral properties. Its project portfolio includes the Wicheeda Project, Klaproth Project, Geiger North Project and other. https://www.defensemetals.com NaN +1 604 283-6110 815 Hornby Street, Suite 605, Vancouver, BC, CA NaN 50683133 NaN 50683133 1350000.0 0.210907 NaN 0.250000 0.060000 0.010372 210704.0 178171.0 157057.0 3.417 NaN -46.82 -45.89 0.17429 0.16550 0.16178 NaN NaN equity Company
DEF Defiance Silver Corp. 0.4750 0.0100 2.150538 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 71917 0.465 0.475 0.4650 88050956 84973019 NaN 0.465 NaN NaN NaN NaN 2.642286 -0.010000 NaN Defiance Silver Corp is a silver explorer and developer advancing the San Acacio Deposit located in the historic Zacatecas Silver District of central Mexico. Defiance Silver Corp is a silver explorer and developer advancing the San Acacio Deposit located in the historic Zacatecas Silver District of central Mexico. The company's projects include Minerva Property and Lagartos Project. http://www.defiancesilver.com info@defiancesilver.com +1 604 839-5958 595 Howe Street, Suite 704, Vancouver, BC, CA NaN 185370432 0.08 178890565 0.0 0.468369 NaN 0.660000 0.055000 0.055072 149308.0 359526.0 385348.0 5.938 NaN -13.54 -11.39 0.53667 0.45985 0.26251 NaN NaN equity Company
DELX DelphX Capital Markets Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 0 NaN NaN NaN 9660655 9660655 NaN 0.100 NaN NaN NaN NaN 1.497177 -0.040000 NaN Delphx Capital Markets Inc is a Canada based company. Delphx Capital Markets Inc is a Canada based company. Its principal business activity is to develop and operate a global facility for transparent offering, purchase, sale, collection, and storage of certain fixed income securities and derivatives, and to manage data, research, analytics, and valuations of such instruments. The company operates in Canada and the United States. https://www.delphx.com NaN +1 416 347-0197 137 Glasgow Street, Suite 445, Kitchener, ON, CA NaN 96606542 NaN 96606542 52236994.0 0.100000 NaN 0.185000 0.030000 0.245413 1328.0 24426.0 27851.0 -3.333 7.5 135.67 -399.07 0.10381 0.08000 0.09810 NaN NaN equity Company
DAU Desert Gold Ventures Inc. 0.1500 -0.0050 -3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 29615 0.155 0.155 0.1500 20564248 20564248 NaN 0.155 NaN NaN NaN NaN 1.553721 -0.120000 NaN Desert Gold Ventures Inc is an exploration stage company. It is principally engaged in the business of acquisition, exploration, and development of mineral resource properties. Desert Gold Ventures Inc is an exploration stage company. It is principally engaged in the business of acquisition, exploration, and development of mineral resource properties. The company conducts mineral property exploration in Mali and Rwanda. It holds an interest in Farabantourou exploration, Djimbala, and Segala Quest project. https://www.desertgold.ca desertgold@pendergroup.ca +1 604 357-4726 9648-128th Street, Suite 210, Surrey, BC, CA NaN 137094985 1.25 137094985 132500.0 0.151864 NaN 0.350000 0.050000 0.031923 93189.0 187377.0 215602.0 181.810 NaN -2012.10 -1099.26 0.16690 0.22970 0.16705 NaN NaN equity Company
DME Desert Mountain Energy Corp. 1.5700 -0.0200 -1.257862 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 26847 1.630 1.640 1.5300 86640791 83604061 NaN 1.590 NaN NaN NaN NaN 1.471212 -0.010000 NaN Desert Mountain Energy Corp is a forward-looking resource company actively engaged in exploration and development of Helium and Oil & Gas properties in the U.S. Southwest. Desert Mountain Energy Corp is a forward-looking resource company actively engaged in exploration and development of Helium and Oil & Gas properties in the U.S. Southwest. The company holds properties in two projects namely Helium Project and Oil and Gas Project. https://www.desertmountainenergy.com info@desertmountainenergy.com +1 604 788-0300 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 55185217 NaN 53250994 0.0 1.562509 NaN 1.880000 0.140000 0.109892 78972.0 189863.0 174845.0 22.429 NaN -18.33 -17.17 1.61381 1.23820 0.54768 NaN NaN equity Company
DSY Destiny Media Technologies Inc. 0.8000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 8479020 8360525 32.2 0.800 NaN NaN NaN NaN 1.607337 NaN NaN Destiny Media Technologies Inc is a provider of secure digital content distribution solutions. The company operates solely in the digital media software segment. Destiny Media Technologies Inc is a provider of secure digital content distribution solutions. The company operates solely in the digital media software segment. Its two major services are Clipstream which enables any non-technical user to upload videos that will play on all modern web browsers and Play MPE, a digital distribution service which is used commercially by the recording industry. Destiny services are based on proprietary security, watermarking and instant play streaming media technologies. It also offers audio and video streaming solutions and secure file distribution to customers around the globe. https://www.dsny.com NaN +1 604 609-7736 885 West Georgia Street, Suite 1110, Vancouver, BC, CA 29.0 10598775 0.19 10450656 0.0 0.825714 NaN 1.500000 0.690000 0.006195 3033.0 2114.0 3318.0 2.630 27.0 4.57 3.58 0.88095 0.84340 0.99080 NaN NaN equity Company
FARM Deveron Corp. 0.2500 0.0100 4.166667 TSX Venture Exchange TSXV CDX NaN Technology Hardware 82000 0.260 0.260 0.2500 12920272 12932772 NaN 0.240 NaN NaN NaN NaN NaN -0.030000 NaN Deveron Corp is an agriculture technology company focused on data acquisition and analysis that helps farmers reduce costs and increase yields. Deveron Corp is an agriculture technology company focused on data acquisition and analysis that helps farmers reduce costs and increase yields. The company has positioned itself for exponential growth in the North American market through partnerships with Fortune 500 companies and analytics software that helps take the guess work out of farming. https://www.deveronuas.com info@deveronresources.com +1 416 367-4571 82 Richmond Street East, Suite 200, Toronto, ON, CA NaN 51681086 0.09 51731086 0.0 0.256951 NaN 0.260000 0.190000 NaN 30780.0 NaN NaN 3.125 NaN -36.80 -31.56 NaN NaN NaN NaN NaN equity Company
GSD Devonian Health Group Inc. 0.1200 -0.0300 -20.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 32500 0.125 0.125 0.1200 7506723 9902705 NaN 0.150 NaN NaN NaN NaN 0.669964 -0.060000 NaN Devonian Health Group Inc is a Canada based company operating in the pharmaceutical sector. It is engaged in the development of botanical drugs. Devonian Health Group Inc is a Canada based company operating in the pharmaceutical sector. It is engaged in the development of botanical drugs. The group is also involved in the development of value-added products for dermo-cosmetics. It is intended to develop prescription botanical drugs which could be from plant materials, algae, macroscopic fungi, and combinations thereof. The company's technology platform, The Supra Molecular Complex Extraction, and Stabilization Technology provides a process of extraction, purification, stabilization, and conditioning of molecular complexes, as active botanical ingredients, from plants and algae. The products of the group include botanical pharmaceutical, Thykamine; and derma-cosmeceutical product, Purgenesis. http://www.groupedevonian.com NaN +1 450 937-6696 360, rue des Entrepreneurs, Montmagny, QC, CA NaN 62556017 0.52 82522541 411352.0 0.120769 NaN 0.240000 0.090000 0.034050 8196.0 11010.0 7764.0 1.000 NaN -37.29 -21.43 0.12976 0.15640 0.17538 NaN NaN equity Company
DGTL DGTL Holdings Inc. 0.2300 -0.0200 -8.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 14335 0.250 0.250 0.2300 5960101 5941919 NaN 0.250 NaN NaN NaN NaN 12.352760 NaN NaN DGTL Holdings Inc acquires, funds, accelerates and optimizes a diversified portfolio of innovative and disruptive Advertising Technologies (Adtech) companies, powered by Artificial Intelligence. DGTL Holdings Inc acquires, funds, accelerates and optimizes a diversified portfolio of innovative and disruptive Advertising Technologies (Adtech) companies, powered by Artificial Intelligence. The company specializes in incubating fully commercialized B2B (business to business) enterprise level AI-Adtech SaaS (software as a service) companies through a range of unique capitalization structures. https://www.dgtlinc.com NaN +1 877 879-3485 510 - 580 Hornby Street, Vancouver, BC, CA NaN 25913479 NaN 25834429 10200000.0 0.240000 NaN 0.360000 0.100000 0.200013 65954.0 61876.0 56522.0 NaN NaN -33.74 -12.38 0.23524 0.22830 0.13208 NaN NaN equity Company
ADK Diagnos Inc. 0.4900 0.0300 6.521739 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 405352 0.480 0.495 0.4450 30069342 30069342 NaN 0.460 NaN NaN NaN NaN 0.961860 -0.050000 NaN Diagnos Inc is engaged in the provision of software-based interpretation services to assist health specialists in the detection of diabetic retinopathy. Diagnos Inc is engaged in the provision of software-based interpretation services to assist health specialists in the detection of diabetic retinopathy. The company provides image analysis services through CARA (Computer Assisted Retinal Analysis). It operates in the business segment of Healthcare services. The company has a business presence in Canada, US, UAE, Saudi Arabia and others. The company's key revenue is derived from Canada. http://www.diagnos.ca alarente@diagnos.com +1 450 678-8882 7005 Taschereau Boulevard, Suite 340, Brossard, Longueuil, QC, CA 16.0 61366004 0.28 61366004 0.0 0.471964 NaN 0.495000 0.100000 0.010727 639477.0 388376.0 276848.0 24.500 NaN -427.35 -227.12 0.29310 0.22910 0.20318 NaN NaN equity Company
DMI Diamcor Mining Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4571805 4571805 NaN 0.070 NaN NaN NaN NaN 0.992283 -0.050000 NaN Diamcor Mining Inc is a mining and exploration company in Africa. Diamcor Mining Inc is a mining and exploration company in Africa. It is engaged in identification, acquisition, exploration, evaluation, operation, and advancement of diamond-based resource properties with a specific focus on the mining segment of the diamond industry through its subsidiaries. Some of its projects include Kimberlite, Alluvial / Eluvial, and Tailings processing projects. Geographically, the company operates in Canada and South Africa. http://www.diamcormining.com info@diamcormining.com +1 250 862-3212 1620 Dickson Avenue, Suite 630, Kelowna, BC, CA NaN 65311488 1.43 65311488 0.0 0.070000 NaN 0.200000 0.060000 -0.027963 13550.0 32276.0 39998.0 1.167 242.6 -52.22 -37.94 0.06976 0.07400 0.10550 NaN NaN equity Company
DWS Diamond Estates Wines & Spirits Inc. 0.1450 0.0050 3.571429 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Beverages - Alcoholic 179600 0.145 0.145 0.1400 26884704 29000808 NaN 0.140 NaN NaN NaN NaN 2.334958 -0.010000 NaN Diamond Estates Wines & Spirits Inc is a Canada-based firm engaged in the production, marketing, and sale of wine. Diamond Estates Wines & Spirits Inc is a Canada-based firm engaged in the production, marketing, and sale of wine. Its operating segments are Distribution and sales of products represented in Canada under agency agreements with third parties, and sales of manufactured wines. It generates a majority of its revenue from the sale of wines. Some of the firm's products include rose wine, white wine, red wine, and others. http://www.diamondwines.com jmurraysouter@diamondestates.ca +1 905 641-1042 1067 Niagara Stone Road, Niagara-On-The-Lake, Niagara-On-The-Lake, ON, CA NaN 185411746 1.14 200005566 0.0 0.141992 NaN 0.245000 0.080000 0.011020 153379.0 176152.0 140898.0 1.450 67.2 -21.08 -7.71 0.14595 0.14710 0.16700 NaN NaN equity Company
DFR Diamond Fields Resources Inc. 0.1200 0.0100 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8000 0.120 0.120 0.1200 8267480 8267480 NaN 0.110 NaN NaN NaN NaN 2.394560 -0.020000 NaN Diamond Fields Resources Inc, is a mineral exploration company. It is engaged in the exploration and evaluation of mineral properties in Namibia, Madagascar, and worldwide. Diamond Fields Resources Inc, is a mineral exploration company. It is engaged in the exploration and evaluation of mineral properties in Namibia, Madagascar, and worldwide. The primary focus of the company is the development of marine exploration and exploitation. It is engaged in the development of the project, Namibia Diamond project, and Beravina Zircon project, which consists of an offshore marine diamond property in a mid-water concession off the coast of Namibia. http://www.diamondfields.com enquire@diamondfields.com NaN Le Mahe, Lot 223, Beau Vallon, MU 9.0 68895662 NaN 68895662 0.0 0.120000 NaN 0.250000 0.085000 0.027115 2487.0 1212.0 6022.0 -12.000 4.7 -1091.78 -118.03 0.11762 0.13000 0.14610 NaN NaN equity Company
DGHI Digihost Technology Inc. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 3806998 3806998 NaN 0.095 NaN NaN NaN NaN 2.319971 -0.100000 NaN Digihost Technology Inc is a blockchain company, operating more than 12,800 Bitcoin mining rigs with the ability to expand to 17.5 MW of computing power. Digihost Technology Inc is a blockchain company, operating more than 12,800 Bitcoin mining rigs with the ability to expand to 17.5 MW of computing power. The company's operating facility is located in Buffalo, New York, with over 70,000 square feet and a 115,000 KVA outdoor substation and an option to lease additional facility space totalling 240,000 square feet. It focuses on validation through mining, hosting solutions and blockchain software solutions. NaN NaN +1 917 242-6549 10th Floor - 595 Howe Street, Vancouver, BC, CA NaN 40073661 0.13 40073661 30049750.0 0.095000 NaN 1.200000 0.090000 -0.110948 53854.0 41798.0 40956.0 NaN NaN -16.00 -13.91 0.13119 0.16430 0.21680 NaN NaN equity Company
DOS Dios Exploration Inc. 0.0950 0.0050 5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 88000 0.090 0.095 0.0900 9481672 9599472 90.0 0.090 NaN NaN NaN NaN 2.312332 0.000000 NaN Dios Exploration Inc is a mineral research and mining exploration company. Dios Exploration Inc is a mineral research and mining exploration company. It engages to generate exploration projects from the scientific concept of feasibility and develop them either alone or through a joint venture. The company explores for gold and diamond deposits. Its current projects include AU33, Shipshaw, 33 Carats, 14 Karats, K2- Solo, Clarkie /Le Caron. The Company has determined that there was only one operating segment being the sector of exploration and evaluation of mineral resources. http://www.diosexplo.com mjgirard@diosexplo.com +1 514 923-9123 4076, Kensington Avenue, Montreal, QC, CA NaN 99807066 0.01 101047066 0.0 0.090739 NaN 0.235000 0.030000 0.031465 91663.0 138879.0 117445.0 1.900 541.3 0.47 0.44 0.09786 0.11720 0.10525 NaN NaN equity Company
DHR Discovery Harbour Resources Corp. 0.0900 -0.0100 -10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 161122 0.100 0.100 0.0900 8490087 8479647 NaN 0.100 NaN NaN NaN NaN 1.942499 -0.010000 NaN Discovery Harbour Resources Corp is a Canada-based company. It is involved in sourcing, exploring, and developing mineral properties. Its projects consist of Caldera property. Discovery Harbour Resources Corp is a Canada-based company. It is involved in sourcing, exploring, and developing mineral properties. Its projects consist of Caldera property. http://www.discoveryharbour.com info@discoveryharbour.com +1 604 681-3170 595 Howe Street, Suite 1100, Vancouver, BC, CA NaN 94334294 1.18 94218295 4232813.0 0.092274 NaN 0.175000 0.030000 0.048315 44845.0 59578.0 80707.0 24.080 NaN -249.22 -68.41 0.10500 0.11570 0.09418 NaN NaN equity Company
DSV Discovery Metals Corp 1.7200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 357807 1.730 1.840 1.7200 515094039 486719866 NaN 1.720 NaN NaN NaN NaN 4.229529 -0.080000 NaN Discovery Metals Corp is an exploration and development company. The company's flagship is its 100 percent owned Cordero silver project in Chihuahua State, Mexico. Discovery Metals Corp is an exploration and development company. The company's flagship is its 100 percent owned Cordero silver project in Chihuahua State, Mexico. Its other project includes Monclova; Minerva; Puerto Rico and others. The company's only operating segment being the exploration of polymetallic deposits. http://www.dsvmetals.com info@dsvmetals.com +1 416 613-9410 55 University Avenue, Suite 701, Toronto, ON, CA 20.0 299473278 0.00 282976666 0.0 1.757622 NaN 2.840000 0.220000 0.219477 682180.0 804394.0 1141005.0 6.880 19.3 -38.88 -38.42 1.97905 2.11020 1.03588 NaN NaN equity Company
DOIT.P Discovery One Investment Corp. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2207079 2207079 NaN 0.110 NaN NaN NaN NaN -4.923670 -0.010000 NaN Discovery One Investment Corp is a capital pool company. The principal business of the corporation is to identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. Discovery One Investment Corp is a capital pool company. The principal business of the corporation is to identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. NaN NaN +1 604 921-6041 5761 Seaview Place, West Vancouver, Vancouver, BC, CA NaN 20064350 NaN 20064350 10250000.0 0.110000 NaN NaN NaN 0.033775 0.0 0.0 0.0 1.833 NaN -9.92 -9.83 0.11000 0.11000 0.11000 NaN NaN equity Company
DCY Discovery-Corp Enterprises Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 916283 916283 NaN 0.075 NaN NaN NaN NaN 0.595435 -0.020000 NaN Discovery-Corp Enterprises Inc is an exploration stage company in Canada. Discovery-Corp Enterprises Inc is an exploration stage company in Canada. The firm is engaged in the acquisition, exploration, and development of base and precious metals focusing mainly gold and copper properties. Its properties include Galaxy Property in British Columbia and Rock Creek in Nevada. http://www.discovery-corp.com apannu@discovery-corp.com +1 778 371-9936 193 Aquarius Mews, Suite 1108, Vancouver, BC, CA NaN 12217096 NaN 12217096 0.0 0.075000 NaN 0.150000 0.070000 -0.007874 1300.0 1643.0 1392.0 3.750 NaN -96.93 -87.72 0.07500 0.08430 0.08730 NaN NaN equity Company
DCOP District Copper Corp. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2054125 2054125 1.7 0.015 NaN NaN NaN NaN -0.256053 0.010000 NaN District Copper Corp is a Canada-based exploration-stage company. Its principal business activity is the acquisition and exploration of resource properties. District Copper Corp is a Canada-based exploration-stage company. Its principal business activity is the acquisition and exploration of resource properties. The company is focused on exploring and developing the Eaglehead project, in the Liard Mining Division in the Province of British Columbia, Canada and Stony Lake project in Newfoundland. http://www.districtcoppercorp.com info@carmaxex.com +1 604 209-5207 142-1146 Pacific Boulevard, Vancouver, BC, CA NaN 136941618 NaN 136941618 0.0 0.015000 NaN 0.030000 0.005000 0.028273 13000.0 65999.0 236597.0 0.750 NaN -9.51 -8.30 0.01452 0.01520 0.01084 NaN NaN equity Company
DMX District Metals Corp. 0.3550 -0.0150 -4.054054 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 39500 0.370 0.370 0.3500 21094997 21094996 NaN 0.370 NaN NaN NaN NaN 3.468051 -0.030000 NaN District Metals Corp is a Canada-based mineral exploration company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. District Metals Corp is a Canada-based mineral exploration company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. The company's main focus is the Bakar high-grade copper property on Northern Vancouver Island, British Columbia where potential volcanic redbed copper-silver type deposits are being targeted. Its exploration approach involves conducting geological, geophysical, and geochemical surveys to produce multi-layered compilations leading to the identification of priority one drill targets. https://www.districtmetals.com info@districtmetals.com +1 604 628-5616 918-1030 West Georgia Street, Vancouver, BC, CA NaN 59422524 NaN 59422523 0.0 0.361203 NaN 0.465000 0.080000 0.056352 185702.0 101061.0 80655.0 17.750 NaN -61.71 -59.76 0.39048 0.37445 0.22499 NaN NaN equity Company
DVG Divergent Energy Services Corp. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 491000 0.005 0.005 0.0050 791304 791304 NaN 0.005 NaN NaN NaN NaN 2.773585 -0.010000 NaN NaN NaN http://www.divergentenergyservices.com kberg@cotsoilfield.com +1 403 543-0060 715 - 5th Avenue SW, Suite 1500, Calgary, AB, CA NaN 158260697 NaN 158260697 0.0 0.005000 NaN 0.025000 0.005000 -0.032121 58384.0 210180.0 150738.0 -0.083 2.0 70.72 -77.76 0.00643 0.00650 0.01078 NaN NaN equity Company
DG Dixie Gold Inc. 0.2600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6691669 6691669 NaN 0.260 NaN NaN NaN NaN 2.947771 -0.160000 NaN Dixie Gold Inc is engaged in the exploration and development of mineral resources. It is involved in a diverse portfolio of exploration projects, including gold, lithium and uranium assets in Canada. Dixie Gold Inc is engaged in the exploration and development of mineral resources. It is involved in a diverse portfolio of exploration projects, including gold, lithium and uranium assets in Canada. The firm's projects include Red Lake Gold, Isko Gold, Preston Uranium, Phoenix Lithium, and Torp Lithium. https://www.dixiegold.ca info@dixiegold.ca +1 604 652-1710 815 Hornby Street, Suite 605, Vancouver, BC, CA NaN 25737188 NaN 25737188 0.0 0.255075 NaN 0.275000 0.065000 0.041202 47505.0 38643.0 39733.0 3.250 655.5 -42.01 -41.95 0.23857 0.22330 0.17928 NaN NaN equity Company
DLC DLC Holdings Corp. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 13544037 4645340 NaN 0.160 NaN NaN NaN NaN 0.377760 -0.060000 NaN DLC Holdings Corp is an investment company engaged in investing in agricultural land and in the food processing industry. It operates in the business segment of Investment. DLC Holdings Corp is an investment company engaged in investing in agricultural land and in the food processing industry. It operates in the business segment of Investment. NaN NaN NaN 885 West Georgia Street, Suite 2200, HSBC Building, Vancouver, BC, CA NaN 84650227 0.11 29033375 0.0 0.167500 NaN 0.185000 0.005000 0.089824 0.0 0.0 140.0 0.471 178.7 -20.51 -13.88 0.16000 0.15640 0.11188 NaN NaN equity Company
DMGI DMG Blockchain Solutions Inc. 0.0800 -0.0050 -5.882353 TSX Venture Exchange TSXV CDX NaN Technology Software 642959 0.085 0.090 0.0800 8027554 7945238 NaN 0.085 NaN NaN NaN NaN -2.303305 -0.040000 NaN DMG Blockchain Solutions Inc is a full-service blockchain and cryptocurrency company. It manages, operates and develops end-to-end digital solutions to monetize the blockchain ecosystem. DMG Blockchain Solutions Inc is a full-service blockchain and cryptocurrency company. It manages, operates and develops end-to-end digital solutions to monetize the blockchain ecosystem. It is also involved in server hosting and other similar service arrangements for the transaction verification services business and software solutions. The company engages in the research and development of technology solutions related to transaction verification business. The company's products include Walletscore and Blockseer. It delivers services in various industries such as agriculture, pharmaceuticals, energy, precious metals, transportation, financial services, and manufacturing. The company derives revenue from Cryptocurrency mining, Sale of mining equipment and Set-up and hosting fees. https://www.dmgblockchain.com diana@dmgblockchain.com +1 604 210-5840 1090 Homer Street, Suite 490, Vancouver, BC, CA NaN 100344414 0.15 99315471 264215.0 0.082246 NaN 0.205000 0.040000 0.162255 242649.0 268965.0 350948.0 0.381 7.4 -18.85 -15.69 0.08571 0.09290 0.09255 NaN NaN equity Company
DCMC Dore Copper Mining Corp. 0.6500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6200 0.660 0.660 0.6500 19172138 20564485 NaN 0.650 NaN NaN NaN NaN 2.464854 -0.330000 NaN Dore Copper Mining Corp is a company with near development high-grade gold and copper assets in Quebec with district scale exploration upside. Dore Copper Mining Corp is a company with near development high-grade gold and copper assets in Quebec with district scale exploration upside. Existing infrastructure provides the company with a capital intensity advantage. Its projects include corner bay, cedar bay, copper rand, lac dore among others. https://www.dorecopper.com emast@dorecopper.com +1 807 766-3407 133 Richmond Street West, Suite 501, Toronto, ON, CA NaN 29495596 NaN 31637668 10696436.0 0.650833 NaN 1.650000 0.450000 -0.011592 7479.0 10193.0 22982.0 2.990 NaN -273.59 -217.69 0.77619 0.91720 0.86525 NaN NaN equity Company
DBG Doubleview Gold Corp. 0.2600 -0.0100 -3.703704 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 147746 0.260 0.270 0.2600 32562450 32229910 NaN 0.270 NaN NaN NaN NaN 1.523897 0.000000 NaN Doubleview Gold Corp is a Canadian resource exploration and development company. The company is engaged in the exploration and development of mineral properties in North America. Doubleview Gold Corp is a Canadian resource exploration and development company. The company is engaged in the exploration and development of mineral properties in North America. Its project includes Mount Milligan North Property located in northwest Prince George, British Columbia; Hat Property located in the Telegraph Creek, British Columbia; the Red Springs Project located in the Omineca Mining District of British Columbia. It acquires precious and base metal exploration projects in North America but mainly in British Columbia. https://www.doubleview.ca corporate@doubleview.ca +1 604 678-9587 470 Granville Street, Suite 822, Vancouver, BC, CA NaN 125240190 NaN 123961192 0.0 0.264218 NaN 0.340000 0.035000 0.045378 67387.0 96333.0 152076.0 6.500 67.1 -6.64 -6.26 0.26405 0.26220 0.15005 NaN NaN equity Company
DXA Doxa Energy Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 509703 509703 NaN 0.015 NaN NaN NaN NaN 4.197880 0.000000 NaN Doxa Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties, primarily in south Texas,... Doxa Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties, primarily in south Texas, USA. The company's projects include Mississippian Lime Play, Sarco Creek Project, Eagle Ford Shale Projects and Other Notable Projects. It has one operating segment, which is the acquisition and exploration of oil and gas properties. http://www.doxaenergy.com info@doxaenergy.com +1 604 683-7361 2080 - 777 Hornby Street, Vancouver, BC, CA NaN 33980141 NaN 33980141 0.0 0.015000 NaN NaN NaN 0.093822 0.0 0.0 0.0 -0.136 2.4 2.42 -3.24 0.01500 0.01500 0.01500 NaN NaN equity Company
FLT Drone Delivery Canada Corp. 0.6800 0.0100 1.492537 TSX Venture Exchange TSXV CDX NaN Technology Hardware 240662 0.670 0.690 0.6700 130886461 130886461 NaN 0.670 NaN NaN NaN NaN -1.944844 -0.090000 NaN Drone Delivery Canada Corp is a developmental technology company. It focuses on designing, developing and implementing a commercially viable drone delivery system within Canada. Drone Delivery Canada Corp is a developmental technology company. It focuses on designing, developing and implementing a commercially viable drone delivery system within Canada. The company develops drone technology to provide retailers, service organizations, and government agencies a just in time delivery service. It provides few service options such as Depot to Depot which is focused on rural applications providing services from warehouse to warehouse and Depot to consumer offering logistics services from a retailer and warehouse direct to a consumer's home or business location. http://www.dronedeliverycanada.com richard@dronedeliverycanada.com NaN 6175 Highway 7, Unit 10, Vaughan, ON, CA 5.0 192480089 NaN 192480089 15104111.0 0.682634 NaN 1.030000 0.500000 0.817694 225758.0 325059.0 374621.0 11.333 NaN -104.39 -100.86 0.67000 0.70580 0.75013 NaN NaN equity Company
DVX.P Drummond Ventures Corp. 0.3500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1793750 1793750 NaN 0.350 NaN NaN NaN NaN 1.240850 -0.140000 NaN Drummond Ventures Corp is a capital pool company. Drummond Ventures Corp is a capital pool company. NaN NaN +1 604 691-6425 400 Burrard Street, Suite 1400, Vancouver, BC, CA NaN 5125000 NaN 5125000 4000000.0 0.330000 NaN NaN NaN 0.113025 0.0 0.0 0.0 3.889 NaN -32.98 -31.59 0.35000 0.35000 0.35000 NaN NaN equity Company
DXX DXStorm.com Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 829181 829181 NaN 0.040 NaN NaN NaN NaN 1.391824 -0.010000 NaN DXStorm.com Inc is a Canada-based company. DXStorm.com Inc is a Canada-based company. It is engaged in providing services relating to medical application software development, e-commerce, and internet-based solutions in Canada, and the U.S. The management services generate maximum revenue for the company. http://www.dxstorm.com info@dxstorm.com +1 905 330-6691 824 Winston Churchill Boulevard, Oakville, ON, CA NaN 20729508 NaN 20729508 0.0 0.040000 NaN 0.170000 0.020000 0.009655 3000.0 4504.0 3394.0 -4.000 0.7 148.24 -123.43 0.04119 0.04780 0.03578 NaN NaN equity Company
DURO.P Duro Metals Inc. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1134000 1134000 NaN 0.180 NaN NaN NaN NaN 1.132880 -0.160000 NaN Duro Metals Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. Duro Metals Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. NaN NaN +1 780 701-3215 10545 - 45 Avenue NW, 250 South Bridge, Suite 300, Edmonton, AB, CA NaN 6300000 NaN 6300000 3300000.0 0.180000 NaN 0.270000 0.105000 0.147560 0.0 83.0 450.0 4.500 NaN -80.49 -70.26 0.18000 0.18530 0.14310 NaN NaN equity Company
DXX DXStorm.com Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 829181 829181 NaN 0.040 NaN NaN NaN NaN 1.391824 -0.010000 NaN DXStorm.com Inc is a Canada-based company. DXStorm.com Inc is a Canada-based company. It is engaged in providing services relating to medical application software development, e-commerce, and internet-based solutions in Canada, and the U.S. The management services generate maximum revenue for the company. http://www.dxstorm.com info@dxstorm.com +1 905 330-6691 824 Winston Churchill Boulevard, Oakville, ON, CA NaN 20729508 NaN 20729508 0.0 0.040000 NaN 0.170000 0.020000 0.009655 3000.0 4504.0 3394.0 -4.000 0.7 148.24 -123.43 0.04119 0.04780 0.03578 NaN NaN equity Company
DYG Dynasty Gold Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2902598 2902598 NaN 0.100 NaN NaN NaN NaN 1.840096 -0.010000 NaN Dynasty Gold Corp is an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold. Dynasty Gold Corp is an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold. It owns the Golden Repeat Property, which is located in the Elko County of Nevada, the United States. It also owns the Thundercloud project located in Ontario Canada. http://www.dynastygoldcorp.com info@dynastygoldcorp.com +1 604 633-2100 610 Granville Street, Suite 1613, Vancouver, BC, CA NaN 29025975 NaN 29025975 0.0 0.100000 NaN 0.140000 0.040000 0.025152 2270.0 5253.0 9674.0 2.500 NaN -23.33 -21.52 0.10238 0.11270 0.08075 NaN NaN equity Company
ETMC E3 Metals Corp. 0.5800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 132799 0.610 0.620 0.5700 17676892 17676893 NaN 0.580 NaN NaN NaN NaN 2.801573 -0.070000 NaN E3 Metals Corp is a resource company with mineral properties in Alberta that is currently focused on technology development for lithium extraction from Alberta brines. E3 Metals Corp is a resource company with mineral properties in Alberta that is currently focused on technology development for lithium extraction from Alberta brines. It is engaged in the exploration of Clearwater and Exshaw Projects covering the Leduc Reservoir in south-central Alberta. The company's properties can be further sub-divided into five separate sub-properties namely Clearwater Sub-Property, Exshaw Sub-Property, Rocky Sub-Property, Sunbreaker Sub-Property, Drumheller Sub-Property. http://www.e3metalscorp.com greg@e3metalscorp.com +1 403 988-5717 227 10th Street NW, Suite 205, Calgary, AB, CA NaN 30477400 0.01 30477401 0.0 0.593826 NaN 0.760000 0.190000 0.099341 352753.0 171360.0 111206.0 3.867 NaN -52.34 -49.76 0.42619 0.36000 0.32745 NaN NaN equity Company
ETSC.P E36 Capital Corp. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 911250 911250 NaN 0.150 NaN NaN NaN NaN NaN -0.010000 NaN E36 Capital Corp is a capital pool company. E36 Capital Corp is a capital pool company. NaN NaN +1 604 363-0411 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 6075000 NaN 6075000 2325000.0 0.150000 NaN 0.150000 0.150000 NaN 0.0 0.0 0.0 NaN NaN -33.04 -32.38 0.15000 0.15000 0.15000 NaN NaN equity Company
EPL Eagle Plains Resources Ltd. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45291 0.160 0.160 0.1600 15383628 15750348 20.0 0.160 NaN NaN NaN NaN 1.022621 0.010000 NaN Eagle Plains Resources Ltd is a mineral exploration company which is engaged in exploring for gold, base metals, uranium, rare earth elements and industrial minerals. Eagle Plains Resources Ltd is a mineral exploration company which is engaged in exploring for gold, base metals, uranium, rare earth elements and industrial minerals. The exploration properties include Iron Range, Findlay, Vulcan, Acacia, Donna, K9, Black diamond, Rusty springs, Bronco, Bear Twit and others. https://www.eagleplains.com mgl@eagleplains.com +1 250 426-0749 44 - 12th Avenue South, Suite 200, Cranbrook, BC, CA NaN 96147669 NaN 98439669 300000.0 0.160000 NaN 0.180000 0.065000 0.033566 65212.0 87056.0 98020.0 1.778 72.0 11.83 10.95 0.16214 0.15840 0.12463 NaN NaN equity Company
EAC Earth Alive Clean Technologies Inc. 0.0950 0.0100 11.764706 TSX Venture Exchange TSXV CDX NaN Basic Materials Agriculture 18000 0.095 0.095 0.0950 18614748 18614748 42.5 0.085 NaN NaN NaN NaN 1.481144 0.000000 NaN Earth Alive Clean Technologies Inc and its subsidiary are focused on formulating and manufacturing products using microbial technology. Earth Alive Clean Technologies Inc and its subsidiary are focused on formulating and manufacturing products using microbial technology. The company uses the microbial technology to create products in agriculture and dust control. The company operates through two segments, Agriculture and Infrastructure & Maintenance. The agriculture segment which derives majority revenue provides environmentally friendly products for retail and industrial usage such as fertilizers and soil amendments. The Infrastructure & Maintenance segment provides a biodegradable microbial product that abates dust. http://www.earthalivect.com NaN +1 438 333-1680 9641 Rue Clément, Lasalle, Montreal, QC, CA 11.0 195944714 NaN 195944713 0.0 0.095000 NaN 0.150000 0.060000 0.028851 30172.0 38606.0 36449.0 9.500 NaN 635.91 -86.33 0.08976 0.10070 0.10038 NaN NaN equity Company
EWK Earthworks Industries Inc. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 40000 0.220 0.220 0.2150 17842734 17842734 NaN 0.220 NaN NaN NaN NaN 1.320478 -0.010000 NaN Earthworks Industries Inc is engaged in waste disposal. Earthworks Industries Inc is engaged in waste disposal. http://www.earthworksinc.com info@earthworksinc.com +1 604 669-3143 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 81103332 0.30 81103332 0.0 0.219375 NaN 0.380000 0.060000 0.041867 59815.0 51688.0 43717.0 7.333 NaN -44.88 -9.93 0.24333 0.25810 0.18010 NaN NaN equity Company
EAM East Africa Metals Inc. 0.1450 -0.0150 -9.375000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 36000 0.150 0.150 0.1450 26177879 26177879 NaN 0.160 NaN NaN NaN NaN 1.799407 -0.020000 NaN East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and precious mineral resource properties in Ethiopia... East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and precious mineral resource properties in Ethiopia and Tanzania. The company's major mineral properties consist of two projects in Ethiopia, the Harvest Project and the Adyabo Project and one project in Tanzania, the Handeni Properties. Its geographical segments include Canada, Tanzania, and Ethiopia. It has one reportable segment being Exploration and Development of Mineral Properties. http://www.eastafricametals.com NaN +1 604 488-0822 595 Howe Street, Suite 1100, Vancouver, BC, CA NaN 180537091 0.02 180537091 0.0 0.146111 NaN 0.180000 0.080000 0.041611 40533.0 45714.0 53093.0 1.450 NaN -8.06 -5.91 0.15548 0.15620 0.12973 NaN NaN equity Company
EW East West Petroleum Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 4479284 4479284 7.1 0.050 NaN NaN NaN NaN 3.222648 0.010000 NaN East West Petroleum Corp is an oil and gas exploration and production company. It is engaged in exploring, developing and producing from its oil and gas properties. East West Petroleum Corp is an oil and gas exploration and production company. It is engaged in exploring, developing and producing from its oil and gas properties. Its producing oil and gas property in New Zealand is the Taranaki Basin which is located near the west coast of the North Island. The company derives its revenue from acquisition, exploration, and production of oil and gas properties. http://www.eastwestpetroleum.ca info@eastwestpetroleum.ca +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 89585665 NaN 89585665 0.0 0.050000 NaN 0.085000 0.025000 -0.009936 6420.0 33412.0 44493.0 0.714 3.4 8.88 6.94 0.05095 0.04820 0.04735 NaN NaN equity Company
ETF Eastfield Resources Ltd. 0.0500 0.0050 11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 82000 0.045 0.050 0.0450 2334746 2334746 NaN 0.045 NaN NaN NaN NaN 1.622925 0.000000 NaN Eastfield Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. Eastfield Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. It is focusing its activities on an exploration of gold, nickel, copper, and other precious and base metal properties in Canada. Its projects include Zymo, Indata, Iron Lake, Naggie, Okeover, Tonopah-Hughes, and Big Valley. Geographically the company operates in Canada only. https://www.eastfieldresources.com info@eastfieldgroup.com +1 604 681-7913 325 Howe Street, Suite 110, Vancouver, BC, CA NaN 46694919 0.25 46694919 0.0 0.049878 NaN 0.055000 0.025000 0.043516 59150.0 56666.0 56294.0 1.250 12.5 -8.53 -7.43 0.04571 0.04400 0.03748 NaN NaN equity Company
EAST EastWest Bioscience Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 25000 0.020 0.020 0.0200 1852116 1852104 NaN 0.020 NaN NaN NaN NaN 1.908800 -0.030000 NaN EastWest Bioscience Inc is a seed-to-sale organization. The company is a producer, manufacturer and distributor of multiple lines of premium hemp products. EastWest Bioscience Inc is a seed-to-sale organization. The company is a producer, manufacturer and distributor of multiple lines of premium hemp products. Its consumer product lines are divided into four distinct brands including Natural Advancement offering natural biopharmaceutical health supplements; Earth's Menu providing all-natural hemp superfoods; Natural Pet Science rendering pet food and pet supplements and Chanvre Hemp delivering all-natural health and beauty products. http://www.eastwestbioscience.com NaN +1 604 377-0403 No. 410, 885 Dunsmuir Street, Vancouver, BC, CA NaN 92605775 NaN 92605174 30517418.0 0.020000 NaN 0.085000 0.010000 0.043882 44515.0 85877.0 168401.0 23.340 10.1 -247.58 -49.40 0.02214 0.02660 0.02803 NaN NaN equity Company
EBM Eastwood Bio-Medical Canada Inc. 2.6000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 3550 2.650 2.650 2.6000 179103520 179103520 NaN 2.600 NaN NaN NaN NaN 0.631774 -0.030000 NaN Eastwood Bio-Medical Canada Inc is engaged in the development and commercialization of safe and effective treatment for non-insulin dependent diabetes mellitus (NIDDM-Type II diabetes). Eastwood Bio-Medical Canada Inc is engaged in the development and commercialization of safe and effective treatment for non-insulin dependent diabetes mellitus (NIDDM-Type II diabetes). The company's Eleotin brand of products provide natural sourced solutions for metabolic syndromes such as blood glucose control, obesity, and hypertension. Eleotin was initially developed by the scientists at the Julia McFarlane Diabetes Research Center (JMDRC) at the University of Calgary in Alberta, Canada. After the initial development by the JMDRC, research and development were continued by Eastwood Bio-Medical Research Inc., the Company, and other institutions around the world, including Tsinghua University of the People's Republic of China. https://www.eleotin.ca NaN +1 604 247-2100 Unit 1130-4871 Shell Road, Richmond, BC, CA NaN 68885969 0.02 68885969 48000000.0 2.602000 NaN 3.000000 0.850000 0.137301 5133.0 5393.0 4600.0 260.000 4.9 -64.03 -48.62 2.69714 2.17320 1.85020 NaN NaN equity Company
EOG Eco (Atlantic) Oil & Gas Ltd. 0.3525 -0.0225 -6.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 107502 0.370 0.375 0.3450 65105948 65105948 NaN 0.375 NaN NaN NaN NaN 2.431713 -0.120000 NaN Eco (Atlantic) Oil & Gas Ltd is an oil and gas exploration and development company. The company focused on the identification, acquisition, and development of petroleum opportunities around the world. Eco (Atlantic) Oil & Gas Ltd is an oil and gas exploration and development company. The company focused on the identification, acquisition, and development of petroleum opportunities around the world. Its project includes Orinduik Block; Cooper Block (PEL 030); Sharon Block (PEL 033); Guy Block (PEL 034) and Tamar Block (PEL 050) in Guyana and Namibia. http://www.ecooilandgas.com alan@ecooilandgas.com +1 416 722-0804 181 Bay Street, Suite 320, Toronto, ON, CA 6.0 184697723 NaN 184697723 0.0 0.350500 NaN 2.550000 0.195000 0.041705 76938.0 54413.0 47450.0 2.518 57.7 -54.62 -49.77 0.37393 0.37945 0.47151 NaN NaN equity Company
YFI Edgewater Wireless Systems Inc. 0.0350 0.0050 16.666666 TSX Venture Exchange TSXV CDX NaN Technology Hardware 142000 0.035 0.035 0.0350 5940853 5940853 NaN 0.030 NaN NaN NaN NaN 2.241210 -0.010000 NaN Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market. Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market. Its products include WiFi infrastructure and other wireless technology products. The company's product line is a family of multichannel wireless fidelity (WiFi) access points known as WiFi3. WiFi3 access points have exponential throughput capacity when compared with single-channel Access Points (APs), resulting in up to 50x performance improvement. http://www.edgewaterwireless.com bobh@edgewaterwireless.com +1 613 271-3710 408 Churchill Avenue North, Ottawa, ON, CA NaN 169738630 NaN 169738630 0.0 0.035000 NaN 0.095000 0.025000 -0.006677 40090.0 86878.0 76248.0 -3.500 63.2 207.18 -269.99 0.03190 0.03530 0.04635 NaN NaN equity Company
EDDY Edison Cobalt Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2124120 2124120 NaN 0.030 NaN NaN NaN NaN 0.882158 -0.010000 NaN Edison Cobalt Corp is a Canadian-based junior mining company, which focuses on the procurement, exploration, and development of gold and other precious metal properties. Edison Cobalt Corp is a Canadian-based junior mining company, which focuses on the procurement, exploration, and development of gold and other precious metal properties. Its properties comprise of Alberta Lithium, Kittson Cobalt Project. http://www.edisoncobalt.com info@edisoncobalt.com +1 604 612-2111 789 West Pender Street, Suite 1080, Vancouver, BC, CA NaN 70803998 NaN 70803998 0.0 0.030000 NaN 0.050000 0.015000 0.022145 26330.0 38190.0 34232.0 0.333 69.6 -2.50 -2.48 0.03262 0.03500 0.04528 NaN NaN equity Company
EECC.P Efficacious Elk Capital Corp. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 274501 274501 NaN 0.045 NaN NaN NaN NaN 6.182351 -0.030000 NaN Efficacious Elk Capital Corp is a capital pool company. Efficacious Elk Capital Corp is a capital pool company. NaN NaN +1 604 805-6600 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 6100005 NaN 6100005 2100005.0 0.045000 NaN 0.080000 0.010000 0.150492 0.0 0.0 560.0 1.125 NaN -28.59 -26.10 0.04500 0.04490 0.04670 NaN NaN equity Company
EGT Eguana Technologies Inc. 0.1500 0.0150 11.111111 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 55701 0.140 0.150 0.1400 34393712 34242612 NaN 0.135 NaN NaN NaN NaN 1.509171 -0.040000 NaN Eguana Technologies Inc designs and manufactures power control solutions for grid-interactive energy storage systems. Eguana Technologies Inc designs and manufactures power control solutions for grid-interactive energy storage systems. The energy storage systems (ESS) consist of three components that are the software controller, the battery, and the advanced power controls. The company's smart power control solutions charge and discharge batteries, converting alternating current (AC) to direct current (DC) to charge and converting DC to AC. It provides solutions for residential and commercial energy storage systems. http://www.eguanatech.com info@eguanatech.com +1 403 508-7177 6143 - 4th Street SE, Unit 3, Calgary, AB, CA 17.0 229291410 NaN 228284078 0.0 0.145682 NaN 0.200000 0.045000 0.034610 55356.0 94976.0 148067.0 -2.143 NaN 66.49 -166.28 0.14881 0.15230 0.10610 NaN NaN equity Company
ELM Element Lifestyle Retirement Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 0 NaN NaN NaN 5638264 5638264 NaN 0.080 NaN NaN NaN NaN 0.446488 -0.030000 NaN Element Lifestyle Retirement Inc is a Canada based company that operates retirement communities. Element Lifestyle Retirement Inc is a Canada based company that operates retirement communities. It provides specialized development expertise and flexible, management services for senior retirement communities. Its consulting services include property selection, assembly and acquisition; municipal approval and land entitlement processes; financing; marketing, sales and leasing, and construction project management. http://www.elementlifestyleretirement.com ConanGraham@ElementLiving.com +1 604 676-1418 1147 Homer Street, Vancouver, BC, CA 12.0 70478300 1.95 70478299 0.0 0.080000 NaN 0.145000 0.040000 -0.011586 6163.0 3799.0 12402.0 4.000 72.2 -104.45 -53.84 0.08667 0.08460 0.08233 NaN NaN equity Company
ELM Element Lifestyle Retirement Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 0 NaN NaN NaN 5638264 5638264 NaN 0.080 NaN NaN NaN NaN 0.446488 -0.030000 NaN Element Lifestyle Retirement Inc is a Canada based company that operates retirement communities. Element Lifestyle Retirement Inc is a Canada based company that operates retirement communities. It provides specialized development expertise and flexible, management services for senior retirement communities. Its consulting services include property selection, assembly and acquisition; municipal approval and land entitlement processes; financing; marketing, sales and leasing, and construction project management. http://www.elementlifestyleretirement.com ConanGraham@ElementLiving.com +1 604 676-1418 1147 Homer Street, Vancouver, BC, CA 12.0 70478300 1.95 70478299 0.0 0.080000 NaN 0.145000 0.040000 -0.011586 6163.0 3799.0 12402.0 4.000 72.2 -104.45 -53.84 0.08667 0.08460 0.08233 NaN NaN equity Company
ELM Element Lifestyle Retirement Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 0 NaN NaN NaN 5638264 5638264 NaN 0.080 NaN NaN NaN NaN 0.446488 -0.030000 NaN Element Lifestyle Retirement Inc is a Canada based company that operates retirement communities. Element Lifestyle Retirement Inc is a Canada based company that operates retirement communities. It provides specialized development expertise and flexible, management services for senior retirement communities. Its consulting services include property selection, assembly and acquisition; municipal approval and land entitlement processes; financing; marketing, sales and leasing, and construction project management. http://www.elementlifestyleretirement.com ConanGraham@ElementLiving.com +1 604 676-1418 1147 Homer Street, Vancouver, BC, CA 12.0 70478300 1.95 70478299 0.0 0.080000 NaN 0.145000 0.040000 -0.011586 6163.0 3799.0 12402.0 4.000 72.2 -104.45 -53.84 0.08667 0.08460 0.08233 NaN NaN equity Company
ELE Elemental Royalties Corp. 1.5800 0.0500 3.267974 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 48950 1.470 1.580 1.4700 70349080 69934799 NaN 1.530 NaN NaN NaN NaN 3.332607 -0.030000 NaN Gold-focussed royalty company providing investors with lower risk precious metals exposure, benefiting from ongoing royalty revenue, future exploration upside and low operating costs. Gold-focussed royalty company providing investors with lower risk precious metals exposure, benefiting from ongoing royalty revenue, future exploration upside and low operating costs.\nElemental's focus remains on securing royalties over advanced assets with established operators from a robust pipeline of potential royalty acquisitions across geographies. http://www.elementalroyalties.com dustin@elementalroyalties.com 604-653-9464 1020-800 West Pender St,, Vancouver, BC, CA NaN 44524734 NaN 44262531 8883608.0 1.514233 NaN 2.150000 1.310000 -0.111157 64077.0 76905.0 110081.0 NaN NaN NaN NaN 1.55595 1.66235 NaN NaN NaN equity Company
EH.P Elephant Hill Capital Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 700000 700000 NaN 0.100 NaN NaN NaN NaN 0.294763 -0.020000 NaN Elephant Hill Capital Inc is a capital pool company. The principal business of the company is the identification and evaluation of a Qualifying Transaction (QT). Elephant Hill Capital Inc is a capital pool company. The principal business of the company is the identification and evaluation of a Qualifying Transaction (QT). NaN NaN +1 403 613-7310 122, 234- 5149 Country Hill Boulevard NW, Calgary, AB, CA NaN 7000000 NaN 7000000 2000000.0 0.100000 NaN 0.100000 0.050000 0.030082 0.0 0.0 0.0 1.667 NaN -22.77 -22.58 0.10000 0.10000 0.09985 NaN NaN equity Company
ELXR Elixxer Ltd. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 205000 0.010 0.010 0.0050 5605081 5605081 NaN 0.010 NaN NaN NaN NaN 1.080302 -0.040000 NaN Elixxer Ltd is a Canada based company engaged in growing and producing medical-grade cannabis. Elixxer Ltd is a Canada based company engaged in growing and producing medical-grade cannabis. It focuses on making investments in Nutraceuticals, Cosmetics, Pharma, and Cultivation and Extraction sectors. https://www.elixxer.com john@elixxer.com +1 514 788-1499 800 Place Victoria, Suite 3700, Montreal, QC, CA NaN 560508032 0.81 560508032 0.0 0.008805 NaN 0.075000 0.005000 0.010441 1879892.0 1138715.0 1081188.0 0.500 71.9 -103.45 -67.78 0.01321 0.01400 0.02875 NaN NaN equity Company
ELO Eloro Resources Ltd. 1.6600 0.0100 0.606061 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 23128 1.600 1.690 1.5700 79155211 77924155 NaN 1.650 NaN NaN NaN NaN 1.823103 -0.030000 NaN Eloro Resources Ltd is engaged in the exploration and development of gold and base metal properties. The company operates in one business segment being the mineral exploration in Peru. Eloro Resources Ltd is engaged in the exploration and development of gold and base metal properties. The company operates in one business segment being the mineral exploration in Peru. It holds an undivided interest in the La Victoria property, located in the prolific North-Central Mineral belt of Peru. The group has Copper and gold properties in Quebec including Delta and Eastmain and Lemoyne North among others. http://www.elororesources.com info@elororesources.com +1 416 868-9168 20 Adelaide Street East, Suite 200, Toronto, ON, CA NaN 47683862 0.01 46942262 0.0 1.650736 NaN 1.890000 0.190000 0.068009 39182.0 68836.0 62317.0 11.857 7.9 -28.58 -26.13 1.61286 1.40060 0.68745 NaN NaN equity Company
BABY Else Nutrition Holdings Inc. 2.1600 -0.0600 -2.702703 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 696805 2.250 2.250 2.0700 174247451 198907339 NaN 2.220 NaN NaN NaN NaN 0.155523 -0.070000 NaN Else Nutrition Holdings Inc is a food and nutrition company focused on research, development, manufacturing, marketing, sale and/or license of innovative plant-based food and nutrition products. Else Nutrition Holdings Inc is a food and nutrition company focused on research, development, manufacturing, marketing, sale and/or license of innovative plant-based food and nutrition products. It caters product to the infant, toddler, children, and adult markets. https://www.elsenutrition.com hamutaly@elsenutrition.com +972 36445095 4 Raul Wallenberg Street, Tel Aviv, IL 14.0 80670116 0.03 92086731 174500.0 2.143927 NaN 3.400000 0.285000 0.157088 312242.0 377580.0 316476.0 36.000 NaN -147.14 -94.00 2.44667 2.33820 1.44385 NaN NaN equity Company
ELY Ely Gold Royalties Inc. 1.2700 0.0600 4.958678 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 85240 1.260 1.280 1.2300 174433224 199976100 NaN 1.210 NaN NaN NaN NaN 0.515903 -0.060000 NaN Ely Gold Royalties Inc is an exploration and development stage natural resource royalty company. Ely Gold Royalties Inc is an exploration and development stage natural resource royalty company. It is engaged in the evaluation, acquisition, exploration, development, and sale of natural resource projects and royalties. The company is currently focused on purchasing royalties and selling its gold projects, with the potential to generate royalties, in the United States and Canada. It holds an interest in Fenelon property; Isabella Pearl and Jerritt Canyon operations. https://www.elygoldinc.com info@elygoldinc.com +1 604 488-1104 595 Burrard Street, Suite 2833, P.O. Box 49195, Vancouver, BC, CA NaN 137348995 0.00 157461496 0.0 1.255395 NaN 2.090000 0.310000 0.073995 225894.0 274345.0 259817.0 4.704 NaN -23.50 -22.57 1.29190 1.44920 1.13023 NaN NaN equity Company
ELC Elysee Development Corp. 0.4700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 325 NaN NaN NaN 12687939 12640939 6.7 0.470 Semi-Annual 8.511 0.020000 CAD 0.793957 0.070000 2020-02-28 00:00:00.0 Elysee Development Corp is a diversified investment and venture capital firm with a focus on publicly traded companies in the natural resource sector. Elysee Development Corp is a diversified investment and venture capital firm with a focus on publicly traded companies in the natural resource sector. The company's investment portfolio consists of equity investments in small to medium-sized public companies, with a focus on precious metals. Also, it includes investments in convertible debentures of mining companies that provide security of capital and regular income along with participation in the potential for capital appreciation. http://www.elyseedevelopment.com info@elyseedevelopment.com +1 604 689-1749 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA 1.0 26995613 NaN 26895613 0.0 0.470000 2020-03-09 0.480000 0.275000 0.023249 19534.0 15440.0 19194.0 0.839 9.3 11.14 11.13 0.43333 0.42500 0.35031 6.99 NaN equity Company
EMC.WT.A Emblem Corp. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 0 NaN NaN NaN 0 0 NaN 0.005 NaN NaN NaN NaN -0.614421 NaN NaN NaN NaN NaN NaN NaN NaN NaN 0 NaN 0 NaN 0.005000 NaN 0.050000 0.005000 -0.032743 0.0 2917.0 12474.0 NaN NaN NaN NaN 0.00500 0.00580 0.01078 NaN NaN equity Company
EMH Emerald Health Therapeutics Inc. 0.1850 -0.0050 -2.631579 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 124614 0.180 0.190 0.1800 37941146 37687326 NaN 0.190 NaN NaN NaN NaN 0.622990 -0.850000 NaN Emerald Health Therapeutics Inc is engaged in the production, distribution, and sale of cannabis products in Canada. Its operating segment includes Cannabis and others. Emerald Health Therapeutics Inc is engaged in the production, distribution, and sale of cannabis products in Canada. Its operating segment includes Cannabis and others. The company generates maximum revenue from the Cannabis segment. Its product includes CBD Oil 25; THC Oil - Indica; THC Oil - Sativa; Island Mist; Big Bud XXL and others. http://www.emeraldhealth.ca NaN +1 800 757-3536 4420 West Saanich Road, P.O. Box 24076, Victoria, BC, CA 166.0 205087272 0.31 203715272 4955947.0 0.181332 NaN 1.150000 0.120000 0.045178 156791.0 457962.0 531850.0 0.411 132.1 -89.01 -64.47 0.19833 0.19310 0.21558 NaN NaN equity Company
EMO Emerita Resources Corp. 0.2000 -0.0250 -11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1050790 0.215 0.215 0.1900 16958804 16951403 NaN 0.225 NaN NaN NaN NaN 3.549936 -0.070000 NaN Emerita Resources Corp is a Canadian based mineral exploration company. Emerita Resources Corp is a Canadian based mineral exploration company. It is engaged in the acquisition and development of mineral properties in Spain and Brazil focusing mainly on zinc, lithium, and gold. The company's properties are Las Morras Property, Sierra Alta Property, Salobro Zinc Property, and Falcon Litio Property. http://www.emeritaresources.com NaN +1 416 861-2269 65 Queen Street West, Suite 800, Toronto, ON, CA NaN 84794018 NaN 84757012 0.0 0.200029 NaN 0.395000 0.020000 0.039695 449358.0 465692.0 458974.0 -6.667 6.3 245.45 -255.89 0.28429 0.29500 0.13098 NaN NaN equity Company
EIL Empire Industries Ltd. 0.2500 0.0150 6.382979 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 70800 0.245 0.280 0.2450 40879207 41325582 NaN 0.235 NaN NaN NaN NaN 0.935688 -0.310000 NaN Empire Industries Ltd designs, fabricates, manufactures, erects and sells proprietary engineered products internationally. Empire Industries Ltd designs, fabricates, manufactures, erects and sells proprietary engineered products internationally. It operates in the segments of Ride-Systems Manufacturing, Parts & Service and Corporate & Other segments. These include Design and manufacture complex ride systems, Provider of parts and maintenance services to existing ride systems. The group operates its activities internationally. http://www.empind.com gnelson@empind.com +1 204 589-9301 717 Jarvis Avenue, Winnipeg, MB, CA NaN 163516826 NaN 165302326 0.0 0.256170 NaN 0.490000 0.165000 0.000942 50190.0 47418.0 59361.0 -1.000 6.7 98.61 -38.72 0.24476 0.24480 0.29393 NaN NaN equity Company
EP Empire Metals Corp. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11000 0.250 0.250 0.2500 22523124 22519374 NaN 0.250 NaN NaN NaN NaN 0.412905 -0.010000 NaN Empire Metals Corp is an exploration stage company in Canada. Empire Metals Corp is an exploration stage company in Canada. The company is involved in the business of exploration and development of lithium aquifer brines in Fox Creek Alberta; and the development and exploration of platinum, palladium, graphite, nickel, and gold in Thunder Bay and Northern Ontario, Canada. It also holds interest in Gwyn Lake, and Graphite West Claims. http://www.empiremetalscorp.com info@empiremetalscorp.com +1 416 947-2578 259 King Street East, Suite 702, Kingston, ON, CA NaN 90092496 0.02 90077496 0.0 0.250000 NaN 0.250000 0.035000 0.118659 3011.0 1137.0 1416.0 4.167 NaN -8.35 -6.55 0.20952 0.19290 0.13695 NaN NaN equity Company
EU Encore Energy Corp. 0.4100 0.0050 1.234568 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 158700 0.420 0.420 0.4100 65678706 65678706 NaN 0.405 NaN NaN NaN NaN 1.221857 -0.010000 NaN enCore Energy Corp together with its subsidiary, is engaged in the acquisition and exploration of resource properties. enCore Energy Corp together with its subsidiary, is engaged in the acquisition and exploration of resource properties. The company holds the Marquez project in New Mexico as well as the dominant land position in Arizona with additional other properties in Utah and Wyoming. The firm also owns or has access to North American and global uranium data including the Union Carbide, US Smelting and Refining, UV Industries, and Rancher's Exploration databases in addition to a collection of geophysical data for the high-grade Northern Arizona Breccia Pipe District. https://www.encoreenergycorp.com info@encorenergycorp.com +1 604 788-5508 200 Burrard Street, Suite 250, Vancouver, BC, CA NaN 160191964 NaN 160191964 3493750.0 0.417660 NaN 0.530000 0.075000 0.080534 537054.0 342543.0 301780.0 6.833 NaN -12.91 -12.49 0.41405 0.36880 0.23190 NaN NaN equity Company
EHT Enerdynamic Hybrid Technologies Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 823658 0.030 0.035 0.0300 12317527 13129927 NaN 0.030 NaN NaN NaN NaN 1.373537 -0.040000 NaN Enerdynamic Hybrid Technologies Corp is a Canadian based energy solutions company. It is engaged in the development and production of solar and wind power products. Enerdynamic Hybrid Technologies Corp is a Canadian based energy solutions company. It is engaged in the development and production of solar and wind power products. Its product portfolio consists of structural building systems including modular building and home systems with integrated hybrid alternative energy systems and secondary products including alternative energy producing carports and construction site trailers. The Company generates revenues from two material sources: the production and sale of building wall panels, emergency shelters, solar panels, solar trailers and the provision of services in installing solar modular homes and energy production systems. http://www.ehthybrid.com rfia@kingsdalecapital.com +1 289 488-1699 6040 Progress Street, Niagara Falls, ON, CA 14.0 410584215 NaN 437664217 34755955.0 0.030656 NaN 0.070000 0.015000 0.001552 172773.0 263636.0 1164596.0 -0.429 2.1 36.67 -640.46 0.02929 0.03170 0.03070 NaN NaN equity Company
ENER Enerspar Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1306800 1394800 NaN 0.055 NaN NaN NaN NaN 0.683951 0.000000 NaN EnerSpar Corp is a Canada based company. Its business is the acquisition, exploration, and development of resource property especially in the field of industrial minerals. EnerSpar Corp is a Canada based company. Its business is the acquisition, exploration, and development of resource property especially in the field of industrial minerals. Its project includes the Johan Beetz Feldspar property. https://www.enerspar.com NaN +1 416 410-5297 29, 10015 - 103 Avenue NW, Edmonton, AB, CA NaN 23760000 NaN 25360000 1810000.0 0.055000 NaN NaN NaN 0.031317 0.0 0.0 0.0 136.780 13.5 28.11 -39.24 0.05500 0.05500 0.05500 NaN NaN equity Company
EL Engagement Labs Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 5850665 5850665 NaN 0.025 NaN NaN NaN NaN 0.234644 -0.030000 NaN Engagement Labs Inc operates in the sector of intelligent data, analytics and insights for marketers and organizations to track, measure and benchmark the conversations happening around their brand... Engagement Labs Inc operates in the sector of intelligent data, analytics and insights for marketers and organizations to track, measure and benchmark the conversations happening around their brand or industry. The firm principally offers the TotalSocial platform that combines online and offline data with predictive analytics. http://www.engagementlabs.com NaN +1 514 317-6448 5605 De Gaspe Avenue, Suite 106, Montreal, QC, CA 23.0 234026575 0.29 234026575 0.0 0.025000 NaN 0.055000 0.010000 -0.016138 41620.0 70426.0 57658.0 2.500 NaN -118.24 -82.69 0.02690 0.02570 0.02643 NaN NaN equity Company
GAME Engine Media Holdings Inc. 9.8500 0.5800 6.256742 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 27924 9.000 9.900 9.0000 74955102 74723184 NaN 9.270 NaN NaN NaN NaN 1.058553 -166.559997 NaN Engine Media Holdings Inc, formerly Torque Esports Corp is engaged in esports data provision, esports tournament hosting, and esports racing. Engine Media Holdings Inc, formerly Torque Esports Corp is engaged in esports data provision, esports tournament hosting, and esports racing. Its brand profile includes Eden Games, Allin sports, and UMG and others. The firm has its operational footprints in North America; the United Kingdom and Europe Union of which it derives a majority of revenue from the European Union. https://www.torqueesport.com info@torqueesport.com +1 212 931-1200 3000 - 77 King Street West, P.O. Box 95, TD Centre North Tower, Toronto, ON, CA 81.0 7609655 1.25 7586110 10634.0 9.563504 NaN 42.000000 5.850000 0.095079 16463.0 20384.0 27921.0 6.314 1358.5 -547.42 -99.99 10.23524 10.60840 11.76198 NaN NaN equity Company
EAU Engineer Gold Mines Ltd. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15500 0.110 0.110 0.1100 6664482 6709567 NaN 0.110 NaN NaN NaN NaN 2.003472 -0.020000 NaN Engineer Gold Mines Ltd is a gold exploration company. The firm is engaged in exploring and developing Engineer gold mine property situated in British Colombia. Engineer Gold Mines Ltd is a gold exploration company. The firm is engaged in exploring and developing Engineer gold mine property situated in British Colombia. http://www.engineergoldmines.com NaN +1 604 682-2928 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 60586191 0.02 60996058 0.0 0.110000 NaN 0.210000 0.030000 0.040588 45496.0 51390.0 272996.0 2.750 NaN -33.51 -26.99 0.11905 0.14360 0.08500 NaN NaN equity Company
EGM Engold Mines Ltd. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 11000946 10996446 NaN 0.045 NaN NaN NaN NaN -0.584425 0.000000 NaN Engold Mines Ltd is a Vancouver-based copper/gold exploration company focused solely on its Lac La Hache property in the Cariboo region of British Columbia. Engold Mines Ltd is a Vancouver-based copper/gold exploration company focused solely on its Lac La Hache property in the Cariboo region of British Columbia. The company's other properties include Spout Deposit, the Aurizon Gold Zone; G1 Copper and Berkey Porphyry Prospect. https://www.engold.ca david@engold.ca +1 604 682-2421 120 - 601 West Cordova Street, Vancouver, BC, CA NaN 244465446 0.09 244365446 0.0 0.045000 NaN 0.090000 0.015000 0.057075 63750.0 55433.0 79971.0 4.500 189.0 -61.53 -47.66 0.05071 0.05550 0.04703 NaN NaN equity Company
NLTA Enlighta Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 0 NaN NaN NaN 256208 256208 NaN 0.015 NaN NaN NaN NaN 0.714595 -0.150000 NaN Enlighta Inc is a Canadian diversified healthcare and medical digital, green and clean technology company. Enlighta Inc is a Canadian diversified healthcare and medical digital, green and clean technology company. The company provides Artificial Intelligence driven healthcare solutions to enable the transformation of intelligent medical services. NaN atam@libertybiopharma.com +1 604 377-7575 2270 - 8788 McKim Way, 3rd Floor, Richmond, BC, CA NaN 17080529 NaN 17080529 0.0 0.055714 NaN 0.250000 0.015000 -0.050196 2800.0 1842.0 1345.0 0.042 NaN -25.38 -21.02 0.06357 0.07650 0.14155 NaN NaN equity Company
EWS Environmental Waste International Inc. 0.1800 0.0100 5.882353 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 20768 0.180 0.185 0.1750 38584197 44212416 NaN 0.170 NaN NaN NaN NaN 0.024327 -0.020000 NaN Environmental Waste International Inc designs, develops and sells environmentally sound devices utilizing its patented Reverse Polymerization process and dealing with environmental waste disposal,... Environmental Waste International Inc designs, develops and sells environmentally sound devices utilizing its patented Reverse Polymerization process and dealing with environmental waste disposal, including the development, advancement, licensing and sale. Its system is divided into Tires, Biocontainment, and Medical Waste. The firm has its presence in Canada and the United States generating, a majority of its revenue from the United States. http://www.ewi.ca Stephen.Simms@ewmc.com 905 686-8689 360 Frankcom Street, Ajax, ON, CA NaN 214356648 NaN 245624532 0.0 0.179512 NaN 0.290000 0.025000 0.075583 172960.0 739165.0 492384.0 11.460 NaN 39.14 -115.52 0.15000 0.11430 0.06018 NaN NaN equity Company
ENW EnWave Corporation 0.8300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 35888 0.880 0.880 0.8300 92470097 92470097 NaN 0.830 NaN NaN NaN NaN 1.153320 -0.040000 NaN EnWave Corp is an advanced technology company, has developed Radiant Energy Vacuum (REV) an innovative, proprietary method for the precise dehydration of organic materials. EnWave Corp is an advanced technology company, has developed Radiant Energy Vacuum (REV) an innovative, proprietary method for the precise dehydration of organic materials. The REV technology's commercial viability has been demonstrated and is growing rapidly across several market verticals in the food, cannabis, and pharmaceutical sectors. The company has signed over twenty royalty-bearing licenses to date, opening up nine distinct market sectors for commercialization of new and innovative products. http://www.enwave.net dhenriques@enwave.net +1 604 835-5212 Unit 1-1668 Derwent Way, Delta, BC, CA 87.0 111409755 0.08 111409755 0.0 0.841449 NaN 2.090000 0.560000 0.003149 33215.0 39196.0 50569.0 3.320 40.0 -16.29 -12.19 0.84762 0.92380 0.99840 NaN NaN equity Company
EQ EQ Inc. 1.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 67542198 82463979 NaN 1.400 NaN NaN NaN NaN -0.284378 -0.050000 NaN EQ Inc is a provider of digital marketing services. The company uses real-time technology and advanced analytics to improve performance for web, mobile, social and video advertising initiatives. EQ Inc is a provider of digital marketing services. The company uses real-time technology and advanced analytics to improve performance for web, mobile, social and video advertising initiatives. Its technical platform DSP and DMP provides managed service solutions for businesses to track and optimize campaigns. The company balances the advertising ecosystem and establishes equilibrium for reaching the right audience at the right time through any web or mobile device. Its business consists of targeted advertising and incorporates the most sophisticated advertising technologies, data analytics, and programmatic media buying capabilities into a single system. https://www.eqworks.com NaN +1 416 260-4326 1235 Bay Street, Suite 401, Toronto, ON, CA 38.0 48244427 0.34 58902842 0.0 1.400000 NaN 1.500000 0.730000 0.078056 12994.0 16834.0 14938.0 14.000 1.3 -110.94 -37.23 1.44905 1.44840 1.22110 NaN NaN equity Company
EV Erin Ventures Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6000 0.040 0.040 0.0400 4505716 4890448 NaN 0.040 NaN NaN NaN NaN 0.258450 -0.010000 NaN Erin Ventures Inc is a junior mining and exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. Erin Ventures Inc is a junior mining and exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. It has an exploration license for the Piskanja boron deposit in Serbia. http://www.erinventures.com info@erinventures.com +1 250 384-1999 645 Fort Street, Suite 203, Victoria, BC, CA NaN 112642878 0.04 122261200 22297.0 0.040000 NaN 0.080000 0.025000 -0.005647 51381.0 75433.0 107945.0 0.571 NaN -10.97 -10.07 0.04024 0.04170 0.04653 NaN NaN equity Company
ERC Eros Resources Corp. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45000 0.085 0.085 0.0850 8320968 8320971 0.3 0.085 NaN NaN NaN NaN 0.797540 0.320000 NaN Eros Resources Corp is engaged in acquisition, exploration, and development of mineral resource properties in North America. Eros Resources Corp is engaged in acquisition, exploration, and development of mineral resource properties in North America. Its project includes Bell Mountain Project, Eastgate Gold Project, Chateau Fort Au-Ag-Cu-Zn property and Otish Uranium. The Bell Mountain Project is comprised of four gold-silver resource deposits, the Spurr, Varga, Sphinx and East Ridge deposits. The Eastgate property is situated just a short distance from the Middlegate US Pony Express Station, along with the US Pony Express Line. http://www.erosresourcescorp.com info@bosspower.ca +1 604 688-8115 789 West Pender Street, Suite 420, Vancouver, BC, CA NaN 97893741 0.00 97893774 0.0 0.085000 NaN 0.165000 0.055000 0.001592 77474.0 207276.0 295276.0 0.425 2.9 141.50 110.11 0.09452 0.09520 0.09828 NaN NaN equity Company
ESE ESE Entertainment Inc. 0.2300 0.0100 4.545455 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 29583 0.220 0.240 0.2200 8891056 920000 NaN 0.220 NaN NaN NaN NaN NaN -0.030000 NaN ESE Entertainment is a Europe based entertainment and technology company focused on gaming, particularly on esports. ESE Entertainment is a Europe based entertainment and technology company focused on gaming, particularly on esports. ESE consists of multiple assets and world-class operators in the gaming and esports industries. Capabilities include but are not limited to: physical infrastructure, broadcasting, global distribution for gaming and esports-related content, advertising, sponsorship support, and a growing esport team franchise. ESE is focused on bridging Europe, Asia, and North America. https://www.ese.gg NaN +1 778 238-4988 409 Granville Street, Suite 1000, Vancouver, BC, CA NaN 38656764 NaN 4000000 25000000.0 0.224310 NaN 0.340000 0.165000 NaN 50095.0 44594.0 37056.0 NaN NaN 140.04 -809.79 0.21762 0.22737 NaN NaN NaN equity Company
ESGW ESG Global Impact Capital Inc. 0.2500 0.0200 8.695652 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 61583 0.230 0.250 0.2300 7366941 6799861 NaN 0.230 NaN NaN NaN NaN 3.143890 -0.130000 NaN ESG Global Impact Capital Inc is engaged in building a portfolio of investments, with a view to participating in income and capital growth from the ultimate sale or other disposal of those... ESG Global Impact Capital Inc is engaged in building a portfolio of investments, with a view to participating in income and capital growth from the ultimate sale or other disposal of those investments. https://www.esgcapitalinc.com NaN +1 604 398-4485 925 West Georgia Street, Suite 1000, Vancouver, BC, CA NaN 29467761 0.07 27199444 0.0 0.236016 NaN 0.330000 0.030000 0.181992 19319.0 85386.0 63205.0 3.125 84.6 -78.89 -69.76 0.24929 0.19640 0.14881 NaN NaN equity Company
ESK Eskay Mining Corp. 0.7600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 28436 0.770 0.770 0.7300 107337107 105491447 NaN 0.760 NaN NaN NaN NaN 1.864337 -0.010000 NaN Eskay Mining Corp is a Canada based company which is engaged in the acquisition and exploration of mineral properties in British Columbia, Canada. Eskay Mining Corp is a Canada based company which is engaged in the acquisition and exploration of mineral properties in British Columbia, Canada. The company holds an interest in Kirkland Lake (KL) - Eskay Project. http://www.eskaymining.com info@kenrich-eskay.com +1 416 907-6151 82 Richmond Street East, The Canadian Venture Building, Toronto, ON, CA NaN 141233035 NaN 138804535 0.0 0.754074 NaN 0.950000 0.085000 0.052003 59790.0 141193.0 178366.0 -76.000 7.6 335.96 -233.55 0.77524 0.71810 0.35050 NaN NaN equity Company
EPI ESSA Pharma Inc. 8.2500 -0.7500 -8.333333 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 705 8.750 8.750 8.2500 247735216 239320216 NaN 9.000 NaN NaN NaN NaN 1.678423 -1.380000 NaN ESSA Pharma Inc is a pharmaceutical company. The company is in preclinical stage, focused on the development of small molecule drugs for the treatment of castration-resistant prostate cancer. ESSA Pharma Inc is a pharmaceutical company. The company is in preclinical stage, focused on the development of small molecule drugs for the treatment of castration-resistant prostate cancer. The company is developing drugs which selectively block the amino-terminal domain of the androgen receptor, potentially overcoming the known AR-dependent resistance mechanisms of CRPC and providing CRPC patients with the potential for increased progression-free and overall survival. https://www.essapharma.com NaN +1 778 331-0962 999 West Broadway Street, Suite 720, Vancouver, BC, CA 25.0 30028511 0.00 29008511 0.0 8.450000 NaN 11.340000 4.000000 -0.025250 355.0 13803.0 8655.0 2.778 NaN -106.06 -87.98 9.42095 9.32580 7.45160 NaN NaN equity Company
ESX Essex Minerals Inc. 0.4050 -0.0750 -15.625000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 58107 0.470 0.480 0.4050 9629483 11724670 NaN 0.480 NaN NaN NaN NaN 1.566420 -0.400000 NaN Essex Minerals Inc is a Canada based exploration stage company. Its principal business activity is the exploration of mineral properties. Essex Minerals Inc is a Canada based exploration stage company. Its principal business activity is the exploration of mineral properties. The project of the company is Melba mineral property, Kamloops Mining Division, British Columbia. All the business operations of the group are conducted in Canada. https://www.essexminerals.com NaN +1 604 681-4653 3002 - 1211 Melville Street, Vancouver, BC, CA NaN 23776501 NaN 28949801 580200.0 0.438522 NaN 0.920000 0.100000 0.049203 97463.0 188760.0 134916.0 8.100 33.4 -145.85 -113.89 0.66214 0.47590 0.30543 NaN NaN equity Company
ESS Esstra Industries Inc. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 3281001 3281001 223.3 0.400 NaN NaN NaN NaN -1.054876 0.000000 NaN Esstra Industries Inc is a Canada-based company engaged in the business of managing a portfolio of investments. Principally, it is involved in the investment sector. Esstra Industries Inc is a Canada-based company engaged in the business of managing a portfolio of investments. Principally, it is involved in the investment sector. The company's operations include investment in marketable securities, real estate ventures, real estate developments, and providing consulting and office services. NaN slewis@shawcable.com +1 604 662-3230 40440 Thunderbird Ridge, Squamish, Vancouver, BC, CA NaN 8202501 NaN 8202501 0.0 0.400000 NaN 0.450000 0.100000 0.120770 0.0 1167.0 3410.0 8.000 NaN -6.61 -6.36 0.40952 0.35540 0.19790 NaN NaN equity Company
ECC Ethos Gold Corp. 0.2500 0.0100 4.166667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 77704 0.245 0.260 0.2450 22248004 22248004 NaN 0.240 NaN NaN NaN NaN 0.314269 -0.100000 NaN Ethos Gold Corp is a Canada-based exploration stage company. Principally, it is engaged in the identification, exploration, and development of economically viable mineral properties. Ethos Gold Corp is a Canada-based exploration stage company. Principally, it is engaged in the identification, exploration, and development of economically viable mineral properties. The projects of the company are La Purisima and three Vanadium Projects namely Pine Pass, Perk-Rocky, Ligneris Project and others. https://www.ethosgold.com tmartin@ethosgold.com +1 604 682-4750 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 88992015 NaN 88992015 0.0 0.253117 NaN 0.370000 0.075000 0.022141 67492.0 126121.0 236087.0 8.333 2.6 -114.65 -100.43 0.26190 0.25030 0.15908 NaN NaN equity Company
EMN Euro Manganese Inc. 0.1950 0.0200 11.428572 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26000 0.190 0.195 0.1900 50341763 42926221 NaN 0.175 NaN NaN NaN NaN -0.272243 -0.040000 NaN Euro Manganese Inc is a Canada based mineral exploration company. It is mainly engaged in the evaluation and development of the Chvaletice manganese project. Euro Manganese Inc is a Canada based mineral exploration company. It is mainly engaged in the evaluation and development of the Chvaletice manganese project. http://www.mn25.ca NaN +1 604 681-1010 1040 West Georgia Street, Suite 1500, Vancouver, BC, CA 18.0 258162887 0.03 220134463 7261338.0 0.192019 NaN 0.240000 0.050000 0.070590 327952.0 352247.0 224580.0 19.500 NaN -134.09 -114.58 0.15667 0.10480 0.10425 NaN NaN equity Company
EVX European Electric Metals Inc. 0.4700 0.0250 5.617978 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3555 0.470 0.470 0.4700 2492299 2492299 NaN 0.445 NaN NaN NaN NaN -0.593988 -0.070000 NaN European Electric Metals Inc is an exploration stage company. The company is engaged in acquiring and exploring mineral properties in Portugal. its projects include Borba 2, Skroska Mine, and others. European Electric Metals Inc is an exploration stage company. The company is engaged in acquiring and exploring mineral properties in Portugal. its projects include Borba 2, Skroska Mine, and others. https://www.europeanelectricmetals.com info@europeanelectricmetals.com +1 604 687-7178 1090 West Georgia Street, Suite 488, Vancouver, BC, CA NaN 5302762 NaN 5302763 0.0 0.470000 NaN 0.600000 0.050000 -0.001165 1551.0 2854.0 5082.0 -1.516 1181.4 28.77 -2493.42 0.47071 0.47310 0.25103 NaN NaN equity Company
EVE Eve & Co Incorporated 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 136904 0.065 0.065 0.0600 16018031 17272031 NaN 0.060 NaN NaN NaN NaN 1.168342 -0.030000 NaN Eve & Co Inc through its wholly-owned subsidiary Natural MedCo Ltd holds cultivation and processing licenses under the Cannabis Act (Canada) for the production and sale of various cannabis products,... Eve & Co Inc through its wholly-owned subsidiary Natural MedCo Ltd holds cultivation and processing licenses under the Cannabis Act (Canada) for the production and sale of various cannabis products, including dried cannabis, cannabis plants and cannabis oil. Natural MedCo Ltd was Canada's first female founded licensed producer of medicinal marijuana and received its cultivation license from Health Canada in 2016. The company has a licensed approximately 220,000 square feet scalable greenhouse production facility located in Middlesex County, Ontario with approximately 32 acres of adjacent land for future expansion. https://www.evecannabis.ca NaN +1 855 628-6337 2941 Napperton Drive, Strathroy, ON, CA 62.0 266967172 0.64 287867172 0.0 0.060037 NaN 0.300000 0.060000 0.044019 140760.0 136735.0 179729.0 0.545 27.9 -20.92 -13.20 0.06429 0.06590 0.09328 NaN NaN equity Company
EVER Evergold Corp. 0.3500 0.0050 1.449275 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10121 0.335 0.350 0.3300 12193189 12174026 NaN 0.345 NaN NaN NaN NaN 2.965961 -0.110000 NaN Evergold Corp is engaged in the exploration and development of mineral properties in British Columbia, Canada. Evergold Corp is engaged in the exploration and development of mineral properties in British Columbia, Canada. The company operates through its projects which include Snoball, Golden Lion, Spanish Lake, and Holy Cross. https://www.evergoldcorp.ca info@evergoldcorp.ca +1 613 622-1916 18 King Street East, Suite 902, Toronto, ON, CA NaN 34837681 NaN 34782930 6688300.0 0.340250 NaN 0.950000 0.175000 0.127589 22627.0 61862.0 82855.0 4.375 NaN -78.73 -69.95 0.39238 0.51490 0.49593 NaN NaN equity Company
XCAP.P Exelerate Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1756025 1739300 NaN 0.100 NaN NaN NaN NaN -1.328044 -0.030000 NaN Exelerate Capital Corp is a capital pool company. Exelerate Capital Corp is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 416 209-8016 550 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 17560250 NaN 17393000 6990000.0 0.100000 NaN 0.105000 0.050000 -0.028257 50.0 17.0 10.0 1.250 NaN -19.09 -18.60 0.10000 0.10000 0.09900 NaN NaN equity Company
EXG ExGen Resources Inc. 0.0200 0.0050 33.333332 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10000 0.020 0.020 0.0200 7018602 7018602 2142.9 0.015 NaN NaN NaN NaN 1.746570 0.000000 NaN ExGen Resources Inc is a Canada-based exploration stage company. Principally, it is engaged in the exploration of copper-gold mineral properties located in Canada and the United States. ExGen Resources Inc is a Canada-based exploration stage company. Principally, it is engaged in the exploration of copper-gold mineral properties located in Canada and the United States. The company's projects include Boss property, Buena Vista property, Empire mine, Gordon lake property, DOK property and East breccia property. It holds 100% interest in Boss property and consists of over 2 unpatented mineral claims. The Buena Vista property is situated in central Nevada. The DOK copper-gold porphyry property comprises of over 17 contiguous mineral claims covering approximately 18,500 acres and is located in the northern British Columbia, Canada. http://www.exgresources.com riley.jasond@gmail.com +1 604 688-2641 1240 - 1140 West Pender Street, Vancouver, BC, CA NaN 350930080 NaN 350930080 0.0 0.020000 NaN 0.020000 0.005000 0.079794 103800.0 95052.0 104482.0 5.550 26.2 0.27 0.21 0.01405 0.01410 0.00888 NaN NaN equity Company
EXP Experion Holdings Ltd. 0.0950 -0.0050 -5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Agriculture 76043 0.100 0.100 0.0950 9572421 9555202 NaN 0.100 NaN NaN NaN NaN 2.852444 -0.140000 NaN Viridium Pacific Group Ltd. is a Life Science led company conducting business in the cannabis sector. Viridium Pacific Group Ltd. is a Life Science led company conducting business in the cannabis sector. www.viridiumpacific.com info@viridiumpacific.com +1 (604) 837-8688 12556 Stave Lake Road, Mission, BC, CA NaN 100762323 NaN 100581073 0.0 0.095493 NaN 0.170000 0.050000 0.045130 63554.0 66207.0 79473.0 0.633 112.2 39.77 -60.33 0.09095 0.09720 0.09615 NaN NaN equity Company
EXRO Exro Technologies Inc. 2.2400 0.3200 16.666666 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 1570090 1.850 2.320 1.8500 218358314 187793153 NaN 1.920 NaN NaN NaN NaN NaN -0.090000 NaN Exro Technologies Inc is a Canadian based company commercializing patented technology designed to advance existing rotating electric machines. Exro Technologies Inc is a Canadian based company commercializing patented technology designed to advance existing rotating electric machines. It is engaged in the production of electronics for electric motors and generators. The company serves car/truck, bus, generator, appliance, elevator, escalator, conveyor, ship drive, fan, pump, crane, HVAC, compressor, vacuum, train, industrial motor, wind turbine, and subway markets. https://www.exro.com NaN (604) 674-7746 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 97481390 0.05 83836229 0.0 2.088277 NaN 2.320000 1.220000 NaN 695242.0 NaN NaN 112.000 NaN -522.66 -397.47 NaN NaN NaN NaN NaN equity Company
FBF Fab-Form Industries Ltd. 0.4400 0.0200 4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Building Materials 1000 0.440 0.440 0.4400 3881705 3881705 10.9 0.420 NaN NaN NaN NaN 0.842775 0.040000 NaN Fab-Form Industries Ltd develops, manufactures and distributes proprietary technology to form concrete footings, columns, foundations and walls for building structures. Fab-Form Industries Ltd develops, manufactures and distributes proprietary technology to form concrete footings, columns, foundations and walls for building structures. The company also distributes Helix micro rebar into the BC market and Nudura insulating concrete form into the Lower Mainland of BC market. https://www.fab-form.com info@fab-form.com +1 604 596-3278 1610 Derwent Way, Unit 19, Delta, BC, CA NaN 8822055 0.06 8822055 0.0 0.440000 NaN 0.550000 0.155000 0.061110 4835.0 3120.0 2972.0 2.316 20.8 22.48 17.88 0.40357 0.40810 0.39843 NaN NaN equity Company
FCO Fabled Copper Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3080684 3080684 NaN 0.070 NaN NaN NaN NaN -0.717193 -0.190000 NaN Fabled Copper Corp is a Canada based company engaged in the exploration of mineral properties. It holds an interest in copper properties located in British Columbia, Canada. Fabled Copper Corp is a Canada based company engaged in the exploration of mineral properties. It holds an interest in copper properties located in British Columbia, Canada. The company's include project Davis Keays-Neil Property; Magnum and Toro-Churchill Creek. https://www.fabledcopper.com NaN +1 604 805-6600 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 44009760 NaN 44009760 31227686.0 0.065313 NaN 0.160000 0.020000 0.060249 0.0 0.0 0.0 0.270 NaN -212.75 -204.69 0.07000 0.07000 0.05278 NaN NaN equity Company
FD Facedrive Inc. 12.6100 0.3500 2.854812 TSX Venture Exchange TSXV CDX NaN Technology Software 40469 12.390 12.630 12.2500 1181935048 1204570591 NaN 12.260 NaN NaN NaN NaN 2.631436 -0.170000 NaN Facedrive Inc, formerly High Mountain Capital Corp is a ridesharing company that operates in the technology sector. Facedrive Inc, formerly High Mountain Capital Corp is a ridesharing company that operates in the technology sector. Its customers can request rides in electric, hybrid and gas-powered vehicles through the Facedrive App, to offer a transportation network that was first and foremost socially responsible and CO2 emissions neutral. https://www.facedrive.com NaN +1 905 944-6536 44 East Beaver Creek, Suite 16, Richmond Hill, ON, CA NaN 93729980 0.04 95525027 6816868.0 12.477766 NaN 28.000000 1.860000 0.218817 73779.0 86072.0 103087.0 252.200 NaN -324.67 -249.74 13.39476 16.47320 9.20960 NaN NaN equity Company
FPC Falco Resources Ltd. 0.4000 -0.0100 -2.439024 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 53105 0.410 0.410 0.4000 83151495 90458919 NaN 0.410 NaN NaN NaN NaN 1.850736 -0.030000 NaN Falco Resources Ltd is engaged in the exploration and evaluation of its mineral properties in the Rouyn-Noranda district for the base and precious metals. Falco Resources Ltd is engaged in the exploration and evaluation of its mineral properties in the Rouyn-Noranda district for the base and precious metals. The company explores for the base and precious metals, such as gold, silver, copper, and zinc deposits. All the company's operations and assets are all located in Canada. https://www.falcores.com info@falcores.com +1 514 940-0670 1100 Canadiens-de-Montreal, Suite 300, Montreal, QC, CA 502.0 207878736 0.20 226147296 0.0 0.400524 NaN 0.600000 0.170000 0.016561 83394.0 130239.0 169849.0 1.053 491.0 -5.87 -3.60 0.42024 0.45170 0.33773 NaN NaN equity Company
FG Falcon Gold Corp. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 194000 0.140 0.140 0.1400 8460926 12180395 NaN 0.140 NaN NaN NaN NaN 1.276351 -0.040000 NaN Falcon Gold Corp is engaged in acquiring, exploring and advancing quality mining projects in the Americas. Falcon Gold Corp is engaged in acquiring, exploring and advancing quality mining projects in the Americas. Its projects include the Central Canada Cobalt and Gold Project in N.W. Ontario and the Burton gold property located northwest of Sudbury, Ontario. http://www.falcongold.ca info@falcongold.ca +1 604 683-1991 470 Granville Street, Suite 520, Vancouver, BC, CA NaN 60435184 NaN 87002818 0.0 0.140000 NaN 0.250000 0.025000 0.025999 160361.0 359284.0 545085.0 2.310 NaN -361.97 -201.76 0.15048 0.17040 0.08893 NaN NaN equity Company
FO Falcon Oil & Gas Ltd. 0.1500 -0.0050 -3.225806 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 44400 0.145 0.150 0.1450 147277114 147277114 NaN 0.155 NaN NaN NaN NaN 2.040922 0.000000 NaN Falcon Oil & Gas Ltd is a Canadian oil and gas company which is engaged in the exploration and development of unconventional oil and gas assets. Falcon Oil & Gas Ltd is a Canadian oil and gas company which is engaged in the exploration and development of unconventional oil and gas assets. The company is primarily engaged in acquisition, exploration and development of petroleum and natural gas properties in Canada. Its properties are Beetaloo Basin, Australia, Karoo Basin, South Africa and Mako Trough, Hungary. http://www.falconoilandgas.com mgallagher@falconoilandgas.com +353 16768702 68 Merrion Square South, Dublin, IE 4.0 981847425 NaN 981847425 68502000.0 0.147159 NaN 0.235000 0.095000 0.015264 150641.0 128714.0 135759.0 2.500 NaN -4.77 -3.75 0.13929 0.14190 0.15160 NaN NaN equity Company
FNC Fancamp Exploration Ltd. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 83000 0.085 0.085 0.0850 13547014 13547014 NaN 0.085 NaN NaN NaN NaN 1.250268 0.000000 NaN Fancamp Exploration Ltd is a Canada based exploration stage company. Fancamp Exploration Ltd is a Canada based exploration stage company. The business activity of the group is operated through one reportable operating segment which is the acquisition and exploration of mineral properties. It owns interests in various mineral properties located in the provinces of Ontario, Quebec, and New Brunswick, Canada. https://www.fancampexplorationltd.ca NaN +1 604 434-8829 7290 Gray Avenue, Burnaby, BC, CA NaN 159376629 NaN 159376629 0.0 0.085000 NaN 0.090000 0.030000 0.031641 193200.0 182423.0 228201.0 0.531 149.8 -5.26 -4.55 0.07452 0.07420 0.05818 NaN NaN equity Company
FRS.P Farstarcap Investment Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 280501 280501 NaN 0.050 NaN NaN NaN NaN 8.610213 -0.020000 NaN Farstarcap Investment Corp is a capital pool company. Its principal business is to identify, evaluate and acquire assets, properties or businesses which would constitute a qualifying transaction. Farstarcap Investment Corp is a capital pool company. Its principal business is to identify, evaluate and acquire assets, properties or businesses which would constitute a qualifying transaction. NaN NaN +1 604 639-4521 580 Hornby Street, Suite 880, Vancouver, BC, CA NaN 5610001 NaN 5610001 2020001.0 0.068000 NaN 0.140000 0.050000 -0.004297 0.0 1667.0 1000.0 1.667 NaN -27.45 -26.87 0.05000 0.09640 0.12910 NaN NaN equity Company
FMN Fidelity Minerals Corp. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25500 0.055 0.060 0.0550 2946418 2946418 NaN 0.060 NaN NaN NaN NaN 2.741611 -0.090000 NaN Fidelity Minerals Corp is a Canada-based mineral exploration company focused on mining assets in Peru. The projects of the company include Cerro Dorado, Greater Las Huaquillas and other new projects. Fidelity Minerals Corp is a Canada-based mineral exploration company focused on mining assets in Peru. The projects of the company include Cerro Dorado, Greater Las Huaquillas and other new projects. http://www.fidelityminerals.com igraham@fidelityminerals.com +1 604 671-1353 1166 Alberni Street, Suite 1201, Vancouver, BC, CA NaN 49106951 0.05 49106951 0.0 0.059000 NaN 0.125000 0.015000 0.015183 61445.0 43698.0 52599.0 0.667 4.6 -20.10 -16.49 0.07143 0.08550 0.05055 NaN NaN equity Company
FIL Filo Mining Corp. 1.8500 -0.0100 -0.537634 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1300 1.870 1.870 1.8400 204920196 204920196 NaN 1.860 NaN NaN NaN NaN 1.732497 -0.280000 NaN Filo Mining Corp is a Canada-based mineral exploration company. The company has interest in the Filo del Sol Project located in South America. Filo Mining Corp is a Canada-based mineral exploration company. The company has interest in the Filo del Sol Project located in South America. https://www.filo-mining.com NaN +1 604 689-7842 885 West Georgia Street, 2200 HSBC Building, Suite 2000, Vancouver, BC, CA 65.0 110767673 0.14 110767673 0.0 1.859231 NaN 2.500000 1.000000 0.110993 14396.0 31437.0 82301.0 26.429 NaN 2998.01 -204.46 1.84952 1.88320 1.75760 NaN NaN equity Company
FTEC Fintech Select Ltd. 0.0250 0.0050 25.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 54200 0.020 0.025 0.0200 1771863 1771863 25.0 0.020 NaN NaN NaN NaN 2.162919 0.000000 NaN Fintech Select Ltd provides financial payment services and robust & disruptive payment solutions, including prepaid card programs, Crypto-currency POS, and recently acquired e-wallet and online... Fintech Select Ltd provides financial payment services and robust & disruptive payment solutions, including prepaid card programs, Crypto-currency POS, and recently acquired e-wallet and online payment solutions. The company currently has three reportable segments, being the Call center, Distribution and Financial and Payment services. http://www.fintechselect.com NaN +1 905 752-0352 100 King Street W, Unit T201A, Chatham, ON, CA NaN 70874515 NaN 70874515 0.0 0.023704 NaN 0.055000 0.015000 0.186844 12180.0 56846.0 84947.0 -0.625 16.4 -1.19 2.66 0.02452 0.02910 0.02595 NaN NaN equity Company
FFOX Firefox Gold Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26500 0.200 0.200 0.1950 13787447 13769047 NaN 0.200 NaN NaN NaN NaN 1.669807 -0.050000 NaN FireFox Gold Corp is a gold discovery company. It is engaged in the exploration and development of gold properties in Finland. FireFox Gold Corp is a gold discovery company. It is engaged in the exploration and development of gold properties in Finland. Its projects portfolio includes Jeesio Gold, Mustajarvi Gold, Seuru Gold, Ylojarvi Gold, and Riikonkoski Gold Project all based in Finland. Its operations are conducted in two reportable segments being Mineral Exploration in Finland and Corporate Operations in Canada. https://www.firefoxgold.com NaN +1 604 558-7687 1021 West Hastings Street, Suite 650, Vancouver, BC, CA NaN 68937231 NaN 68845231 14429167.0 0.198679 NaN 0.250000 0.035000 -0.008887 183695.0 97074.0 88660.0 6.667 NaN -116.75 -96.40 0.16690 0.16320 0.10860 NaN NaN equity Company
FTEC Fintech Select Ltd. 0.0250 0.0050 25.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 54200 0.020 0.025 0.0200 1771863 1771863 25.0 0.020 NaN NaN NaN NaN 2.162919 0.000000 NaN Fintech Select Ltd provides financial payment services and robust & disruptive payment solutions, including prepaid card programs, Crypto-currency POS, and recently acquired e-wallet and online... Fintech Select Ltd provides financial payment services and robust & disruptive payment solutions, including prepaid card programs, Crypto-currency POS, and recently acquired e-wallet and online payment solutions. The company currently has three reportable segments, being the Call center, Distribution and Financial and Payment services. http://www.fintechselect.com NaN +1 905 752-0352 100 King Street W, Unit T201A, Chatham, ON, CA NaN 70874515 NaN 70874515 0.0 0.023704 NaN 0.055000 0.015000 0.186844 12180.0 56846.0 84947.0 -0.625 16.4 -1.19 2.66 0.02452 0.02910 0.02595 NaN NaN equity Company
F Fiore Gold Ltd. 1.5900 0.0400 2.580645 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 98233 1.550 1.600 1.5400 156631104 155368644 31.9 1.550 NaN NaN NaN NaN 1.246061 0.050000 NaN Fiore Gold Ltd is a US gold producer generating cash flow from its Pan Mine in Nevada, organic growth from its adjacent and federally permitted Gold Rock project, and future upside from its Golden... Fiore Gold Ltd is a US gold producer generating cash flow from its Pan Mine in Nevada, organic growth from its adjacent and federally permitted Gold Rock project, and future upside from its Golden Eagle project in Washington State. Fiore controls a contiguous approximately 200 sq km land package on Nevada's prolific Battle Mountain - Eureka trend, with exploration potential. http://www.fioregold.com darcytk@shaw.ca +1 303 357-2496 8310 S. Valley Highway, Suite 180, Englewood, CO, US NaN 98510128 0.08 97716128 3208210.0 1.556983 NaN 1.750000 0.270000 0.040654 138224.0 212717.0 252182.0 2.741 25.6 7.81 5.66 1.59429 1.55310 0.95180 NaN NaN equity Company
FFOX Firefox Gold Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26500 0.200 0.200 0.1950 13787447 13769047 NaN 0.200 NaN NaN NaN NaN 1.669807 -0.050000 NaN FireFox Gold Corp is a gold discovery company. It is engaged in the exploration and development of gold properties in Finland. FireFox Gold Corp is a gold discovery company. It is engaged in the exploration and development of gold properties in Finland. Its projects portfolio includes Jeesio Gold, Mustajarvi Gold, Seuru Gold, Ylojarvi Gold, and Riikonkoski Gold Project all based in Finland. Its operations are conducted in two reportable segments being Mineral Exploration in Finland and Corporate Operations in Canada. https://www.firefoxgold.com NaN +1 604 558-7687 1021 West Hastings Street, Suite 650, Vancouver, BC, CA NaN 68937231 NaN 68845231 14429167.0 0.198679 NaN 0.250000 0.035000 -0.008887 183695.0 97074.0 88660.0 6.667 NaN -116.75 -96.40 0.16690 0.16320 0.10860 NaN NaN equity Company
FV Firestone Ventures Inc. 0.1650 -0.0550 -25.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.165 0.165 0.1650 8863931 8863931 NaN 0.220 NaN NaN NaN NaN 1.547604 0.000000 NaN Firestone Ventures Inc is a junior exploration mining company based in Canada. Firestone Ventures Inc is a junior exploration mining company based in Canada. It is engaged in the identification, evaluation, acquisition, and exploration of mineral property interests with a focus on precious and other minerals. The company holds an interest in Quetzal Project, Torlon Hill properties, and La Luna properties. http://www.firestoneventures.com info@firestoneventures.com +1 416 583-1430 36 Toronto Street, Suite 1050, Toronto, ON, CA NaN 53720791 NaN 53720791 0.0 0.165000 NaN 0.240000 0.030000 0.114360 5815.0 18752.0 39160.0 -16.500 NaN 47.41 -556.46 0.19119 0.14700 0.06890 NaN NaN equity Company
FWZ Fireweed Zinc Ltd. 1.1400 0.0500 4.587156 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 198600 1.120 1.140 1.1200 61968592 61338603 NaN 1.090 NaN NaN NaN NaN 1.203169 -0.030000 NaN Fireweed Zinc Ltd is a mineral exploration and development company and is engaged in the acquisition, exploration and development of mineral assets. Fireweed Zinc Ltd is a mineral exploration and development company and is engaged in the acquisition, exploration and development of mineral assets. Currently the company has one project, the Tom Jason zinc-lead-silver property in Yukon. http://www.fireweedzinc.com NaN +1 604 646-8360 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 54358414 NaN 53805792 5895000.0 1.124441 NaN 1.310000 0.305000 0.018431 162988.0 217542.0 158438.0 2.478 104.2 -9.38 -9.11 1.02762 0.82180 0.58525 NaN NaN equity Company
FCA.DB Firm Capital Apartment Real Estate Inves 80.0000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 0 NaN NaN NaN 1549360 0 NaN 80.000 NaN NaN NaN NaN -0.296625 NaN NaN NaN NaN NaN NaN NaN CA NaN 19367 NaN 0 0.0 80.000000 NaN 100.000000 65.000000 -0.011334 0.0 2833.0 2500.0 NaN NaN NaN NaN 81.19048 82.03500 82.01535 NaN NaN equity Company
FCD.UN Firm Capital Property Trust 5.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 4350 5.350 5.360 5.3000 155586869 161308749 7.7 5.300 Monthly 9.434 0.041667 CAD 1.155240 0.680000 2020-10-29 00:00:00.0 Firm Capital Property Trust is a Canada based open-ended real estate investment trust. Firm Capital Property Trust is a Canada based open-ended real estate investment trust. The company operates in four reportable segments: retail, industrial, multi-residential and core service office provider. A vast majority of its revenues are derived from the retail segment. http://www.firmcapital.com NaN +1 416 635-0221 163 Cartwright Avenue, Toronto, ON, CA 1.0 29356013 1.09 30435613 0.0 5.344651 2020-11-16 7.050000 3.990000 0.003579 8337.0 14800.0 16974.0 0.737 6.5 11.30 5.15 5.27172 5.32828 5.33307 3.56 4.10 equity Company
FCC First Cobalt Corp. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 456104 0.135 0.140 0.1350 54228596 56574106 NaN 0.140 NaN NaN NaN NaN 1.701855 -0.290000 NaN First Cobalt Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of resource properties. First Cobalt Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of resource properties. Its projects include Iron Creek in Idaho, First Cobalt Refinery in North America, and Greater Cobalt in Ontario. https://www.firstcobalt.com NaN +1 416 900-3891 140 Yonge Street, Suite 201, Toronto, ON, CA 5.0 387347114 0.07 404100757 0.0 0.138366 NaN 0.180000 0.075000 0.121134 358380.0 444139.0 475373.0 0.560 12.0 -68.92 -65.82 0.14214 0.14120 0.13780 NaN NaN equity Company
XYZ.P First Light Capital Corp. 0.3100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 9469260 9455000 NaN 0.310 NaN NaN NaN NaN 2.502611 -0.010000 NaN First Light Capital Corp is a capital pool company. First Light Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction (QT). NaN NaN +1 604 569-2209 1090 - 510 Burrard Street, Vancouver, BC, CA NaN 30546000 NaN 30500000 10000000.0 0.310000 NaN 0.365000 0.100000 0.130575 100.0 33.0 1571.0 15.500 NaN -17.19 -16.72 0.31000 0.31160 0.16813 NaN NaN equity Company
FVAN First Vanadium Corp. 0.3700 0.0200 5.714286 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 950 0.370 0.370 0.3700 19851456 19647956 NaN 0.350 NaN NaN NaN NaN 2.976245 -0.030000 NaN First Vanadium Corp is a Canada based exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties. First Vanadium Corp is a Canada based exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties. The company's exploration projects include Carlin Vanadium Properties and West Jerome properties. Its operations are limited to a single industry segment, being the acquisition, exploration and development of mineral properties. https://www.firstvanadium.com pcowley@firstvanadium.com +1 604 655-4333 2200-1055 Dunsmuir Street, Four Bentall Centre, Vancouver, BC, CA NaN 53652582 0.01 53102582 0.0 0.370000 NaN 0.475000 0.125000 0.115822 38126.0 62635.0 55132.0 2.643 NaN -12.42 -11.76 0.38762 0.38170 0.26798 NaN NaN equity Company
FUU Fission 3.0 Corp. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 24400 0.075 0.075 0.0750 12139003 12139003 NaN 0.075 NaN NaN NaN NaN -0.611182 -0.020000 NaN Fission 3.0 Corp is a mineral exploration company. It is engaged in acquisition and development of exploration and evaluation assets. Fission 3.0 Corp is a mineral exploration company. It is engaged in acquisition and development of exploration and evaluation assets. Its projects include The Patterson Lake North property, The Clearwater West property, The Beaver River property, The Manitou Falls property, The Thompson Lake property, The North Shore project and The Macusani, property. http://www.fission3corp.com ir@fission3corp.com +1 778 484-8030 700-1620 Dickson Avenue, Kelowna, BC, CA NaN 161853371 NaN 161853371 0.0 0.075000 NaN 0.105000 0.025000 0.013015 41246.0 111569.0 135013.0 0.833 NaN -11.38 -11.03 0.07810 0.08260 0.06098 NaN NaN equity Company
FEX Fjordland Exploration Inc. 0.0950 0.0150 18.750000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10000 0.095 0.095 0.0950 4665768 4632518 NaN 0.080 NaN NaN NaN NaN 1.772377 -0.010000 NaN Fjordland Exploration Inc is a Canada-based exploration-stage company. It is engaged in the exploration of mineral properties. Fjordland Exploration Inc is a Canada-based exploration-stage company. It is engaged in the exploration of mineral properties. The company's projects include South Voisey's Bay Project and Milligan West Project. Geographically, the firm operates in Canada. http://www.fjordlandex.com janice@jdconsulting.ca +1 604 893-8365 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 49113339 0.00 48763339 0.0 0.095000 NaN 0.120000 0.025000 0.083039 23667.0 38952.0 43432.0 1.900 7.0 -13.53 -13.48 0.09548 0.09270 0.05913 NaN NaN equity Company
FW Flow Capital Corp. 0.3000 -0.0100 -3.225806 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 40500 0.300 0.300 0.3000 9880224 9880224 NaN 0.310 NaN NaN NaN NaN 0.676660 -0.030000 NaN Flow Capital Corp provides founder-friendly growth capital for emerging and high-growth companies in North America and beyond. Flow Capital Corp provides founder-friendly growth capital for emerging and high-growth companies in North America and beyond. Through venture debt and revenue-based financing, founders and entrepreneurs are able to access minimally-dilutive capital to help scale their businesses. http://www.flowcap.com alex@flowcap.com +1 416 777-0383 1 Adelaide Street East, Suite 3002, P.O. Box 171, Toronto, ON, CA 5.0 32934077 0.81 32934077 0.0 0.300000 NaN 0.455000 0.190000 -0.036263 51228.0 55050.0 35752.0 0.612 2.5 -5.25 -2.72 0.29714 0.28260 0.27960 NaN NaN equity Company
TEST FluroTech Ltd. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 57450 0.215 0.215 0.2000 10854763 10854763 NaN 0.200 NaN NaN NaN NaN -0.240404 -0.090000 NaN FluroTech Ltd is a technology and marketing company. Its core business is focused on the commercialization of new technologies in the cannabis hemp industries. Its product includes CompleTest. FluroTech Ltd is a technology and marketing company. Its core business is focused on the commercialization of new technologies in the cannabis hemp industries. Its product includes CompleTest. https://www.flurotech.com NaN +1 403 680-0644 3553 - 31 Street NW, Alastair Ross Technology Centre, Centre 111, Calgary, AB, CA NaN 54273814 NaN 54273815 5521060.0 0.205658 NaN 0.420000 0.060000 0.171758 62425.0 458919.0 279183.0 6.667 NaN -101.58 -90.23 0.26214 0.17090 0.12770 NaN NaN equity Company
FLY FLYHT Aerospace Solutions Ltd. 0.6700 0.0600 9.836065 TSX Venture Exchange TSXV CDX NaN Industrials Aerospace & Defense 230480 0.640 0.700 0.6400 17447562 17864787 NaN 0.610 NaN NaN NaN NaN 1.452466 -0.080000 NaN FLYHT Aerospace Solutions Ltd is a Canadian company involved in the aerospace business sector. FLYHT Aerospace Solutions Ltd is a Canadian company involved in the aerospace business sector. The company provides real-time aircraft intelligence and cockpit communications for the aerospace industry. Their products are used by airlines, leasing companies, and original equipment manufacturers to increase safety, improve operational efficiencies and enhance profitability. Sales of AFIRS hardware, parts, and recurring voice and data services generate maximum revenue for the company. http://www.flyht.com investors@flyht.com +1 403 250-9956 1144 - 29th Avenue NE, 300E, Calgary, AB, CA NaN 26041137 1.40 26663861 0.0 0.679891 NaN 1.880000 0.385000 -0.017948 67279.0 52104.0 41442.0 2.913 52.7 -41.47 -11.09 0.50286 0.47870 0.81525 NaN NaN equity Company
FMS Focus Graphite Inc. 0.0300 0.0050 20.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1921882 0.030 0.035 0.0300 11218091 11218091 NaN 0.025 NaN NaN NaN NaN 2.370100 -0.010000 NaN Focus Graphite Inc is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company is in the exploration stage. It operates in a single segment. Focus Graphite Inc is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company is in the exploration stage. It operates in a single segment. It holds ownership of the Lac Knife crystalline flake graphite deposit located in the Cote Nord region of Quebec. Lac Tetepisca graphite property is in the southwest Manicouagan. http://www.focusgraphite.com info@focusgraphite.com +1 613 447-8521 945 Princess Street, Kingston, ON, CA NaN 373936342 NaN 373936340 0.0 0.030104 NaN 0.035000 0.010000 -0.003752 401535.0 294266.0 230376.0 0.429 14.3 -14.20 -11.57 0.02476 0.02640 0.02298 NaN NaN equity Company
FTJ Fort St. James Nickel Corp. 0.2400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4813873 4813873 NaN 0.240 NaN NaN NaN NaN 1.501458 -0.010000 NaN Fort St James Nickel Corp is a Canadian based mineral exploration company. It is engaged in the acquisition, evaluation, and exploration of mineral properties in North America. Fort St James Nickel Corp is a Canadian based mineral exploration company. It is engaged in the acquisition, evaluation, and exploration of mineral properties in North America. It explores for nickel, gold, and other minerals. http://www.ftjminerals.com info@oroandes.com +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 20057801 NaN 20057801 0.0 0.227769 NaN 0.300000 0.085000 0.134447 15513.0 7736.0 5005.0 -12.000 NaN 36.10 -1424.61 0.16595 0.15220 0.11893 NaN NaN equity Company
FORT Fortress Technologies Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 0 NaN NaN NaN 9122358 9253138 NaN 0.130 NaN NaN NaN NaN 1.094611 0.000000 NaN Fortress Technologies Inc is a well-capitalized company. It is evaluating emerging opportunities in technology sectors. Fortress Technologies Inc is a well-capitalized company. It is evaluating emerging opportunities in technology sectors. http://www.fortresstechnologies.io NaN +1 604 477-9997 320 - 638 Broughton Street, Vancouver, BC, CA NaN 70171984 NaN 71177984 10665118.0 0.130000 NaN 0.175000 0.085000 0.016437 5921.0 34169.0 52401.0 0.867 13.9 -17.81 -17.49 0.13095 0.12920 0.12040 NaN NaN equity Company
FOR Fortune Bay Corp. 1.1000 0.0100 0.917431 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9102 1.070 1.100 1.0700 31921348 31783848 NaN 1.090 NaN NaN NaN NaN 2.157065 -0.040000 NaN Fortune Bay Corp is engaged in the acquisition, exploration, and development of mineral interests. Fortune Bay Corp is engaged in the acquisition, exploration, and development of mineral interests. The company's properties includes the Goldfields Project located in northern Saskatchewan, Canada, and Ixhuatan Project, Mexico. The Goldfields Project is Fortune Bay's advanced gold asset that consists of two gold deposits which are known as the Box and Athona deposits. The Ixhuatan Project is located immediately southwest of the Santa Fe mine. http://www.fortunebaycorp.com soliver@fortunebaycorp.com +1 902 442-7185 1969 Upper Water Street, Suite 2001, Halifax, NS, CA NaN 29019407 0.01 28894407 0.0 1.085000 NaN 1.560000 0.220000 0.036214 9232.0 13543.0 16560.0 1.897 NaN -4.77 -4.55 1.13381 1.29980 0.79573 NaN NaN equity Company
FMC Forum Energy Metals Corp. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 96000 0.130 0.135 0.1300 15987653 15948840 NaN 0.135 NaN NaN NaN NaN 1.181004 0.000000 NaN Forum Energy Metals Corp is a Canadian-based mineral resource company focused on the acquisition, exploration, and development of energy metals: copper, cobalt, uranium, and palladium. Forum Energy Metals Corp is a Canadian-based mineral resource company focused on the acquisition, exploration, and development of energy metals: copper, cobalt, uranium, and palladium. Its projects include Fir Island uranium property, Henday Lake uranium property, Janice Lake Sedimentary Copper Project, Love Lake Copper-Nickel-Palladium Project, Quartz Gulch Cobalt Project, Idaho, Key Lake Road uranium project, Maurice Point uranium project, and North West Athabasca among others. https://www.forumenergymetals.com info@forumenergymetals.com +1 604 689-2599 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 118427052 0.04 118139552 6000000.0 0.130651 NaN 0.170000 0.045000 0.057686 162986.0 200944.0 226584.0 6.750 NaN -21.26 -19.65 0.13238 0.13970 0.10093 NaN NaN equity Company
FSX Fosterville South Exploration Ltd. 3.0000 0.0900 3.092783 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 88539 3.000 3.020 2.9400 190800111 183304833 NaN 2.910 NaN NaN NaN NaN 6.035821 -0.090000 NaN Fosterville South Exploration Ltd is engaged in the acquisition and exploration of epizonal orogenic gold deposits in the State of Victoria, Australia. Fosterville South Exploration Ltd is engaged in the acquisition and exploration of epizonal orogenic gold deposits in the State of Victoria, Australia. The company owns a 100% interest in the Lauriston Gold Project and the Golden Mountain Project. The Central Victoria Properties are exploration stage properties comprised of the Lauriston Gold Project, the Golden Mountain Project and other exploration license applications filed with the State of Victoria. https://www.fostervillesouth.com NaN +1 604 328-7515 580 Hornby Street, Suite 880, Vancouver, BC, CA NaN 63600037 0.00 61101611 19500001.0 2.987699 NaN 5.340000 0.910000 0.138043 121898.0 290717.0 275899.0 NaN NaN -16.96 -16.47 3.05429 3.63980 NaN NaN NaN equity Company
FCF Founders Advantage Capital Corp. 1.3200 -0.1800 -12.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 23700 1.410 1.510 1.2500 50186324 50268918 NaN 1.500 NaN NaN NaN NaN 1.449279 -0.160000 NaN Founders Advantage Capital Corp is an investment company. Founders Advantage Capital Corp is an investment company. The company's investment objective is to create long-term value for its shareholders and partner investees by pursuing controlling interest acquisitions of middle-market privately held entities generating significant free cash flow. Its segments consist of Franchise, Consumer products and services, and Business products and services. It generates a vast majority of its revenues from the Business products and services segment. http://www.advantagecapital.ca info@brilliantmining.com +1 403 455-2218 2207 - 4th Street S.W, Suite 400, Calgary, AB, CA 10.0 38019942 1.54 38082513 0.0 1.385359 NaN 1.750000 0.580000 0.011268 34759.0 13628.0 10076.0 0.706 2.2 -7.84 -1.66 1.27381 1.24120 1.13400 NaN NaN equity Company
FA Fountain Asset Corp. 0.1600 0.0100 6.666667 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 24500 0.150 0.160 0.1500 9425073 9439114 NaN 0.150 NaN NaN NaN NaN 0.541068 -0.350000 NaN Fountain Asset Corp is a Canadian investment company. Fountain Asset Corp is a Canadian investment company. It focuses on creating shareholder value by offering various debt and equity financing solutions to companies across several industries such as oil and gas, mining, manufacturing, retail, financial services, technology, cryptocurrency, and biotechnology among others. http://www.fountainassetcorp.com ccarmichael@gcglobalcapital.ca +1 647 344-4429 99 Scollard Street, Toronto, ON, CA 2.0 58906702 NaN 58994462 0.0 0.158980 NaN 0.410000 0.075000 -0.003789 5250.0 4770.0 8462.0 0.667 38.5 -85.48 -77.65 0.18048 0.16070 0.18110 NaN NaN equity Company
FP FP Newspapers Inc. 0.4350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 0 NaN NaN NaN 3002628 3002628 1.4 0.435 NaN NaN NaN NaN 1.111068 0.310000 NaN FP Newspapers Inc is a newspaper publishing company. FP Newspapers Inc is a newspaper publishing company. The company is engaged in publishing, printing and distribution of daily and weekly newspapers and specialty products, and advertising materials in Manitoba. It owns and publishes the Winnipeg Free Press, the Brandon Sun and other newspapers. The company derives key revenue from print advertising and circulation services. http://www.fpnewspapers.com NaN +1 604 681-8817 1355 Mountain Avenue, Winnipeg, MB, CA 376.0 6902592 NaN 6902592 0.0 0.431875 NaN 0.590000 0.200000 0.026544 5.0 1607.0 1188.0 0.565 7.8 43.97 38.66 0.46595 0.41810 0.34695 NaN NaN equity Company
FPX FPX Nickel Corp. 0.6200 0.0400 6.896552 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 64470 0.610 0.620 0.5800 101842443 101253443 NaN 0.580 NaN NaN NaN NaN 0.613763 -0.010000 NaN FPX Nickel Corp is a Canada-based mineral exploration company. The company is involved in the acquisition and exploration of mineral property interests. FPX Nickel Corp is a Canada-based mineral exploration company. The company is involved in the acquisition and exploration of mineral property interests. It operates in the exploration of mineral properties segment. The Decar project, which is the company's flagship nickel property, is a greenfield discovery of nickel mineralization in the form of a naturally occurring nickel-iron alloy called awaruite. https://www.fpxnickel.com jcmitchell@firstpointminerals.com +1 604 681-8600 1155 West Pender Street, Suite 620, Vancouver, BC, CA 1.0 164262004 1.92 163312004 0.0 0.601488 NaN 0.840000 0.110000 0.062272 125331.0 211445.0 189713.0 31.000 NaN -52.86 -15.18 0.67095 0.58150 0.27518 NaN NaN equity Company
FRM.P Freeform Capital Partners Inc. 0.4600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2530000 4922000 NaN 0.460 NaN NaN NaN NaN 77.473412 -0.010000 NaN Freeform Capital Partners Inc is a capital pool company. Freeform Capital Partners Inc is a capital pool company. NaN NaN +1 604 309-6340 1285 West Pender Street, Suite 1000, Vancouver, BC, CA NaN 5500000 NaN 10700000 2500000.0 0.460000 NaN 0.520000 0.080000 -1.532238 0.0 0.0 7918.0 6.571 293.3 -5.23 -4.69 0.46000 0.45550 NaN NaN NaN equity Company
FRI Freeport Resources Inc. 0.3450 0.0300 9.523809 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 418533 0.325 0.350 0.3150 20347959 20172989 NaN 0.315 NaN NaN NaN NaN 4.787826 -0.390000 NaN Freeport Resources Inc is a junior exploration company. It is engaged in the exploration and evaluation of assets in Newfoundland and Labrador (NL) and British Columbia (BC). Freeport Resources Inc is a junior exploration company. It is engaged in the exploration and evaluation of assets in Newfoundland and Labrador (NL) and British Columbia (BC). http://www.freeportresources.com info@freeportresources.com +1 604 558-4300 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 58979589 NaN 58472429 0.0 0.334994 NaN 0.950000 0.075000 0.128635 462486.0 166066.0 103116.0 8.625 15.3 -182.92 -73.31 0.50881 0.61250 0.37368 NaN NaN equity Company
FRE Fremont Gold Ltd. 0.0700 -0.0050 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 410000 0.065 0.075 0.0650 5711214 5701825 NaN 0.075 NaN NaN NaN NaN 0.217876 -0.030000 NaN Fremont Gold Ltd is a Canadian exploration company. It is engaged in the acquisition and exploration of mineral properties. Fremont Gold Ltd is a Canadian exploration company. It is engaged in the acquisition and exploration of mineral properties. Its project portfolio includes Goldrun, Hurricane, Gold Bar, North Carlin, Rock Creek, Gold Canyon, and Other properties. The company has a presence in Canada and the United States. http://www.fremontgold.net dennis@fremontgold.net +1 778 772-9892 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 81588759 NaN 81454634 187500.0 0.070451 NaN 0.170000 0.040000 0.027546 481598.0 287409.0 271780.0 1.750 7.3 -45.88 -43.16 0.09000 0.10840 0.09295 NaN NaN equity Company
FRO.UN Fronsac Real Estate Investment Trust 0.6700 0.0200 3.076923 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 660962 0.650 0.680 0.6500 98760116 98525616 8.4 0.650 Monthly 3.815 0.002130 CAD 0.435733 0.080000 2020-10-14 00:00:00.0 Fronsac Real Estate Investment Trust is an open-ended real estate investment trust. Fronsac Real Estate Investment Trust is an open-ended real estate investment trust. The REIT, through its subsidiaries, joint ventures and co-ownerships, operates as a lessor of commercial real estate properties. The trust derives rental revenue from its four segments, being Major Canadian energy companies; Retail; Quick service restaurants; and Convenience store companies. Geographically, the company primarily operates in Canada. http://www.fronsacreit.com michellassonde@hotmail.com +1 450 536-5328 A/S Jason Parravano, 106 Gun Avenue, Pointe Claire, QC, CA 2.0 147403158 1.13 147053158 0.0 0.657411 2020-10-30 0.700000 0.445000 0.012954 138286.0 122487.0 92323.0 1.340 19.7 17.18 7.65 0.61170 0.56334 0.56205 9.43 9.16 equity Company
FL Frontier Lithium Inc. 0.3100 -0.0150 -4.615385 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 47398 0.325 0.325 0.3000 53375699 53375699 NaN 0.325 NaN NaN NaN NaN 1.335206 -0.010000 NaN Frontier Lithium Inc is engaged in the acquisition, exploration, and development of mining properties. Frontier Lithium Inc is engaged in the acquisition, exploration, and development of mining properties. It has a land position on the Electric Avenue, Ontario's newly emerging premium lithium-metal district hosted in the Canadian Shield of northwestern Ontario. The company project includes PAK Lithium Project encompasses approximately 26,774 hectares located 175 kilometers north of Red Lake in northwestern Ontario. http://www.frontierlithium.com scopazzi@frontierlithium.com +1 705 897-7622 2736 Belisle Drive, Val Caron, ON, CA NaN 172179672 0.00 172179672 0.0 0.311685 NaN 0.350000 0.135000 0.018924 120509.0 81923.0 75002.0 3.875 NaN -11.56 -11.09 0.26952 0.24440 0.22023 NaN NaN equity Company
FTI FTI Foodtech International Inc. 0.2400 -0.0300 -11.111111 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 205050 0.265 0.270 0.2400 3280528 3280528 90.0 0.270 NaN NaN NaN NaN 1.326968 0.000000 NaN FTI Foodtech International Inc is engaged in the resale of liquidation merchandise. FTI Foodtech International Inc is engaged in the resale of liquidation merchandise. http://www.fti-foodtech.com info@fti-foodtech.com +1 416 444-1058 40 Wynford Drive, Suite 210, Don Mills, Toronto, ON, CA NaN 13668863 NaN 13668863 0.0 0.251626 NaN 0.520000 0.035000 0.124530 584621.0 195517.0 119152.0 80.240 73.6 -60.76 13.01 0.18333 0.17180 0.13645 NaN NaN equity Company
FURA Fura Gems Inc. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5915 0.145 0.145 0.1450 35275585 39445146 NaN 0.145 NaN NaN NaN NaN 1.064379 -0.140000 NaN Fura Gems Inc is a gemstone mining and marketing company. The company is engaged in the acquisition and exploration of resource properties in Colombia and Mozambique. Fura Gems Inc is a gemstone mining and marketing company. The company is engaged in the acquisition and exploration of resource properties in Colombia and Mozambique. It operates in Barbados, BVI, Colombia, Dubai, India, Mozambique, Madagascar and Australia. http://www.furagems.com info@furagems.com +1 416 861-2269 65 Queen Street West, Suite 800, PO Box 71, Toronto, ON, CA NaN 243279893 8.20 272035485 0.0 0.145000 NaN 0.205000 0.050000 0.023298 228742.0 101138.0 125875.0 7.250 NaN -400.48 -61.79 0.14667 0.13670 0.13068 NaN NaN equity Company
FURA Fura Gems Inc. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5915 0.145 0.145 0.1450 35275585 39445146 NaN 0.145 NaN NaN NaN NaN 1.064379 -0.140000 NaN Fura Gems Inc is a gemstone mining and marketing company. The company is engaged in the acquisition and exploration of resource properties in Colombia and Mozambique. Fura Gems Inc is a gemstone mining and marketing company. The company is engaged in the acquisition and exploration of resource properties in Colombia and Mozambique. It operates in Barbados, BVI, Colombia, Dubai, India, Mozambique, Madagascar and Australia. http://www.furagems.com info@furagems.com +1 416 861-2269 65 Queen Street West, Suite 800, PO Box 71, Toronto, ON, CA NaN 243279893 8.20 272035485 0.0 0.145000 NaN 0.205000 0.050000 0.023298 228742.0 101138.0 125875.0 7.250 NaN -400.48 -61.79 0.14667 0.13670 0.13068 NaN NaN equity Company
FUSE Fuse Cobalt Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1278376 0.030 0.035 0.0300 2494392 2242297 NaN 0.030 NaN NaN NaN NaN 1.232675 -0.040000 NaN Fuse Cobalt Inc is a Canadian based exploration company. It is focused on exploration for high value metals required for the manufacturing of batteries. Fuse Cobalt Inc is a Canadian based exploration company. It is focused on exploration for high value metals required for the manufacturing of batteries. Its projects include Ontario Cobalt Properties, Glencore Bucke Property, and Teledyne Cobalt Project. http://www.fusecobalt.com info@licoenergymetals.com +1 236 521-0207 789 West Pender Street, Suite 1220, Vancouver, BC, CA NaN 83146398 NaN 74743232 0.0 0.030063 NaN 0.140000 0.015000 0.027447 1312569.0 952466.0 683129.0 0.500 63.1 -36.25 -35.81 0.04095 0.06230 0.05331 NaN NaN equity Company
FML.P Fusion Gold Ltd. 0.1650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1023000 1023000 NaN 0.165 NaN NaN NaN NaN 2.685661 -0.060000 NaN Fusion Gold Ltd is a capital pool company. Fusion Gold Ltd is a capital pool company. NaN NaN +1 604 628-1100 400 Burrard Street, Suite 1400, Vancouver, BC, CA NaN 6200000 NaN 6200000 4285000.0 0.168333 NaN NaN NaN 0.027895 0.0 0.0 0.0 4.125 NaN -72.95 -61.69 0.16500 0.16500 0.16500 NaN NaN equity Company
GTWO G2 Goldfields Inc. 0.5100 0.0100 2.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 90500 0.520 0.525 0.5100 59397418 59162232 NaN 0.500 NaN NaN NaN NaN 5.274224 -0.030000 NaN G2 Goldfields Inc is a Canada-based company engaged in the business of acquiring and exploring mineral properties. G2 Goldfields Inc is a Canada-based company engaged in the business of acquiring and exploring mineral properties. The company's project portfolio includes Sandy Lake Gold Project in Canada, Aremu / Oko Gold Project in Guyana, and Peters Mine in Guyana. https://www.g2goldfields.com p.sheridan@g2goldfields.com +1 416 628-5904 141 Adelaide Street West, Suite 1101, Toronto, ON, CA NaN 116465524 NaN 116004376 0.0 0.519696 NaN 1.200000 0.135000 0.076662 53119.0 64174.0 143366.0 3.000 44.8 -13.24 -12.22 0.54976 0.63330 0.51983 NaN NaN equity Company
GGG G6 Materials Corp. 0.0850 -0.0050 -5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 293925 0.090 0.095 0.0850 8237229 8237229 NaN 0.090 NaN NaN NaN NaN 0.890755 -0.020000 NaN G6 Materials Corp is engaged in the development, manufacture, and sale of proprietary composites and coatings based on graphene and other advanced materials. G6 Materials Corp is engaged in the development, manufacture, and sale of proprietary composites and coatings based on graphene and other advanced materials. The company's products include high-performance resins, composites, R&D materials, fine organic chemicals, and conductive adhesives. https://www.g6-materials.com daniel.stolyarov@graphene3Dlab.com +1 631 405-5115 760 Koehler Avenue, Suite 2, Ronkonkoma, NY, US NaN 96908575 0.19 96908575 0.0 0.090000 NaN 0.145000 0.030000 -0.006087 267073.0 141115.0 105118.0 8.500 NaN -130.51 -91.24 0.05786 0.05550 0.06273 NaN NaN equity Company
GBU Gabriel Resources Ltd. 0.3900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 233134215 233134215 NaN 0.390 NaN NaN NaN NaN 0.489016 -0.090000 NaN Gabriel Resources Ltd is a Canadian based resource company. It is engaged in the exploration, evaluation, and development of precious metal mining projects located in Romania. Gabriel Resources Ltd is a Canadian based resource company. It is engaged in the exploration, evaluation, and development of precious metal mining projects located in Romania. The company holds interest through Rosia Montana Gold Corporation S.A. held by Minvest Rosia Montana S.A. a Romanian state-owned mining company. Its project includes Rosia Montana and Bucium. It has two operating segment such as the exploration, evaluation, and development of precious metal mining projects located in Romania and the Corporate segment. http://www.gabrielresources.com info@gabrielresources.com +44 2037099347 c/o RM Gold (Services) Ltd., 25 Southampton Buildings, London, GB 35.0 597780038 NaN 597780038 0.0 0.391418 NaN 0.690000 0.375000 0.024357 18542.0 51648.0 42415.0 -3.250 NaN 67.12 -215.95 0.40476 0.43285 0.48339 NaN NaN equity Company
GMC Gaia Metals Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 18200 0.120 0.120 0.1200 3511059 3123459 NaN 0.120 NaN NaN NaN NaN 1.696183 -0.030000 NaN Gaia Metals Corp is a natural resource company. It is engaged in the identification, evaluation, acquisition, and exploration of properties. Gaia Metals Corp is a natural resource company. It is engaged in the identification, evaluation, acquisition, and exploration of properties. The company's properties include Hidden Lake Lithium, Silver Sands Vanadium, Golden Silica, and Pontax Lithium property, among others. http://www.gaiametalscorp.com info@92resources.com +1 778 945-2950 666 Burrard Street, Suite 500, Vancouver, BC, CA NaN 29258817 NaN 26028817 0.0 0.120000 NaN 0.230000 0.030000 0.014181 12485.0 51273.0 89032.0 1.091 NaN -13.46 -12.81 0.13214 0.13450 0.09528 NaN NaN equity Company
GNC Gainey Capital Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 50000 0.035 0.035 0.0350 2946877 2946877 NaN 0.035 NaN NaN NaN NaN 1.338646 -0.010000 NaN Gainey Capital Corp is a Canada based company engaged in the business of mineral property exploration and development in Mexico. Gainey Capital Corp is a Canada based company engaged in the business of mineral property exploration and development in Mexico. It is primarily focused on the development of El Colomo and Las Margaritas property. http://www.gaineycapital.com efarrauto@bayridgecapital.com +1 604 987-8386 125 West 18th Street, Suite 312, Vancouver, BC, CA NaN 84196472 NaN 84196472 6673698.0 0.035000 NaN 0.090000 0.020000 -0.008763 30400.0 88927.0 124856.0 1.167 NaN -26.33 -24.65 0.03690 0.03950 0.04203 NaN NaN equity Company
GG Galane Gold Ltd. 0.2300 0.0050 2.222222 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 55458 0.230 0.240 0.2300 58641895 51382210 116.8 0.225 NaN NaN NaN NaN 2.685800 0.000000 NaN Galane Gold Ltd is a Canada-based gold producer and explorer. Galane Gold Ltd is a Canada-based gold producer and explorer. Principally, it is engaged in the acquisition for, development of, and operation of gold mining properties in the Republic of Botswana and the Republic of South Africa. The company holds the interest in the Mupane property which is located in the Northeast district of Botswana approximately 30 kilometres south-east of Francistown in Southern Africa. Its Galaxy gold mine is situated approximately 6 kilometres west of the town of Barberton in the Mpumalanga province of South Africa. The company operates in one reportable segment, being the Exploration, Development and Operation of Gold Mining Properties. http://www.galanegold.com IR@galanegold.com +1 647 987-7663 181 Bay Street, Suite 1800, Toronto, ON, CA 207.0 254964760 1.31 223400910 0.0 0.237982 NaN 0.410000 0.045000 0.057053 67537.0 139201.0 238401.0 2.556 7.1 -3.13 -0.96 0.23357 0.27110 0.15570 NaN NaN equity Company
GXL Galileo Exploration Ltd. 0.0800 0.0050 6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2300 0.080 0.080 0.0800 1932135 4131599 NaN 0.075 NaN NaN NaN NaN 1.689614 -0.010000 NaN Galileo Exploration Ltd is a junior gold and base metals exploration company. Galileo Exploration Ltd is a junior gold and base metals exploration company. It operates in two industry segments, being petroleum and natural gas and acquisition and exploration of mineral properties. Its project portfolio comprises Majuba Hill Copper project and Signal Gold property. http://www.galileopetroleum.ca info@galileoexplorationltd.com +1 604 629-1929 325 Howe Street, Suite 407, Vancouver, BC, CA NaN 24151681 NaN 51644987 0.0 0.080000 NaN 0.100000 0.010000 0.045192 26530.0 28191.0 40130.0 -8.000 4.4 89.61 -790.68 0.06881 0.06010 0.03103 NaN NaN equity Company
GGO Galleon Gold Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 73743 0.120 0.120 0.1150 48746009 47966009 NaN 0.120 NaN NaN NaN NaN 0.671059 -0.030000 NaN Galleon Gold Corp is principally engaged in the business of acquiring, exploring and developing mineral properties in Canada and the United States of America, containing nickel, platinum group... Galleon Gold Corp is principally engaged in the business of acquiring, exploring and developing mineral properties in Canada and the United States of America, containing nickel, platinum group elements (PGEs), copper, gold, silver and associated base and precious metals. It is focused on the exploration and development of the West Cache Gold Project located near Timmins Ontario and the Neal Gold project located in Idaho. The company operates in one segment being the Acquisition, Exploration and Development of Exploration and Evaluation Properties. https://www.galleongold.com info@galleongold.com +1 416 644-0066 TD Canada Trust Tower, 161 Bay Street, 27th Floor, Suite 2700, Toronto, ON, CA 3.0 406216735 0.26 399716735 0.0 0.119281 NaN 0.200000 0.030000 0.125291 257922.0 323110.0 441487.0 6.000 4.6 -69.20 -40.07 0.12810 0.13540 0.08715 NaN NaN equity Company
GRI Galore Resources Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3319975 3319975 NaN 0.025 NaN NaN NaN NaN 3.083709 -0.010000 NaN Galore Resources Inc is a Canada-based company, which is engaged in the acquisition and exploration of mineral property interests in North America. Galore Resources Inc is a Canada-based company, which is engaged in the acquisition and exploration of mineral property interests in North America. The company holds an interest in the Dos Santos project located in northern Zacatecas State, Mexico. http://www.galoreresources.com mike@galoreresources.com NaN 432 Lyon Place, North Vancouver, Vancouver, BC, CA NaN 132798998 0.13 132798998 0.0 0.025000 NaN 0.030000 0.005000 0.082763 0.0 3033.0 11360.0 0.833 122.2 -15.55 -9.83 0.02500 0.02280 0.01668 NaN NaN equity Company
GLW Galway Gold Inc. 0.1550 0.0050 3.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5000 0.155 0.155 0.1550 11336961 6452337 NaN 0.150 NaN NaN NaN NaN -0.319477 -0.030000 NaN Galway Gold Inc is an exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral resource properties. The company's mineral property is the Vetas Project. Galway Gold Inc is an exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral resource properties. The company's mineral property is the Vetas Project. http://www.galwaygoldinc.com NaN +1 800 761-2770 82 Richmond Street East, Suite 200, Toronto, ON, CA NaN 73141679 NaN 41627979 0.0 0.155000 NaN 0.390000 0.075000 0.009299 6900.0 8377.0 11885.0 1.107 NaN -23.14 -22.77 0.16000 0.17780 0.13705 NaN NaN equity Company
GWM Galway Metals Inc. 1.1800 -0.0900 -7.086614 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 192319 1.260 1.260 1.1600 197180517 189685788 NaN 1.270 NaN NaN NaN NaN 2.140849 -0.050000 NaN Galway Metals Inc is an exploration-stage company. Galway Metals Inc is an exploration-stage company. It is in the process of exploring for, and delineating resources at the Clarence Stream and Estrades gold projects, located in Canada's jurisdictions of New Brunswick and Quebec, respectively. The company's only operating segment is the acquisition, exploration, and development of mineral resource properties. It explores for gold at Clarence Stream and gold, silver, zinc, copper, and lead at Estrades. http://www.galwaymetalsinc.com info@galwaymetalsinc.com +1 416 848-7744 82 Richmond Street East, Suite 200, Toronto, ON, CA NaN 167102133 NaN 160750667 1234125.0 1.207206 NaN 2.090000 0.270000 0.071124 185203.0 187204.0 278058.0 7.867 104.0 -40.28 -35.15 1.37238 1.48000 0.72910 NaN NaN equity Company
GGAU Gambier Gold Corp. 0.1500 0.0150 11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 35000 0.150 0.150 0.1350 3915753 4484763 NaN 0.135 NaN NaN NaN NaN 0.545206 -0.090000 NaN Gambier Gold Corp is a junior resource company engaged in the acquisition, exploration and development of gold, silver and copper properties in British Columbia, Saskatchewan, New Brunswick and... Gambier Gold Corp is a junior resource company engaged in the acquisition, exploration and development of gold, silver and copper properties in British Columbia, Saskatchewan, New Brunswick and Quebec. https://www.gambier.gold m.e.schuss@gmail.com +1 604 241-2254 750-1095 West Pender Street, Vancouver, BC, CA NaN 26105016 NaN 29898416 0.0 0.137357 NaN 0.185000 0.020000 0.029268 33108.0 62293.0 63610.0 2.110 NaN -216.95 -170.31 0.15738 0.14000 0.07323 NaN NaN equity Company
GGI Garibaldi Resources Corp. 0.5700 0.0100 1.785714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 57846 0.560 0.580 0.5600 66695934 66695934 NaN 0.560 NaN NaN NaN NaN 2.321416 -0.040000 NaN Garibaldi Resources Corp is a Canadian-based junior exploration company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in Canada and Mexico. Garibaldi Resources Corp is a Canadian-based junior exploration company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in Canada and Mexico. The company's projects in Mexico include the La Patilla, Sonora properties, and the Iris project. Its projects in Canada include King projects, the Red Lion project, the Grizzly project, the Tora Tora project, Golden Bear, and the Black Gold project. http://www.garibaldiresources.com rhinojosa@garibaldiresources.com +1 604 488-8828 409 Granville Street, Suite 1150, Vancouver, BC, CA NaN 117010409 0.00 117010409 0.0 0.575575 NaN 1.740000 0.370000 0.069327 133120.0 166501.0 161588.0 1.583 NaN -10.91 -9.99 0.57381 0.63280 0.70305 NaN NaN equity Company
GSI Gatekeeper Systems Inc. 0.8400 -0.0100 -1.176471 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 90350 0.850 0.860 0.8400 75096122 74613121 61.6 0.850 NaN NaN NaN NaN 1.875562 0.010000 NaN Gatekeeper Systems Inc is a provider of intelligent video solutions designed to provide a safer transportation environment for children, passengers and public safety personnel on multiple... Gatekeeper Systems Inc is a provider of intelligent video solutions designed to provide a safer transportation environment for children, passengers and public safety personnel on multiple transportation modes. The company uses AI, video analytics and mobile data collectors to inter-connect public transit assets as part of intelligent transportation systems for Smart City initiatives. http://www.gatekeeper-systems.com info@gatekeeper-systems.com +1 604 864-6187 31127 Wheel Avenue, Suite 301, Abbotsford, BC, CA NaN 89400145 0.03 88825144 0.0 0.847910 NaN 0.940000 0.120000 0.038349 106694.0 331310.0 355248.0 8.400 248.3 19.92 17.03 0.84714 0.74200 0.36546 NaN NaN equity Company
GTR Gatling Exploration Inc. 0.3000 -0.0050 -1.639344 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22198 0.300 0.300 0.3000 13701252 18609402 NaN 0.305 NaN NaN NaN NaN 0.334627 -0.180000 NaN Gatling Exploration Inc is a Canada based mineral exploration company. Its project includes Larder Project. Gatling Exploration Inc is a Canada based mineral exploration company. Its project includes Larder Project. https://www.gatlingexploration.com NaN +1 604 678-5308 200 Burrard Street, Suite 1680, Vancouver, BC, CA NaN 45670840 NaN 62031340 0.0 0.300000 NaN 0.560000 0.235000 0.013584 51181.0 126419.0 131440.0 -10.000 NaN -324.52 -199.15 0.34452 0.36320 0.36190 NaN NaN equity Company
GBLT GBLT Corp. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 6751538 6751538 NaN 0.060 NaN NaN NaN NaN 1.080090 -0.010000 NaN GBLT Corp is a diversified lighting and battery company. It manufactures and distributes a wide range of mobile energy products worldwide, such as batteries, rechargeable batteries, and chargers. GBLT Corp is a diversified lighting and battery company. It manufactures and distributes a wide range of mobile energy products worldwide, such as batteries, rechargeable batteries, and chargers. Further, the group has official licensee for Polaroid light products, Polaroid energy storage systems, digital displays and AGFAPHOTO mobile energy products, KODAK portable power stations. It operates in several segments in which it develops, markets, and sells Polaroid and Agfa products. http://www.gbt-international.com NaN +49 2421208560 An Gut Nazareth 18 A, North Rhine-Westphalia, Duren, DE NaN 112525619 NaN 112525618 0.0 0.058726 NaN 0.350000 0.020000 -0.026405 120810.0 69913.0 85639.0 -6.000 7.5 322.38 -10.76 0.05952 0.05290 0.04488 NaN NaN equity Company
REBL.P Genesis Acquisition Corp. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1095000 1095000 NaN 0.300 NaN NaN NaN NaN 0.496617 -0.170000 NaN Genesis Acquisition Corp is a capital pool company. Genesis Acquisition Corp is a capital pool company. NaN NaN +1 250 317-0996 c/o Pushor Mitchell LLP, 301- 1665 Ellis Street, Kelowna, BC, CA NaN 3650000 NaN 3650000 1484000.0 0.300000 NaN 0.300000 0.140000 0.137859 0.0 0.0 440.0 2.727 NaN -79.11 -74.37 0.30000 0.24390 0.19060 NaN NaN equity Company
GIS Genesis Metals Corp. 0.2600 -0.0050 -1.886792 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 42000 0.260 0.270 0.2600 13381411 13533095 NaN 0.265 NaN NaN NaN NaN 1.261413 -0.120000 NaN Genesis Metals Corp is engaged in the acquisition and exploration of mineral property interests in Canada. The company is focused on the Chevrier Gold Project in the southwest of Chibougamau, Quebec. Genesis Metals Corp is engaged in the acquisition and exploration of mineral property interests in Canada. The company is focused on the Chevrier Gold Project in the southwest of Chibougamau, Quebec. The Chevrier Gold Property covers 15 kilometers of the Fancamp Deformation zone - an emerging mineralized belt undergoing intensive exploration by multiple companies including several industry players, including the high-grade Monster Lake Gold Discovery which is being explored by Toma Gold and IAMGOLD. Genesis Metals holds a 100% interest in the October Gold Property located in the Southern Swayze greenstone belt in Benton Township, Ontario. http://www.genesismetalscorp.com js@genesismetalscorp.com +1 604 484-7855 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 51466964 NaN 52050364 21083.0 0.262976 NaN 0.485000 0.150000 0.006775 76150.0 152397.0 180189.0 4.333 NaN -144.08 -116.73 0.27024 0.27560 0.28975 NaN NaN equity Company
GNT Gentor Resources Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1167203 1167203 NaN 0.030 NaN NaN NaN NaN 0.232962 -0.010000 NaN Gentor Resources Inc is an exploration stage corporation. It is formed for the purpose of prospecting and developing mineral properties. Gentor Resources Inc is an exploration stage corporation. It is formed for the purpose of prospecting and developing mineral properties. http://www.gentorresources.com info@gentorresources.com +1 416-361-2510 100 King Street West, Suite 7070, P.O. Box 419, Toronto, CA 3.0 38906742 NaN 38906742 0.0 0.030000 NaN 0.055000 0.030000 -0.010237 0.0 0.0 0.0 -1.500 NaN 36.07 -143.02 0.03000 0.03000 0.03788 NaN NaN equity Company
GMA Geomega Resources Inc. 0.1850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 12500 0.185 0.185 0.1850 19413476 19343587 NaN 0.185 NaN NaN NaN NaN 1.195300 -0.020000 NaN Geomega Resources Inc is engaged in the acquisition, exploration, and evaluation of mining properties in Canada. It primarily explores for rare earth elements and niobium deposits. Geomega Resources Inc is engaged in the acquisition, exploration, and evaluation of mining properties in Canada. It primarily explores for rare earth elements and niobium deposits. It holds an interest in Montviel property on the discovery and development of deposits of metals in Quebec. The Montviel property is located approximately 100 kilometers north of Lebel-sur-Quevillon and Buckingham property. https://www.ressourcesgeomega.ca info@ressourcesgeomega.ca +1 450 641-5119 75 Boulevard de Mortagne, Boucherville, QC, CA NaN 104937706 0.43 104559928 0.0 0.185000 NaN 0.230000 0.090000 0.037732 53359.0 117484.0 134658.0 9.250 NaN -91.66 -56.76 0.18714 0.18850 0.16421 NaN NaN equity Company
GCR Gespeg Resources Ltd. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3865544 3848544 NaN 0.085 NaN NaN NaN NaN 0.130913 -0.020000 NaN Gespeg Resources Ltd is a mining exploration company. The company is involved in the business of identification, exploration, and development of mineral properties. Gespeg Resources Ltd is a mining exploration company. The company is involved in the business of identification, exploration, and development of mineral properties. It basically focuses on the focus on grossly underexplored regions Gaspe and Montauban, Quebec. The company's projects include Lac Arsenault, Vortex, and Port Daniel. https://www.gespegresources.com slaberge@gespegresources.com +1 306 653-2692 224 - 4th Avenue South, Suite 602, Saskatoon, SK, CA NaN 45476986 NaN 45276986 0.0 0.085000 NaN 0.115000 0.025000 0.019631 15025.0 27610.0 36120.0 2.190 34.0 181.34 -228.44 0.08476 0.08570 0.06743 NaN NaN equity Company
GTC Getty Copper Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 8674177 8674177 NaN 0.080 NaN NaN NaN NaN -1.083640 0.000000 NaN Getty Copper Inc is a Canada-based exploration stage company involved in industrial metals and minerals business sector. Getty Copper Inc is a Canada-based exploration stage company involved in industrial metals and minerals business sector. The company is engaged in the business of mineral exploration and mine development in the Highland Valley area of British Columbia. The company's properties include the Getty mineral claims which are contiguous and are located within the Kamloops Mining District of Highland Valley, British Columbia. The property includes the Getty North and South deposits, as well as, the Getty West, Glossie and North Valley mineral zones. https://www.gettycopper.com getty@telus.net +1 604 931-3231 1000 Austin Avenue, Coquitlam, BC, CA NaN 108427205 0.57 108427205 0.0 0.080000 NaN 0.085000 0.015000 0.072275 15600.0 75469.0 53789.0 2.667 23.6 -11.48 -6.43 0.07286 0.05410 0.03358 NaN NaN equity Company
GFG GFG Resources Inc. 0.2350 0.0100 4.444445 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 173550 0.240 0.240 0.2300 31149129 31149129 NaN 0.225 NaN NaN NaN NaN 2.497368 -0.010000 NaN GFG Resources Inc is a precious metals exploration company. Its principal business is to acquire, explore, and develop interests in exploration and evaluation assets. GFG Resources Inc is a precious metals exploration company. Its principal business is to acquire, explore, and develop interests in exploration and evaluation assets. The company holds an interest in the Rattlesnake Hills Gold Property which is located southwest of Casper in Central Wyoming, U.S., and Pen Gold and Dore Gold Projects located in Ontario, Canada. https://www.gfgresources.com info@gfgresources.com +1 306 931-0930 202-640 Broadway Avenue, Saskatoon, SK, CA NaN 132549481 0.00 132549481 0.0 0.238862 NaN 0.440000 0.070000 0.073157 72697.0 85393.0 106992.0 0.904 NaN -2.52 -2.39 0.25714 0.25480 0.21525 NaN NaN equity Company
GGL GGL Resources Corp. 0.2300 0.0500 27.777779 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 99440 0.200 0.240 0.2000 8026124 7432916 NaN 0.180 NaN NaN NaN NaN 2.269170 -0.030000 NaN GGL Resources Corp is a resource exploration company. It is engaged in the exploration and development of mineral properties in Canada. GGL Resources Corp is a resource exploration company. It is engaged in the exploration and development of mineral properties in Canada. The company holds an interest in the properties of Bishop, CH, Rhombus, Stein and McConnell Creek. http://www.gglresourcescorp.com info@gglresourcescorp.com +1 604 688-0546 510 West Hastings Street, Suite 1016, Vancouver, CA NaN 34896190 NaN 32317024 0.0 0.208864 NaN 0.240000 0.025000 0.038035 38310.0 37347.0 36229.0 3.286 78.2 -26.29 -25.51 0.18738 0.17590 0.09998 NaN NaN equity Company
GGX GGX Gold Corp. 0.1600 -0.0250 -13.513514 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25306 0.145 0.160 0.1450 4402283 4392283 NaN 0.185 NaN NaN NaN NaN 2.281117 -0.110000 NaN GGX Gold Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. Its activities consist of acquisition, exploration and, development of mineral properties. GGX Gold Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. Its activities consist of acquisition, exploration and, development of mineral properties. The company has one project known as Gold Drop. http://www.ggxgold.com IR@GGXgold.com +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 27514267 NaN 27451768 0.0 0.159400 NaN 0.300000 0.050000 0.033211 14379.0 17727.0 29708.0 -5.333 310.9 237.07 -2543.83 0.16952 0.20740 0.12425 NaN NaN equity Company
PSYF.P GHP Noetic Science-Psychedelic Pharma In 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 26995 0.200 0.220 0.2000 2200000 0 NaN 0.220 NaN NaN NaN NaN NaN NaN NaN GHP Noetic Science-Psychedelic Pharma Inc is a capital pool company. GHP Noetic Science-Psychedelic Pharma Inc is a capital pool company. NaN NaN +1 647 949-2663 18 Lumley Avenue, Toronto, ON, CA NaN 10000000 NaN 0 5000000.0 0.201132 NaN 0.250000 0.160000 NaN 21300.0 22742.0 17849.0 NaN NaN -19.41 -17.40 0.19524 0.20110 NaN NaN NaN equity Company
GOK GINSMS Inc. 0.0600 0.0050 9.090909 TSX Venture Exchange TSXV CDX NaN Communication Services Telecommunication Services 1000 0.060 0.060 0.0600 8987632 8987632 NaN 0.055 NaN NaN NaN NaN -5.933912 0.000000 NaN GINSMS Inc is a Canada based investment holding company. GINSMS Inc is a Canada based investment holding company. Its principal activities are providing messaging services which include enabling mobile application developers, short message service gateway, enterprises and financial institution to deliver SMS worldwide without any upfront capital investment through the use of the corporation's application programming interface. It also provides software product and services. The majority of the company's revenue comes from service income. The company provides services to various countries that are Singapore, UAE, Europe, USA, other Asia countries, and other regions. Singapore gives maximum revenue for the company. http://www.ginsms.com NaN +1 656 441-1029 700 9th Avenue SW, Suite 3000, Calgary, AB, CA NaN 149793861 NaN 149793861 0.0 0.060000 NaN 0.125000 0.005000 0.297562 29540.0 29595.0 17851.0 -1.500 56.4 4.19 -34.48 0.05905 0.03380 0.01878 NaN NaN equity Company
GIT Gitennes Exploration Inc. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3676649 4002337 NaN 0.135 NaN NaN NaN NaN 1.115727 -0.090000 NaN Gitennes Exploration Inc is in the business of exploring for and advancing mineral properties with a focus on high grade gold. Gitennes Exploration Inc is in the business of exploring for and advancing mineral properties with a focus on high grade gold. The company has two high grade gold exploration properties, Snowbird and Maroon, both in British Columbia and a Net Smelter Returns royalty on the Urumalqui Silver Project in Peru. http://www.gitennes.com info@gitennes.com +1 604 682-7970 325 Howe Street, Suite 410, Vancouver, BC, CA NaN 27234434 NaN 29646934 0.0 0.135306 NaN 0.550000 0.050000 0.140603 5530.0 6502.0 14370.0 -13.500 3.7 239.89 -641.45 0.14167 0.15660 0.11333 NaN NaN equity Company
EMM Giyani Metals Corp. 0.2250 -0.0050 -2.173913 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5565 0.230 0.230 0.2250 23006978 25166978 NaN 0.230 NaN NaN NaN NaN 1.479264 -0.010000 NaN Giyani Metals Corp. is a mineral resource company focused on the development of its K.Hill, Lobatse & Otse manganese prospects in the Kanye Basin, Botswana, Africa. Giyani Metals Corp. is a mineral resource company focused on the development of its K.Hill, Lobatse & Otse manganese prospects in the Kanye Basin, Botswana, Africa. The Company's flagship K.Hill project is a near-surface deposit currently going through a feasibility study to produce high-purity electrolytic manganese metal and manganese sulphate, both key cathode ingredients for batteries in the expanding electric vehicle market. http://www.giyanimetals.com info@giyanimetals.com +1 289 291-4032 1155 North Service Road West, Unit 11, Oakville, ON, CA NaN 102253234 NaN 111853234 0.0 0.229500 NaN 0.280000 0.040000 0.069224 151067.0 280785.0 196004.0 11.250 NaN -57.41 -42.00 0.21024 0.17180 0.14870 NaN NaN equity Company
NIKL GK Resources Ltd. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2126281 2129062 NaN 0.130 NaN NaN NaN NaN -7.750523 -0.040000 NaN NaN NaN NaN NaN NaN CA NaN 16356001 NaN 16377397 6822000.0 0.130000 NaN 0.165000 0.105000 0.084104 1800.0 5900.0 9560.0 13.000 NaN NaN NaN 0.13667 0.12450 0.21585 NaN NaN equity Company
GLI Glacier Lake Resources Inc. 0.1000 -0.0100 -9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20000 0.100 0.100 0.1000 4347889 4347889 NaN 0.110 NaN NaN NaN NaN 0.055308 -0.010000 NaN Glacier Lake Resources Inc is a resource exploration company. It is engaged in acquiring and exploring resource properties in Canada. Glacier Lake Resources Inc is a resource exploration company. It is engaged in acquiring and exploring resource properties in Canada. Its projects includes the Silver Vista Property and Silver Star Property in British Columbia. http://www.glacierlake.ca NaN +1 604 688-2922 609 Granville Street, Suite 1588, Vancouver, BC, CA NaN 43478887 NaN 43478887 0.0 0.100000 NaN 0.250000 0.050000 -0.022401 20810.0 8303.0 6588.0 5.000 26.1 -517.15 -149.94 0.11095 0.13330 0.14353 NaN NaN equity Company
GER Glen Eagle Resources Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25500 0.085 0.085 0.0850 7986227 8157344 NaN 0.085 NaN NaN NaN NaN -0.107135 -0.010000 NaN Glen Eagle Resources Inc is a Canada based company engaged in the acquisition, the exploration and the evaluation of mining properties. Glen Eagle Resources Inc is a Canada based company engaged in the acquisition, the exploration and the evaluation of mining properties. The company currently operates in two segments which are the acquisition, exploration, evaluation, and development of mineral properties, recovery of gold and silver from tailings and recovery of gold from rocks. The corporation's activities are conducted in Quebec (Canada), and Honduras. Its properties include Moose Lake in Canada; and Project Cobra Oro 1, and Project Cobra Oro 2 in Honduras. https://www.gleneagleresources.ca info@tmoris.com +1 514 808-9807 4710- St-Ambroise Street, Suite 308, Lachine Canal Complex, Montreal, QC, CA NaN 93955608 0.57 95968743 0.0 0.085000 NaN 0.135000 0.070000 0.037744 7197.0 19214.0 31722.0 8.500 116.6 -28.79 -15.71 0.09500 0.09980 0.09353 NaN NaN equity Company
GBML Global Battery Metals Ltd. 0.1100 -0.0050 -4.347826 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4000 0.110 0.110 0.1100 3553093 3553093 NaN 0.115 NaN NaN NaN NaN 6.135192 -0.010000 NaN Global Battery Metals Ltd is a Canadian exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties. Global Battery Metals Ltd is a Canadian exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties. The company holds interests in Lara Property; Fortner and Boyd Lithium Property; North West Leinster Lithium Property and Wells Vanadium project. Geographically, it has a presence in Ireland, the United States of America, and Peru. http://www.gbml.ca mm@gbml.ca +1 604 649-2350 1430-800 W Pender Street, Vancouver, BC, CA 1.0 32300839 NaN 32300839 0.0 0.110000 NaN 0.160000 0.020000 0.051131 58476.0 35483.0 42370.0 1.000 NaN -12.50 -7.63 0.10405 0.11600 0.08803 NaN NaN equity Company
JET Global Crossing Airlines Inc. 0.9600 0.0600 6.666667 TSX Venture Exchange TSXV CDX NaN Industrials Transportation 30062 0.960 0.980 0.9400 26668718 26668718 NaN 0.900 NaN NaN NaN NaN 1.336212 -2.230000 NaN Global Crossing Airlines Inc is a airlines operator for both narrow and widebody aircraft around the world, utilizing the efficiencies of an Airbus A320/330 fleet. Global Crossing Airlines Inc is a airlines operator for both narrow and widebody aircraft around the world, utilizing the efficiencies of an Airbus A320/330 fleet. The company operates wet lease and acmi flights for airlines and charter operations for tour operators, professional and college teams and other groups requiring a 150 seat aircraft capable of flying up to six hours. https://www.globalairlinesgroup.com investor.relations@jetlines.ca 305 869-4790 4200 NW 36th Street, Building 5A, Miami International Airport, Miami, FL, US NaN 27779914 NaN 27779914 0.0 0.957288 NaN 3.300000 0.350000 0.044715 36143.0 35244.0 38872.0 1.684 NaN -352.98 -214.57 0.82429 0.91360 0.69320 NaN NaN equity Company
GEMC Global Energy Metals Corporation 0.2700 0.0700 35.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 34508 0.240 0.270 0.2300 3282150 4484192 NaN 0.200 NaN NaN NaN NaN 1.655087 -0.150000 NaN Global Energy Metals Corp offers investment exposure to the growing rechargeable battery and electric vehicle market by building a diversified global portfolio of exploration and growth-stage cobalt... Global Energy Metals Corp offers investment exposure to the growing rechargeable battery and electric vehicle market by building a diversified global portfolio of exploration and growth-stage cobalt assets. The company is also positioning itself as a leading cobalt explorer and developer in the famed Mount Is a mining district in Queensland, Australia through the advancement of the Millennium Cobalt Project. It other projects include Werner Lake Cobalt Project and Lovelock Mine & Treasure Box Projects. https://www.globalenergymetals.com NaN +1 604 688-4219 Sun Tower, 128 West Pender Street, Suite 1501, Vancouver, BC, CA NaN 12156109 0.02 16608117 1076190.0 0.246364 NaN 0.450000 0.050000 -0.036160 13827.0 12228.0 10200.0 0.771 NaN -16.24 -15.18 0.18405 0.18060 0.16090 NaN NaN equity Company
GMV GMV Minerals Inc. 0.2800 0.0250 9.803922 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3500 0.280 0.280 0.2800 15313888 15282388 NaN 0.255 NaN NaN NaN NaN 2.424430 -0.010000 NaN GMV Minerals Inc is an exploration stage and its principal business activity is the sourcing and exploration of mineral properties. GMV Minerals Inc is an exploration stage and its principal business activity is the sourcing and exploration of mineral properties. The company is in the process of exploring its principal mineral properties in SE Arizona. It has one operating segment: mineral exploration. GMV Minerals operates in one geographical segment, the United States of America. The company, through its subsidiary, holds an interest in a mining property lease, referred to as the Mexican Hat project. http://www.gmvminerals.com info@gmvminerals.com +1 604 899-0106 1090 West Georgia Street, Suite 280, Vancouver, BC, CA NaN 54692456 NaN 54579956 0.0 0.280000 NaN 0.340000 0.075000 0.054774 27640.0 32647.0 31213.0 3.500 NaN -12.70 -12.38 0.28762 0.28660 0.18850 NaN NaN equity Company
GMV GMV Minerals Inc. 0.2800 0.0250 9.803922 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3500 0.280 0.280 0.2800 15313888 15282388 NaN 0.255 NaN NaN NaN NaN 2.424430 -0.010000 NaN GMV Minerals Inc is an exploration stage and its principal business activity is the sourcing and exploration of mineral properties. GMV Minerals Inc is an exploration stage and its principal business activity is the sourcing and exploration of mineral properties. The company is in the process of exploring its principal mineral properties in SE Arizona. It has one operating segment: mineral exploration. GMV Minerals operates in one geographical segment, the United States of America. The company, through its subsidiary, holds an interest in a mining property lease, referred to as the Mexican Hat project. http://www.gmvminerals.com info@gmvminerals.com +1 604 899-0106 1090 West Georgia Street, Suite 280, Vancouver, BC, CA NaN 54692456 NaN 54579956 0.0 0.280000 NaN 0.340000 0.075000 0.054774 27640.0 32647.0 31213.0 3.500 NaN -12.70 -12.38 0.28762 0.28660 0.18850 NaN NaN equity Company
GMN GobiMin Inc. 0.2850 -0.0150 -5.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 6500 0.290 0.290 0.2850 14020570 14020570 NaN 0.300 NaN NaN NaN NaN 1.194970 -0.050000 NaN GobiMin Inc together with its subsidiaries is engaged in the investment in equity, debt or other securities as well as direct ownership stakes in projects, including the development of mineral... GobiMin Inc together with its subsidiaries is engaged in the investment in equity, debt or other securities as well as direct ownership stakes in projects, including the development of mineral properties, mainly in the Xinjiang Uygur Autonomous Region (Xinjiang) of the People's Republic of China. http://www.gobimin.com NaN +1 852 3586-0280 1000 Sherbrooke Street West, Suite 2700, Montreal, QC, CA NaN 49194982 0.00 49194982 0.0 0.285385 NaN 0.350000 0.200000 -0.000831 739.0 763.0 666.0 0.149 8.7 -2.52 -2.44 0.29214 0.30130 0.25533 NaN NaN equity Company
GBRC Gold Bull Resources Corp. 0.4400 -0.0100 -2.222222 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 63903 0.450 0.450 0.4400 12876447 12985530 NaN 0.450 NaN NaN NaN NaN 2.498552 -0.030000 NaN QX Metals Corp, formerly Black Sea Copper & Gold Corp is a mineral exploration company active in the Black Sea region of Eastern Europe. QX Metals Corp, formerly Black Sea Copper & Gold Corp is a mineral exploration company active in the Black Sea region of Eastern Europe. The company is engaged in exploring and developing mineral properties. Its projects include Kalabak and Zlatusha in Bulgaria. The Kalabak is situated in the north of Ada Tepe in the Bulgarian Rhodope Mountains. The Zlatusha is located in western Bulgaria within the Srednogorie endowed arc segment of the West Tethyan Metallogenic Belt. The company conducts its operations in Bulgaria, Serbia, Turkey, and Romania. http://www.qxmetals.ca/ info@qxmetals.ca +1 604 628-5623 1030 West Georgia Street, Suite 717, Vancouver, BC, CA 35.0 29264652 0.08 29512568 0.0 0.449882 NaN 0.700000 0.020000 0.167473 38586.0 60084.0 48013.0 11.000 0.3 -23.65 -20.63 0.51238 0.41600 0.15533 NaN NaN equity Company
GRZ Gold Reserve Inc. 1.9900 -0.0600 -2.926829 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5405 2.040 2.040 1.9400 197796146 197796146 NaN 2.050 NaN NaN NaN NaN 0.253094 -0.120000 NaN Gold Reserve Inc is engaged in the business of acquiring, exploring and developing mining projects. Gold Reserve Inc is engaged in the business of acquiring, exploring and developing mining projects. The company operates in one operating segment which is exploration and development of mineral property. It focuses on the development of the Brisas gold and copper project located in Venezuela. http://www.goldreserveinc.com info@goldreserveinc.com +1 509 623-1500 926 West Sprague Avenue, Suite 200, Spokane, WA, US 7.0 99395048 0.00 99395048 0.0 1.955185 NaN 2.700000 1.820000 0.001789 13893.0 14508.0 9799.0 1.970 NaN -12.94 -12.60 2.26571 2.36900 2.23295 NaN NaN equity Company
GDBO Gold Rush Cariboo Corp. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 594487 594487 NaN 0.015 NaN NaN NaN NaN 2.905398 -0.130000 NaN Gold Rush Cariboo Corp is a Canada-based development-stage company which is principally engaged in the acquisition, exploration, and development of mineral properties both in and outside North... Gold Rush Cariboo Corp is a Canada-based development-stage company which is principally engaged in the acquisition, exploration, and development of mineral properties both in and outside North America. https://www.goldrushcariboo.com info@GoldRushcariboo.com +1 647 946-2286 393 University Avenue, Suite 1810, Toronto, ON, CA NaN 39632411 NaN 39632411 0.0 0.015000 NaN 0.040000 0.005000 0.091312 240890.0 138824.0 290173.0 -0.250 NaN -1431.04 -211.05 0.02143 0.02320 0.01523 NaN NaN equity Company
YGT Gold Terra Resource Corp. 0.4450 0.0150 3.488372 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 339730 0.435 0.445 0.4300 80691244 80675490 NaN 0.430 NaN NaN NaN NaN 1.522180 -0.010000 NaN Gold Terra Resource Corp is a junior mineral exploration company. It is primarily involved in the acquisition, exploration, and development of gold, silver, and other mineral properties. Gold Terra Resource Corp is a junior mineral exploration company. It is primarily involved in the acquisition, exploration, and development of gold, silver, and other mineral properties. Its main focus is on the Yellowknife City Gold Project. Other projects of the company include the Stewart property and the Mulligan property. https://www.goldterracorp.com info@terraxminerals.com +1 604 687-3520 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA 5.0 181328637 0.00 181293235 0.0 0.435434 NaN 0.550000 0.155000 0.007390 128515.0 209186.0 322344.0 2.225 NaN -5.61 -5.43 0.41476 0.42270 0.31335 NaN NaN equity Company
GLDX Gold X Mining Corp. 3.8000 0.1800 4.972376 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 166419 3.670 3.800 3.6500 199565250 200392533 NaN 3.620 NaN NaN NaN NaN 1.898619 -0.840000 NaN Gold X Mining Corp is a resource exploration company. It is focused on the exploration for, and resource expansion of the gold and related minerals in Guyana and Colombia. Gold X Mining Corp is a resource exploration company. It is focused on the exploration for, and resource expansion of the gold and related minerals in Guyana and Colombia. It is also focused on the Toroparu Project in Guyana, South America with approximately 7.4 million ounces of gold in the Measured and Indicated categories. http://www.goldxmining.com info@goldxmining.com +1 303 991-5685 9137 East Mineral Circle, Suite 180, Centennial, CO, US 84.0 52517171 9.03 52734877 0.0 3.727569 NaN 4.620000 0.750000 0.044604 85958.0 84168.0 141155.0 47.500 146.8 -250.23 -60.21 3.67286 3.83620 2.73285 NaN NaN equity Company
AUU Gold79 Mines Ltd. 0.1100 0.0150 15.789474 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 72000 0.095 0.110 0.0950 9739368 9622722 NaN 0.095 NaN NaN NaN NaN 2.367338 -0.010000 NaN Gold79 Mines Ltd is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of precious metal properties in North America. Gold79 Mines Ltd is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of precious metal properties in North America. The company's projects portfolio includes Jefferson Canyon, Nevada, USA; Gold Chain, Arizona, USA; Greyhound, Nunavut, Canada. https://www.gold79mines.com boaz@aurasilver.com +1 613 692-7704 Manotick, P.O. Box 279, Ottawa, ON, CA NaN 88539705 NaN 87479283 0.0 0.099306 NaN 0.140000 0.020000 0.038349 113017.0 188526.0 160657.0 33.320 2.0 110.06 -84.47 0.10643 0.09890 0.06055 NaN NaN equity Company
GEM Goldcore Resources Ltd. 0.1100 -0.0100 -8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2500 0.110 0.110 0.1100 1918987 1918987 NaN 0.120 NaN NaN NaN NaN 3.195544 -0.210000 NaN Goldcore Resources Ltd, formerly Berkwood Resources Ltd is engaged in the exploration and development of natural resource properties. Goldcore Resources Ltd, formerly Berkwood Resources Ltd is engaged in the exploration and development of natural resource properties. The company project portfolio includes The Lac Gueret Extensions Project, Cobalt Ford Property, Delbreuil Lithium Property located in Quebec and Roscoe Vanadium Project. Geographically, it operates only in Canada. http://www.berkwoodresources.com investor@berkwoodresources.com +1 604 343-7740 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 17445335 NaN 17445335 0.0 0.110000 NaN 0.150000 0.040000 0.076085 18360.0 26153.0 45159.0 1.100 2.1 -98.87 -94.88 0.11810 0.10690 0.09533 NaN NaN equity Company
GOM Golden Dawn Minerals Inc. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 450 NaN NaN NaN 5257403 5141403 NaN 0.145 NaN NaN NaN NaN 2.474813 0.000000 NaN Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mineral resource properties in Canada. Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mineral resource properties in Canada. https://www.goldendawnminerals.com NaN +1 604 221-8936 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 36257947 NaN 35457947 0.0 0.145000 NaN 0.310000 0.040000 -0.013551 110714.0 46245.0 59487.0 -0.659 0.6 56.03 -60.89 0.13524 0.13590 0.10378 NaN NaN equity Company
GNG Golden Goliath Resources Ltd. 0.2350 -0.0100 -4.081633 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 471526 0.250 0.250 0.2300 31851898 29295490 NaN 0.245 NaN NaN NaN NaN 2.601158 -0.010000 NaN Golden Goliath Resources Ltd is an exploration stage company. The company's principal business activity is the acquisition and exploration of resource properties. Golden Goliath Resources Ltd is an exploration stage company. The company's principal business activity is the acquisition and exploration of resource properties. It has two properties in Canada namely Kwai and SLF in the Dixie Lake area and San Timoteo and La Cruz in Mexico. http://www.goldengoliath.com NaN +1 604 682-2950 688 West Hastings Street, Suite 920, Vancouver, BC, CA NaN 135539989 NaN 124661656 0.0 0.239941 NaN 0.375000 0.035000 0.133337 536963.0 561289.0 437400.0 23.500 24.1 -35.88 -33.85 0.29381 0.24930 0.12953 NaN NaN equity Company
GHR Golden Harp Resources Inc. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7491872 7491872 NaN 0.250 NaN NaN NaN NaN 3.343402 0.000000 NaN Golden Harp Resources Inc is a Canadian exploration stage company. It is engaged in the acquisition, exploration, and development of Canadian mineral properties. Golden Harp Resources Inc is a Canadian exploration stage company. It is engaged in the acquisition, exploration, and development of Canadian mineral properties. The company focuses on exploring for gold and base metals on Copper Hill Property in Northern Ontario. http://www.goldenharpresources.com info@goldenharpresources.com +1 604 428-2125 777 Hornby Street, Suite 2080, Vancouver, BC, CA NaN 29967486 NaN 29967486 0.0 0.250000 NaN 0.440000 0.040000 0.127064 10.0 654.0 2098.0 5.000 NaN -10.93 -10.47 0.25810 0.31280 0.18258 NaN NaN equity Company
GPY Golden Predator Mining Corp. 0.2900 0.0300 11.538462 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 221100 0.265 0.290 0.2550 48773279 49976779 NaN 0.260 NaN NaN NaN NaN 1.183614 -0.050000 NaN Golden Predator Mining Corp is a Canada based exploration stage company engaged in the business of acquiring and exploring mineral properties. It owns properties primarily in Yukon, Canada. Golden Predator Mining Corp is a Canada based exploration stage company engaged in the business of acquiring and exploring mineral properties. It owns properties primarily in Yukon, Canada. Some of the company's projects located in Yukon are the 3 Aces, Brewery Creek and Yukon Mint among others. http://www.goldenpredator.com info@goldenpredator.com +1 604 260-0289 200 Burrard Street, Suite 250, Vancouver, BC, CA 18.0 168183720 0.01 172333720 0.0 0.268773 NaN 0.480000 0.150000 0.044742 181352.0 217293.0 244749.0 4.143 NaN -61.32 -51.86 0.29333 0.34270 0.30843 NaN NaN equity Company
GDP Golden Pursuit Resources Ltd. 0.1350 -0.0050 -3.571429 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10000 0.135 0.135 0.1350 3403727 4939610 NaN 0.140 NaN NaN NaN NaN -0.199996 0.000000 NaN Golden Pursuit Resources Ltd is engaged in the acquisition, exploration, and development of mineral properties. Golden Pursuit Resources Ltd is engaged in the acquisition, exploration, and development of mineral properties. Its focused properties include East Bell, Owyhee, Burner Hill Project, Golden Reef, Herecules Project, Hoyt Project, Petes Summit, and Gordon Lake Property among others. https://www.goldpursuit.ca info@SilverPursuit.com +1 604 730-6982 652 Millbank, Vancouver, BC, CA NaN 25212792 NaN 36589703 0.0 0.135000 NaN 0.380000 0.040000 0.050882 22291.0 22701.0 20496.0 -13.500 14.5 51.06 -104.60 0.16238 0.20510 0.19483 NaN NaN equity Company
GLDN Golden Ridge Resources Ltd. 0.2600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 864 NaN NaN NaN 9916647 8857886 NaN 0.260 NaN NaN NaN NaN 2.542245 -0.020000 NaN Golden Ridge Resources Ltd is a Canadian based junior exploration company. It is engaged in the identification, evaluation, and acquisition of mineral properties. Golden Ridge Resources Ltd is a Canadian based junior exploration company. It is engaged in the identification, evaluation, and acquisition of mineral properties. Its current properties include mineral properties located in British Columbia and the Yukon. Its projects are Hank Property, Royalle Au-Ag Project and North Canol. https://www.goldenridgeresources.com NaN +1 250 717-3151 335 - 1632 Dickson Avenue, Landmark 3, Kelowna, BC, CA NaN 38140949 NaN 34068791 492209.0 0.226117 NaN 0.325000 0.075000 0.058418 44405.0 51940.0 58765.0 1.040 2.7 -9.24 -9.13 0.23952 0.24860 0.20909 NaN NaN equity Company
AUEN Golden Sky Minerals Corp. 0.5800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5533013 5428613 NaN 0.580 NaN NaN NaN NaN 2.387707 -0.090000 NaN Golden Sky Minerals Corp is a Canadian mineral exploration company. Golden Sky Minerals Corp is a Canadian mineral exploration company. https://www.goldenskyminerals.com info@luckystrikeres.com +1 604 568-8807 1130 West Pender Street, Suite 1010, Vancouver, BC, CA NaN 9539676 NaN 9359676 0.0 0.575055 NaN 0.580000 0.125000 -0.003960 9822.0 16294.0 18257.0 0.420 NaN -4.37 -4.34 0.46786 0.41970 0.38325 NaN NaN equity Company
GOG Golden Tag Resources Ltd. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 127028 0.300 0.310 0.3000 48763968 46441968 NaN 0.300 NaN NaN NaN NaN 3.348669 -0.010000 NaN Golden Tag Resources Ltd is a mineral resource exploration company. Its project is located in the Velardena Mining District in San Diego. Golden Tag Resources Ltd is a mineral resource exploration company. Its project is located in the Velardena Mining District in San Diego. The company conducts its business in a single operating segment being the acquisition, exploration and development of mineral properties. The company has interest in San Diego Property which is located at 75 km southwest of the city of Torreon, 4 km ENE of Golden Mineral's San Juana Mine and 13 km NE of Penoles' Santa Maria Mine in NE Durango State, Mexico. http://www.goldentag.ca info@goldentag.ca. +1 514 426-8542 3608 Boulevard, Saint-Charles, Suite 16, Kirkland, QC, CA NaN 162546558 NaN 154806558 0.0 0.302817 NaN 0.415000 0.030000 0.092597 303981.0 395236.0 491590.0 30.000 8.2 -60.26 -57.03 0.34619 0.34320 0.15130 NaN NaN equity Company
GZZ Golden Valley Mines Ltd. 7.7200 -0.1300 -1.656051 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5550 7.850 7.850 7.7200 104362504 104362504 21.8 7.850 NaN NaN NaN NaN 1.751053 0.360000 NaN Golden Valley Mines Ltd identifies, acquires and develops exploration and evaluation minerals in Canada as well as acquiring royalties. Golden Valley Mines Ltd identifies, acquires and develops exploration and evaluation minerals in Canada as well as acquiring royalties. Its exploration properties are located in the Abitibi Greenstone Belt (AGB) (Ontario and Quebec); the James Bay, Mistassini and Otish regions of northern Quebec; the Nunavik (Ungava and Labrador) region of northern Quebec; the Athabasca Basin of Saskatchewan, and the James Bay Lowlands of Ontario. http://www.goldenvalleymines.com info@goldenvalleymines.com +1 819 824-2808 2864 Chemin Sullivan, Val-d'Or, QC, CA NaN 13518459 0.00 13518459 0.0 7.806182 NaN 8.150000 3.100000 0.041160 4957.0 9057.0 8423.0 4.042 40.9 24.22 9.64 7.80810 7.53500 5.95950 NaN NaN equity Company
GOE Goldeneye Resources Corp. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1768488 2162238 NaN 0.075 NaN NaN NaN NaN 3.501465 0.000000 NaN Goldeneye Resources Corp is principally engaged in the business of acquisition, exploration, and development of assets locally and globally. Goldeneye Resources Corp is principally engaged in the business of acquisition, exploration, and development of assets locally and globally. NaN gb@harmonycorporateservices.com +1 604 602-0001 409 Granville Street, Suite 1000, Vancouver, BC, CA NaN 23579829 NaN 28829829 42000.0 0.068403 NaN 0.085000 0.010000 0.065079 22375.0 27922.0 29979.0 118.120 30.1 61.21 -373.86 0.07524 0.07400 0.03688 NaN NaN equity Company
GHL Goldhills Holding Ltd. 0.1550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2660277 2660290 NaN 0.155 NaN NaN NaN NaN 1.007561 -0.040000 NaN Goldhills Holding Ltd is a centric natural resources company operating in Canada. It primarily focuses on sourcing production and near-term production mining opportunities. Goldhills Holding Ltd is a centric natural resources company operating in Canada. It primarily focuses on sourcing production and near-term production mining opportunities. The company holds an interest in The Windy Property consists of one mineral claim. http://www.goldhills.co yliang@jacksoncompany.ca +1 604 283-1722 400 - 837 West Hastings Street, Vancouver, BC, CA NaN 17163073 NaN 17163158 0.0 0.155000 NaN 0.180000 0.055000 -0.011088 13600.0 7089.0 12974.0 -5.167 NaN 101.26 -614.56 0.13048 0.14990 0.11515 NaN NaN equity Company
GLD GoldON Resources Ltd. 0.5500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 12487 0.560 0.560 0.5500 9643388 10014638 NaN 0.550 NaN NaN NaN NaN 2.074930 -0.050000 NaN GoldON Resources Ltd is a junior exploration company. Principally, it is engaged in the business of exploration and evaluation of mineral properties. GoldON Resources Ltd is a junior exploration company. Principally, it is engaged in the business of exploration and evaluation of mineral properties. The company's project consists of Slate falls (gold-silver) project located in the Patricia mining division and Rainy gold (gold-silver) project located in the Kenora mining division. Its Rainy Gold project covers over three claim blocks including Burditt Lake, Off Lake and Tait claim block. http://www.goldonresources.com NaN +1 250 586-9299 108 - 800 Kelly Road, Suite 416, Victoria, BC, CA NaN 17533432 NaN 18208432 0.0 0.555833 NaN 1.150000 0.200000 0.074660 42587.0 54424.0 65706.0 3.929 NaN -59.50 -55.16 0.54476 0.56300 0.60945 NaN NaN equity Company
GQC GoldQuest Mining Corp. 0.2750 -0.0050 -1.785714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 81500 0.290 0.290 0.2750 70734781 70693531 NaN 0.280 NaN NaN NaN NaN 2.547990 0.000000 NaN GoldQuest Mining Corp is engaged in the identification, acquisition and exploration of mineral properties. GoldQuest Mining Corp is engaged in the identification, acquisition and exploration of mineral properties. Its mining projects are Romero project and Tireo project which is located near the Dominican Republic. It has one reportable segment, being the Evaluation and Exploration of Mineral Exploration Properties. https://www.goldquestcorp.com NaN +1 604 677-1766 595 Howe Street, Suite 206, Vancouver, BC, CA NaN 257217384 NaN 257067384 0.0 0.285920 NaN 0.495000 0.085000 0.043423 119094.0 183397.0 268255.0 4.583 NaN -9.44 -9.32 0.34000 0.38000 0.21449 NaN NaN equity Company
GXS Goldsource Mines Inc. 0.1450 -0.0050 -3.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 142913 0.150 0.150 0.1450 56325378 54346524 NaN 0.150 NaN NaN NaN NaN 1.835189 -0.020000 NaN Goldsource Mines Inc is a Canadian resource company. It is engaged in the business segment of the acquisition, exploration and evaluation of resource properties. Goldsource Mines Inc is a Canadian resource company. It is engaged in the business segment of the acquisition, exploration and evaluation of resource properties. The geographical segments of the group are Canada and Guyana. It has a business interest in its Eagle Mountain Gold Project, located on its Eagle Mountain Property, in Guyana, South America and Saskatchewan Border Coal Project located to the north of the town of Hudson Bay. http://www.goldsourcemines.com NaN +1 604 694-1760 570 Granville Street, Suite 501, Vancouver, BC, CA NaN 388450881 0.01 374803610 0.0 0.147772 NaN 0.190000 0.060000 0.022601 401051.0 1707386.0 1370088.0 3.625 NaN -46.74 -44.43 0.15690 0.14160 0.12470 NaN NaN equity Company
SPOT GoldSpot Discoveries Corp. 0.2200 0.0100 4.761905 TSX Venture Exchange TSXV CDX NaN Technology Software 180136 0.200 0.225 0.2000 20839473 20839473 19.8 0.210 NaN NaN NaN NaN 1.463997 0.010000 NaN GoldSpot Discoveries Corp is a technology company. GoldSpot Discoveries Corp is a technology company. The company is engaged in machine learning to reduce capital risk while working to increase efficiencies and success rates in resource exploration and investment. The Company has developed a monetization strategy into multiple verticals of the mining and investment industry, including service offerings, staking and royalty acquisition, and the development of its own artificial intelligence-driven trading platform. It has a single reportable geographic segment in Canada. https://www.goldspot.ca denis@goldspot.ca +1 647 992-9837 69 Yonge Street, Suite 1010, Toronto, ON, CA NaN 94724876 0.02 94724876 16944740.0 0.217570 NaN 0.290000 0.090000 -0.010195 140473.0 216622.0 220778.0 2.000 98.7 9.96 7.97 0.18905 0.16940 0.17453 NaN NaN equity Company
GDM Goldstar Minerals Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4094050 5415650 NaN 0.025 NaN NaN NaN NaN 0.982149 -0.030000 NaN Goldstar Minerals Inc is a Canadian natural resource exploration and development company. Goldstar Minerals Inc is a Canadian natural resource exploration and development company. It focuses mainly on developing deposits which contain gold and technology metals in mining jurisdictions in Canada. The company holds an interest in four exploration properties, these being the Lake George Property and the Victoria Lake Property located in the province of New Brunswick, and the Anctil Property and the Nemenjiche Property located in the province of Quebéc. Goldstar operates through one segment being Mining Exploration. http://www.goldstarminerals.com NaN 514 228-3965 2075 Robert-Bourassa Boulevard, Suite 600, Montreal, QC, CA NaN 163761979 NaN 216625980 0.0 0.025000 NaN 0.040000 0.010000 0.047519 68694.0 193771.0 129474.0 2.500 NaN -30.19 -21.97 0.02262 0.02130 0.01813 NaN NaN equity Company
GSR Goldstrike Resources Ltd. 0.2850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2712388 2712388 NaN 0.285 NaN NaN NaN NaN 0.503070 -0.340000 NaN Goldstrike Resources Ltd. is a mining exploration company focused on gold exploration in North America. Its 100%-owned flagship Plateau Property is located in the Yukon Territory. Goldstrike Resources Ltd. is a mining exploration company focused on gold exploration in North America. Its 100%-owned flagship Plateau Property is located in the Yukon Territory. https://www.goldstrikeresources.com info@goldstrikeresources.com +1 604 681-1820 1111 West Georgia Street, Suite 1300, Vancouver, BC, CA NaN 9517150 0.00 9517150 0.0 0.285000 NaN 0.400000 0.120000 -0.000286 2728.0 4267.0 5881.0 0.236 NaN -23.88 -22.78 0.28524 0.31150 0.24945 NaN NaN equity Company
GOLO GOLO Mobile Inc. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 27872123 28382855 NaN 0.180 NaN NaN NaN NaN -0.241138 -0.070000 NaN GOLO Mobile Inc is a Canadian based company. It offers food delivery services. The firm offers mobile and web-based "order ahead" platform through which an individual can order food from any place. GOLO Mobile Inc is a Canadian based company. It offers food delivery services. The firm offers mobile and web-based "order ahead" platform through which an individual can order food from any place. It caters to various industries or communities such as airports, office towers, condo towers, hotels, hospitals, and convention centers. https://www.golo.io peter.mazoff@golo.io +1 514 380-2700 3500 de Maisonneuve Boulevard, West, Suite 700, Montreal, QC, CA NaN 154845125 0.09 157682527 77647057.0 0.180000 NaN 0.400000 0.155000 0.028269 35200.0 25704.0 41648.0 3.600 NaN -91.32 -78.65 0.18310 0.21230 0.27510 NaN NaN equity Company
GDNP Good Natured Products Inc. 0.1700 0.0050 3.030303 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 477152 0.170 0.175 0.1650 20025638 24080382 NaN 0.165 NaN NaN NaN NaN 1.710858 -0.030000 NaN Good Natured Products Inc is a plant-based products and packaging company. Good Natured Products Inc is a plant-based products and packaging company. It is engaged in the design, production, and distribution of bioplastics for use in packaging and durable product applications. The company's segment consists of business in the plastics and packaging industry. Its products include a desk and office accessories, injection molded pots and jars, die cut and folded cartons, pet accessories, and electronic enclosures. Good Natured Products markets its home and business organization products under the good-natured brand. https://www.goodnatured.ca NaN +1 604 998-4058 814 - 470 Granville Street, Vancouver, BC, CA NaN 117797866 NaN 141649302 2368692.0 0.170153 NaN 0.215000 0.090000 0.018743 208825.0 129903.0 105357.0 -4.250 NaN 90.20 -26.18 0.14310 0.14120 0.14220 NaN NaN equity Company
GOTO.P Good2Go Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 520000 541167 NaN 0.100 NaN NaN NaN NaN 1.212540 -0.020000 NaN Good2Go Corp is a capital pool company. The principal business of the company will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction (QT). Good2Go Corp is a capital pool company. The principal business of the company will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction (QT). NaN NaN +1 416 364-4039 1 King Street West, Suite 1505, Toronto, ON, CA NaN 5200000 NaN 5411670 3200000.0 0.103750 NaN NaN NaN -0.094578 0.0 0.0 0.0 NaN NaN -24.26 -23.43 0.10000 0.10000 0.10000 NaN NaN equity Company
GOAL.P Good2Go2 Corp. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 872000 872000 NaN 0.160 NaN NaN NaN NaN 4.315649 -0.090000 NaN Good2Go2 Corp is engaged in the identification and evaluation of assets or businesses. Good2Go2 Corp is engaged in the identification and evaluation of assets or businesses. NaN NaN +1 416 364-4039 1 King Street West, Suite 1505, Toronto, ON, CA NaN 5450000 NaN 5450000 3200000.0 0.115000 NaN 0.230000 0.100000 0.479679 0.0 0.0 0.0 NaN NaN -24.06 -23.84 0.16000 0.16000 0.14430 NaN NaN equity Company
GXU GoviEx Uranium Inc. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 25500 0.130 0.135 0.1300 64104748 64046698 NaN 0.135 NaN NaN NaN NaN 0.789466 -0.040000 NaN GoviEx Uranium Inc is a Canada-based company involved in industrial metals and mining business sector. GoviEx Uranium Inc is a Canada-based company involved in industrial metals and mining business sector. It is focused on the evaluation and development of uranium properties located in the Republic of Niger. The asset portfolio of the company includes uranium development projects, including the Madaouela project in Niger, Mutanga project in Zambia, and Falea in Mali. http://www.goviex.com NaN +1 604 331-9877 999 Canada Place, Suite 654, Vancouver, BC, CA NaN 474849982 NaN 474419982 0.0 0.132745 NaN 0.190000 0.075000 0.014133 206000.0 286857.0 341077.0 0.900 NaN -17.30 -14.21 0.13595 0.13835 0.13854 NaN NaN equity Company
GWA Gowest Gold Ltd. 0.3800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 24200 0.385 0.385 0.3800 27778387 29678392 NaN 0.380 NaN NaN NaN NaN 1.863350 -0.100000 NaN Gowest Gold Ltd is engaged in the business of mining and exploring minerals. Gowest Gold Ltd is engaged in the business of mining and exploring minerals. It is primarily focused on the development of its wholly-owned, Bradshaw Gold Deposit, part of its North Timmins Gold Project. https://www.gowestgold.com info@gowestgold.com +1 416 363-1210 80 Richmond Street West, Suite 1400, Toronto, ON, CA NaN 73101016 0.52 78101031 0.0 0.381458 NaN 0.455000 0.100000 0.007778 26545.0 47738.0 48308.0 0.950 NaN -21.64 -11.63 0.35190 0.33520 0.25233 NaN NaN equity Company
GPM GPM Metals Inc. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3031411 3471411 NaN 0.055 NaN NaN NaN NaN 0.830252 -0.010000 NaN GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in two geographical areas, consisting of the exploration of minerals in Australia, and Peru. GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in two geographical areas, consisting of the exploration of minerals in Australia, and Peru. The company conducts exploration programs on two district-scale projects in stable jurisdictions. The Walker gossan project is located in the McArthur basin mining district, Northern Territory, Australia. In addition, it also holds the interest in the Pasco project concession, situated in the province of Pasco, Peru. http://www.gpmmetals.ca info@gpmgold.com +1 416 628-5904 141 Adelaide Street West, Suite 1101, Toronto, ON, CA NaN 55116559 1.31 63116559 0.0 0.055000 NaN 0.085000 0.030000 -0.004700 12937.0 25506.0 32271.0 31.980 NaN -1003.07 -262.13 0.05929 0.06510 0.05583 NaN NaN equity Company
GRSL GR SILVER MNG LTD. 0.5600 0.0100 1.818182 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 254400 0.570 0.580 0.5400 69773870 69260081 NaN 0.550 NaN NaN NaN NaN 3.310006 -0.060000 NaN GR Silver Mining Ltd. is a Mexico-focused company engaged in cost-effective silver-gold resource expansion on its key assets which lie on the eastern edge of the Rosario Mining District. GR Silver Mining Ltd. is a Mexico-focused company engaged in cost-effective silver-gold resource expansion on its key assets which lie on the eastern edge of the Rosario Mining District. https://www.grsilvermining.com marcio@goldplayexploration.com +1 604 202-3155 999 West Hastings Street, Suite 900, Vancouver, BC, CA NaN 124596196 NaN 123678716 1297567.0 0.562198 NaN 0.950000 0.095000 0.204966 336053.0 437240.0 413674.0 5.600 53.8 -255.84 -211.33 0.65333 0.73720 0.43864 NaN NaN equity Company
GGM Granada Gold Mine Inc. 0.2400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 60875 0.245 0.250 0.2350 24527352 24412402 NaN 0.240 NaN NaN NaN NaN 1.663539 -0.040000 NaN Granada Gold Mine Inc is a Canada based company involved in industrial metals and mining business sector. Granada Gold Mine Inc is a Canada based company involved in industrial metals and mining business sector. The company is a junior natural resource company, which is engaged in the acquisition, exploration, and development of mineral property interests. It operates in the Granada Gold project. https://www.granadagoldmine.com info@granadagoldmine.com +1 819 797-4144 3028 Quadra Court, Coquitlam, BC, CA NaN 102197298 NaN 101718341 0.0 0.243554 NaN 0.335000 0.085000 0.019191 227502.0 239089.0 282799.0 -4.000 NaN 52.14 -568.05 0.21619 0.23090 0.16598 NaN NaN equity Company
GPG Grande Portage Resources Ltd. 0.4600 -0.0100 -2.127660 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 151810 0.470 0.475 0.4600 36242218 36177210 NaN 0.470 NaN NaN NaN NaN 1.703881 -0.020000 NaN Grande Portage Resources Ltd is a mineral exploration company based in Canada. Grande Portage Resources Ltd is a mineral exploration company based in Canada. The principal business activities are the exploration for and development of natural resource properties namely gold, in Alaska and British Columbia. The company holds an interest in Herbert Gold Property located to the north of Juneau, Alaska. Grande Portage operates through the single segment being The Acquisition and exploration of resource properties. https://www.grandeportage.com info@grandeportage.com +1 604 987-8386 No. 280 - 1090 West Georgia Street, Vancouver, BC, CA NaN 78787429 NaN 78646108 0.0 0.465712 NaN 0.680000 0.095000 0.077995 116866.0 126007.0 158474.0 3.067 137.4 -9.95 -9.49 0.51500 0.54300 0.31778 NaN NaN equity Company
BUS Grande West Transportation Group Inc. 0.7800 -0.0400 -4.878049 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Vehicles & Parts 85581 0.810 0.810 0.7700 59645154 59645154 NaN 0.820 NaN NaN NaN NaN 1.399378 -0.090000 NaN Grande West Transportation Group Inc is a Canadian bus manufacturer. Grande West Transportation Group Inc is a Canadian bus manufacturer. The company is engaged in designing, engineering and manufacturing mid-size buses for transit authorities and commercial enterprises. The company along with its dealers also supplies full aftermarket support for Vicinity buses operating in North America. It delivers across Canada and the continental U.S. through its strategically located distribution centers. The company generates a majority of its revenue from the bus sales. http://www.grandewest.com info@grandewest.com +1 604 607-4000 3168 262nd Street, Aldergrove, BC, CA 20.0 76468145 0.18 76468145 20320000.0 0.790774 NaN 0.820000 0.230000 0.017616 270209.0 245517.0 164733.0 3.900 6.3 -12.57 -6.27 0.59905 0.46470 0.38778 NaN NaN equity Company
GCX Granite Creek Copper Ltd. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37500 0.150 0.150 0.1500 9076955 9076955 NaN 0.150 NaN NaN NaN NaN 3.034022 -0.040000 NaN Granite Creek Copper Ltd is a Vancouver-based, public exploration company. Granite Creek Copper Ltd is a Vancouver-based, public exploration company. It is in the business of acquiring and carrying out exploration on mineral properties, especially those with precious metals potential, with the goal of establishing a mineable mineral resource. The company primarily explores for gold and other mineral deposits. Granite Creek holds an interest in the Stu Copper-Gold Project located in the Minto Copper District of Canada's Yukon Territory. http://www.gcxcopper.com info@gcxcopper.com +1 250 668-3161 409 Granville Street, Suite 904, Vancouver, BC, CA NaN 60513033 NaN 60513033 0.0 0.150000 NaN 0.200000 0.025000 0.072799 75205.0 136986.0 115169.0 15.000 41.2 -213.05 -143.89 0.16024 0.14340 0.08595 NaN NaN equity Company
GPH Graphite One Inc. 0.8200 0.1200 17.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 521665 0.720 1.040 0.6800 33299498 33299498 NaN 0.700 NaN NaN NaN NaN 1.892766 -0.100000 NaN Graphite One Inc is a Canada based mineral exploration company. Graphite One Inc is a Canada based mineral exploration company. It is engaged in the business of acquiring, exploring and evaluating graphitic material properties and continues to develop Graphite One Project. The project is proposed as a vertically integrated enterprise to mine, process and manufactures high grade CSG primarily for the electric vehicle lithium-ion battery market. http://www.graphiteoneresources.com anthonyh@graphiteoneresources.com +1 604 916-9690 777 Hornby Street, Suite 600, Vancouver, BC, CA NaN 40609143 0.44 40609143 0.0 0.857659 NaN 1.040000 0.140000 0.015836 133615.0 63305.0 42882.0 2.103 NaN -14.10 -9.96 0.45333 0.48040 0.38213 NaN NaN equity Company
GRAT Gratomic Inc. 0.1500 -0.0200 -11.764706 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1349417 0.160 0.170 0.1500 9999523 9362023 NaN 0.170 NaN NaN NaN NaN 0.357821 -0.080000 NaN Gratomic Inc is a junior exploration company. It is primarily engaged in the acquisition and exploration of exploration and evaluation assets located primarily in Canada and Namibia. Gratomic Inc is a junior exploration company. It is primarily engaged in the acquisition and exploration of exploration and evaluation assets located primarily in Canada and Namibia. The company's projects include the Aukam Namibia project, the Buckingham Quebec project, and the Montpellier Quebec project. https://www.gratomic.ca info@gratomic.ca +1 416 561-4095 130 Spadina Avenue, Suite 401, Toronto, ON, CA NaN 66663481 0.16 62413484 0.0 0.153463 NaN 0.250000 0.025000 0.022686 254512.0 311681.0 290880.0 1.500 NaN -35.34 -24.73 0.17595 0.17490 0.10998 NaN NaN equity Company
GR Great Atlantic Resources Corp. 0.5400 0.0200 3.846154 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 42357 0.600 0.600 0.5200 5275125 7694326 NaN 0.520 NaN NaN NaN NaN 2.260615 -0.230000 NaN Great Atlantic Resources Corp is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in Atlantic Canada. Great Atlantic Resources Corp is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in Atlantic Canada. Principally, the company explores for gold, zinc, tungsten, and antimony. It is focused on the development of various project properties including Golden Promise gold, Pilley's Island, and South Quarry properties located in Newfoundland. The company's New Brunswick project properties comprise kagoot brook, keymet, Macdougall road, and Porcupine. http://www.greatatlanticresources.com ir@greenlightresources.ca +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 9768750 NaN 14248750 0.0 0.545181 NaN 0.800000 0.300000 0.030151 24987.0 21782.0 39308.0 -54.000 13.2 719.36 -266.20 0.57238 0.56790 0.52090 NaN NaN equity Company
GBR Great Bear Resources Ltd. 15.7500 0.3300 2.140078 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37944 15.430 15.750 15.4300 796878527 798634526 NaN 15.420 NaN NaN NaN NaN 1.228249 -0.210000 NaN Great Bear Resources Ltd is a gold exploration company. It explores for mineral properties in the Red Lake District in Ontario, Canada. Great Bear Resources Ltd is a gold exploration company. It explores for mineral properties in the Red Lake District in Ontario, Canada. Its property portfolio includes Great Bear's Red Lake Properties with the flagship Dixie project, Pakwash property, Dedee property, and Sobel property. https://www.greatbearresources.ca NaN +1 778 327-5799 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 50595462 NaN 50706954 0.0 15.602246 NaN 19.830000 3.680000 0.203301 101985.0 114134.0 117851.0 11.754 15.1 -16.18 -13.82 16.15714 16.23720 11.93400 NaN NaN equity Company
GQ Great Quest Fertilizer Ltd. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6226977 6226977 NaN 0.100 NaN NaN NaN NaN -0.811265 -0.010000 NaN Great Quest Fertilizer Ltd is a resource development company. Principally, it is engaged in the exploration and development of exploration and evaluation properties located in Mali, West Africa. Great Quest Fertilizer Ltd is a resource development company. Principally, it is engaged in the exploration and development of exploration and evaluation properties located in Mali, West Africa. The company's project consists of Tilemsi phosphate is located in eastern Mali, Sua Pan Potash located in northern Botswana, and Sanoukou gold project. http://www.greatquest.com info@greatquest.com +1 416 849-9203 95 King Street East, Toronto, ON, CA NaN 62269767 0.12 62269767 0.0 0.111429 NaN NaN NaN 0.028964 0.0 0.0 0.0 1.111 NaN -16.21 -11.63 0.10000 0.10000 0.10000 NaN NaN equity Company
GPCC.P Green Panda Capital Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 754644 754644 NaN 0.120 NaN NaN NaN NaN -0.118180 -1.970000 NaN Green Panda Capital Corp is a capital pool company. Green Panda Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 416 365-3701 3000-77 King Street West, PO Box 95, TD Centre North Tower, Toronto, ON, CA NaN 6288700 NaN 6288700 4100000.0 0.120000 NaN 0.180000 0.040000 0.108946 100.0 1237.0 872.0 4.000 NaN -109.61 -107.02 0.09095 0.11570 0.14600 NaN NaN equity Company
VGN Greencastle Resources Ltd. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2896701 2896701 NaN 0.075 NaN NaN NaN NaN 1.574674 -0.010000 NaN Greencastle Resources Ltd is the Canada-based based company. The company is primarily engaged in the acquisition, exploration, and development of gold and other precious metals. Greencastle Resources Ltd is the Canada-based based company. The company is primarily engaged in the acquisition, exploration, and development of gold and other precious metals. The Company's gold and base metal properties are at the exploration stage. The company operates through four business segments namely, Investments in private and public companies comprises of its investment in marketable securities and investment in private companies; Mining comprises of mining interests in various properties; Oil and gas segment, Drones segment which also contributes a major part of revenue, and Mining segment. Most of its revenue is earned through the Canadian market. http://www.greencastleresources.com info@greencastleresources.com +1 416 367-4571 82 Richmond Street East, Suite 200, Toronto, ON, CA NaN 38622671 0.02 38622671 0.0 0.076250 NaN 0.100000 0.030000 0.012415 4850.0 5196.0 10453.0 0.682 7.5 -7.16 -6.92 0.07833 0.08400 0.06340 NaN NaN equity Company
VGN Greencastle Resources Ltd. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2896701 2896701 NaN 0.075 NaN NaN NaN NaN 1.574674 -0.010000 NaN Greencastle Resources Ltd is the Canada-based based company. The company is primarily engaged in the acquisition, exploration, and development of gold and other precious metals. Greencastle Resources Ltd is the Canada-based based company. The company is primarily engaged in the acquisition, exploration, and development of gold and other precious metals. The Company's gold and base metal properties are at the exploration stage. The company operates through four business segments namely, Investments in private and public companies comprises of its investment in marketable securities and investment in private companies; Mining comprises of mining interests in various properties; Oil and gas segment, Drones segment which also contributes a major part of revenue, and Mining segment. Most of its revenue is earned through the Canadian market. http://www.greencastleresources.com info@greencastleresources.com +1 416 367-4571 82 Richmond Street East, Suite 200, Toronto, ON, CA NaN 38622671 0.02 38622671 0.0 0.076250 NaN 0.100000 0.030000 0.012415 4850.0 5196.0 10453.0 0.682 7.5 -7.16 -6.92 0.07833 0.08400 0.06340 NaN NaN equity Company
GRN Greenlane Renewables Inc. 0.6000 0.0800 15.384615 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 3589283 0.560 0.620 0.5400 58122184 58100244 NaN 0.520 NaN NaN NaN NaN 1.588546 0.000000 NaN Greenlane Renewables Inc is a provider of biogas upgrading systems. Greenlane Renewables Inc is a provider of biogas upgrading systems. Its systems produce clean, renewable natural gas from organic waste sources including landfills, wastewater treatment plants, dairy farms, and food waste, suitable for either injection into the natural gas grid or for direct use as vehicle fuel. The company is divided into two revenue streams Upgrader projects and Aftercare services. It derives maximum revenue from Upgrader projects. Geographically, it generates a majority of revenue from North America and also has a presence in Europe. http://www.greenlanebiogas.com IR@greenlanerenewables.com +1 604 493-2004 3605 Gilmore Way, Suite 110, Burnaby, BC, CA 40.0 96870306 0.53 96833740 3000000.0 0.587151 NaN 0.850000 0.145000 0.077961 971704.0 643251.0 497074.0 3.750 NaN -68.10 -3.90 0.43214 0.42120 0.43365 NaN NaN equity Company
GPV GreenPower Motor Company Inc. 16.9500 -0.0500 -0.294118 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Vehicles & Parts 21829 17.360 17.440 16.6200 320328525 309909156 NaN 17.000 NaN NaN NaN NaN 2.894657 -0.500000 NaN GreenPower Motor Company Inc is the manufacturer and distributor of an all-electric charter, school and city buses. GreenPower Motor Company Inc is the manufacturer and distributor of an all-electric charter, school and city buses. The company offers electric-powered transit bus deploying electric drive and battery technologies with a lightweight chassis and low floor body. Its product line includes All-electric transit buses and All-electric school and shuttle buses. The company's buses depend on clean sheet design and utilize a custom battery management system and a proprietary flex power system for the drive motors. http://www.greenpowerbus.com fraseratkinson@telus.net +1 604 220-8048 209 Carrall Street, Suite 240, Vancouver, BC, CA NaN 18898438 NaN 18283726 2787926.0 16.896599 NaN 30.640000 1.155000 0.072408 50800.0 128778.0 169767.0 -99.706 9.3 -106404.61 -35.55 17.15429 16.15720 6.04988 NaN NaN equity Company
GSGS.P Greenstone Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 730000 730000 NaN 0.100 NaN NaN NaN NaN -1.732786 0.000000 NaN Greenstone Capital Corp is a capital pool company. Greenstone Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or business with a view to potentially acquire them or an interest therein by an option or any concomitant transaction. NaN NaN +1 403 613-7310 2440 Kensington Road NW, Calgary, AB, CA NaN 7300000 NaN 7300000 2300000.0 0.100000 NaN 0.100000 0.020000 0.151462 0.0 433.0 860.0 1.667 NaN -5.95 -5.41 0.09405 0.08450 0.06938 NaN NaN equity Company
GRDM Grid Metals Corp. 0.1300 0.0100 8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 140000 0.130 0.140 0.1300 8197896 8197896 NaN 0.120 NaN NaN NaN NaN 2.097534 -0.040000 NaN Grid Metals Corp is a Canada-based company focused on exploration and development for nickel, copper and platinum group metals. Grid Metals Corp is a Canada-based company focused on exploration and development for nickel, copper and platinum group metals. The principal business of the company is to explore and develop its properties and in particular Mayville Makwa (Nickel-Copper-PGM) Project in Manitoba. The company's other projects include Mayville Property and East Bull Lake Property and others. The firm principally operates in Canada. https://www.gridmetalscorp.com info@mustangminerals.com +1 647 201-6844 3335 Yonge Street, Suite 304, Toronto, ON, CA NaN 63060733 0.00 63060733 0.0 0.132036 NaN 0.270000 0.075000 0.074466 106745.0 96538.0 162078.0 0.271 40.9 -4.55 -4.50 0.14143 0.14800 0.15958 NaN NaN equity Company
GZD Grizzly Discoveries Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 12000 0.065 0.065 0.0600 5189203 5189203 NaN 0.060 NaN NaN NaN NaN -0.128224 -0.010000 NaN Grizzly Discoveries Inc is an early-stage commodity exploration company. Grizzly Discoveries Inc is an early-stage commodity exploration company. The company is engaged in the acquisition, exploration, and development of potash and diamonds on properties in Alberta, and various types of metals on properties in British Columbia. It holds an interest in various areas, including over four precious metal properties in British Columbia, including the Greenwood Project and the French and Silver Bear properties. It operates exploration in properties namely Alberta Diamond property, Alberta Potash property, BC Precious Metals Property. http://www.grizzlydiscoveries.com info@grizzlydiscoveries.com +1 780 693-2242 9768 170 Street NW, Suite 363, Edmonton, AB, CA NaN 86486714 NaN 86486714 0.0 0.061250 NaN 0.095000 0.020000 0.022290 91400.0 98807.0 93146.0 0.750 4.2 -2.37 -2.27 0.05905 0.06630 0.05125 NaN NaN equity Company
ZNG Group Eleven Resources Corp. 0.0850 0.0050 6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10000 0.085 0.085 0.0850 9723392 9723392 NaN 0.080 NaN NaN NaN NaN 1.365868 -0.040000 NaN Group Eleven Resources Corp is a Canada-based mining company. Principally, it is engaged in the business of exploration of mineral properties. Group Eleven Resources Corp is a Canada-based mining company. Principally, it is engaged in the business of exploration of mineral properties. The company's project consists of Ballinalack, Tralee, Carrickittle and PG West, Stonepark, and Silvermines among others. http://www.groupelevenresources.com NaN +1 604 630 8839 400 Burrard Street, Suite 1050, Vancouver, BC, CA NaN 114392837 0.01 114392837 3023912.0 0.085000 NaN 0.135000 0.020000 -0.005275 185324.0 118591.0 114113.0 1.700 NaN -31.51 -19.98 0.08857 0.08890 0.06003 NaN NaN equity Company
PGE Group Ten Metals Inc. 0.3000 0.0200 7.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 66000 0.280 0.300 0.2800 44103611 42315851 NaN 0.280 NaN NaN NaN NaN 1.661211 -0.040000 NaN Group Ten Metals Inc is a Canadian mineral exploration company focused on the development of platinum, palladium, nickel, copper, cobalt, and gold exploration assets in top North American mining... Group Ten Metals Inc is a Canadian mineral exploration company focused on the development of platinum, palladium, nickel, copper, cobalt, and gold exploration assets in top North American mining jurisdictions. The company's core asset is the Stillwater West PGE-Ni-Cu project in Montana, USA. It also holds the high-grade Black Lake-Drayton Gold project in northwest Ontario, and the Kluane PGE-Ni-Cu project on trend with Nickel Creek Platinum's Wellgreen deposit in Canada's Yukon Territory. The company's only segment being acquisition, exploration, and development of mineral properties. http://www.grouptenmetals.com info@grouptenmetals.com +1 604 357-4790 409 Granville Street, Suite 904, Vancouver, BC, CA NaN 147012034 NaN 141052834 0.0 0.290568 NaN 0.390000 0.120000 0.046314 66684.0 116736.0 280988.0 7.500 NaN -128.82 -104.38 0.32500 0.32730 0.24220 NaN NaN equity Company
GRO Growmax Resources Corp. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Agriculture 0 NaN NaN NaN 18183680 18183680 21.1 0.085 NaN NaN NaN NaN 1.370880 0.000000 NaN GrowMax Resources Corp is a Canada-based company engaged in the exploration of near-surface phosphates, potash and other minerals, and potential development of a fertilizer project in Peru. GrowMax Resources Corp is a Canada-based company engaged in the exploration of near-surface phosphates, potash and other minerals, and potential development of a fertilizer project in Peru. It is focused on exploration and development of phosphate and potassium-rich brine resources on its Bayovar Property, which is located in the Sechura Desert in northwestern Peru. In addition to the phosphate and brine resource development projects, the company is focused on the production of fertilizer products for the regional market. http://www.growmaxcorp.com info@growmaxcorp.com +1 604 398-3638 700 West Pender Street, Suite 915, Vancouver, BC, CA 67.0 213925645 NaN 213925645 0.0 0.085000 NaN NaN NaN -0.017723 0.0 0.0 0.0 0.708 36.5 -4.32 -3.04 0.05500 0.05500 0.05500 NaN NaN equity Company
GSPR GSP Resource Corporation 0.3200 0.0100 3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 68000 0.310 0.330 0.3100 5410478 4716494 NaN 0.310 NaN NaN NaN NaN 2.382053 -0.020000 NaN GSP Resource Corp is a Canada based natural resource company engaged in the acquisition and exploration of mining properties. GSP Resource Corp is a Canada based natural resource company engaged in the acquisition and exploration of mining properties. Its main emphasis is on the exploration of sulphide deposits with significant gold, platinum and palladium deposits in the Similkameen Mining Division, British Columbia. Its property holding includes Olivine Property. https://www.gspresource.com simon@gspresource.com +1 604 619-7469 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 16907741 NaN 14739042 3930000.0 0.321765 NaN 0.670000 0.080000 0.029807 26781.0 59730.0 49110.0 3.556 NaN -24.61 -24.18 0.39452 0.37390 0.23685 NaN NaN equity Company
GTT GT Gold Corp. 1.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 55165 1.320 1.320 1.2900 164363909 164268578 NaN 1.300 NaN NaN NaN NaN -0.292023 -0.090000 NaN GT Gold Corp is a new company focused on exploring for gold in the terrain of British Columbia's Golden Triangle. GT Gold Corp is a new company focused on exploring for gold in the terrain of British Columbia's Golden Triangle. Its only operating segments include the acquisition, exploration, and development of mineral properties in Canada. The company's flagship asset is the wholly-owned Tatogga property, located off highway 37 in northern British Columbia. http://www.gtgoldcorp.ca NaN +1 647 256-6754 666 Burrard Street, Suite 1700, Park Place, Vancouver, BC, CA NaN 126433776 NaN 126360444 0.0 1.302650 NaN 2.250000 0.660000 0.119163 77423.0 109052.0 189883.0 11.818 NaN -79.59 -56.62 1.41952 1.46090 1.37595 NaN NaN equity Company
GTEC GTEC Holdings Ltd. 0.1000 0.0050 5.263158 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 304740 0.095 0.100 0.0900 13830215 13735300 NaN 0.095 NaN NaN NaN NaN 1.810212 -0.060000 NaN GTEC Holdings Ltd is a Canada based company. GTEC Holdings Ltd is a Canada based company. It is pursuing opportunities in the cannabis industry and has the goal to identify and consolidate licensed producers of ultra-premium cannabis under Health Canada's Cannabis Act and Regulations and vertically integrating its operations by pursuing cannabis retail sales where permissible across Canada. https://www.gtec.co contact@gtec.co +1 778 760-8338 1632 Dickson Avenue, Suite 335, Kelowna, BC, CA NaN 138302143 0.21 137353000 8803841.0 0.092285 NaN 0.270000 0.075000 0.055380 156965.0 121095.0 100705.0 0.400 NaN -17.22 -13.89 0.09500 0.10950 0.14053 NaN NaN equity Company
GX Guardian Exploration Inc. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 4087257 4087257 NaN 0.055 NaN NaN NaN NaN 2.192094 0.000000 NaN Guardian Exploration Inc is engaged in the exploration, development, and production of oil and natural gas properties in Western Canada and the State of Montana in the United States. Guardian Exploration Inc is engaged in the exploration, development, and production of oil and natural gas properties in Western Canada and the State of Montana in the United States. NaN info@guardianex.com +1 403 650-7718 538 Hurricane Drive, Springbank Airport, Calgary, AB, CA NaN 74313748 NaN 74313748 0.0 0.059762 NaN NaN NaN 0.020315 0.0 0.0 0.0 -0.117 1.4 9.01 -61.20 0.05500 0.05500 0.05500 NaN NaN equity Company
GUF Gulf & Pacific Equities Corp. 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 0 NaN NaN NaN 3725870 3725870 NaN 0.175 NaN NaN NaN NaN 0.063000 -0.010000 NaN Gulf & Pacific Equities Corp is a Canada-based company, which owns and operates commercial rental properties in Western Canada. Gulf & Pacific Equities Corp is a Canada-based company, which owns and operates commercial rental properties in Western Canada. It acquires, manages and develops anchored shopping malls in rural centres in Alberta and British Columbia. The company's portfolio consists of over three properties located in Northern Alberta. These properties comprise of St. Paul Shopping Centre, Three Hills, and Tri-City Mall. http://www.gpequities.com info@gpequities.com +1 416 968-3337 1240 Bay Street, Suite 800, Toronto, ON, CA NaN 21290685 1.54 21290685 0.0 0.175000 NaN 0.265000 0.170000 -0.004306 0.0 1302.0 2683.0 0.257 2.3 -1.65 -0.59 0.17857 0.19860 0.22228 NaN NaN equity Company
GUG Gungnir Resources Inc. 0.0900 0.0050 5.882353 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 112013 0.085 0.090 0.0850 5948801 6596801 NaN 0.085 NaN NaN NaN NaN 2.037301 0.000000 NaN Gungnir Resources Inc is a mineral exploration company. It is focused on acquiring and exploring gold and base metal projects. Gungnir Resources Inc is a mineral exploration company. It is focused on acquiring and exploring gold and base metal projects. Its projects include Knaften, norrbotten, and Rormyrberget and Lappvattnet. It engages in exploring Copper, Nickel, Gold, Zinc and other base metals. https://www.gungnirresources.com info@anglo-swiss.com +1 604 683-0484 1688 - 152nd Street, Suite 404, Surrey, BC, CA NaN 66097785 NaN 73297785 0.0 0.085089 NaN 0.100000 0.025000 0.084884 61182.0 52216.0 58943.0 2.250 19.9 9.59 9.14 0.08000 0.08070 0.06293 NaN NaN equity Company
GUN Gunpoint Exploration Ltd. 0.7800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 33931248 33931248 210.1 0.780 NaN NaN NaN NaN 0.482795 0.000000 NaN Gunpoint Exploration Ltd is engaged in the acquisition and exploration of precious metals located in the United States, Mexico, and Guatemala. Gunpoint Exploration Ltd is engaged in the acquisition and exploration of precious metals located in the United States, Mexico, and Guatemala. The company's project includes Talapoosa, La Cecilia, La Gitana, and Cerro Minas Project. The Talapoosa property is a low-sulphidation gold and silver property in the walker lane gold trend of western Nevada, approximately 45 kilometers east of Reno. Its La Cecilia project is located in Sonora state Mexico and covering approximately 800 hectares. The La Gitana and Cerro Minas Project are situated in Oaxaca state, Mexico. The company's geographical segments are Canada, Mexico, the United States, and others. http://www.gunpointexploration.com info@christopherjamesgold.com +1 604 731-1094 1512 Yew Street, Suite 201, Vancouver, BC, CA NaN 43501600 0.15 43501600 0.0 0.780000 NaN 0.930000 0.430000 0.034945 202.0 1668.0 1313.0 7.091 35112.8 4.00 2.67 0.81810 0.81580 0.60445 NaN NaN equity Company
GYA Guyana Goldstrike Inc. 0.1650 0.0050 3.125000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 14003 0.170 0.170 0.1650 1928918 1928918 NaN 0.160 NaN NaN NaN NaN 2.829967 -0.700000 NaN Guyana Goldstrike Inc is a Canada-based gold exploration and development company. Guyana Goldstrike Inc is a Canada-based gold exploration and development company. Principally, it is engaged in the business of acquisition and exploration of exploration and evaluation assets in Guyana. The company's flagship project comprises of Marudi mountain gold project which is located approximately 230 kilometers from the town of Lethem in southern Guyana. http://www.guyanagoldstrike.com info@guyanagoldstrike.com +1 877 844-4661 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 11690407 NaN 11690408 0.0 0.169643 NaN 0.400000 0.075000 0.114770 68516.0 44480.0 50631.0 -1.269 NaN -489.64 -273.96 0.19095 0.24070 0.21080 NaN NaN equity Company
HEO H2O Innovation Inc. 1.7500 0.0800 4.790419 TSX Venture Exchange TSXV CDX NaN Utilities Utilities - Regulated 433597 1.670 1.850 1.6700 134527064 134527064 NaN 1.670 NaN NaN NaN NaN 1.499731 -0.060000 NaN H2O Innovation Inc is a Canada-based company. It is engaged in providing water treatment solutions based on membrane filtration technology for municipal, energy, and natural resources end-users. H2O Innovation Inc is a Canada-based company. It is engaged in providing water treatment solutions based on membrane filtration technology for municipal, energy, and natural resources end-users. The company has three divisions that are water technologies & services(WTS), specialty products, and operation and maintenance services(O&M). The WTS segment provides water treatment solutions based on membrane filtration technology and it has technologies for water treatment systems such as FiberFlex and flexMBR. The specialty products segment offers specialty chemicals, consumables, specialized products for the water industry, and maple equipment and products. Its geographical segments include Canada, the United States, Spain, Saudi Arabia, and other countries. https://www.h2oinnovation.com marc.blanchet@h2oinnovation.com +1 418 688-0170 330 Saint-Vallier Street East, Suite 340, Quebec, QC, CA 680.0 76872608 0.42 76872608 0.0 1.731930 NaN 1.850000 0.540000 0.001696 314601.0 152982.0 110847.0 1.966 9.0 -7.00 -4.06 1.36048 1.20470 1.00308 NaN NaN equity Company
HAKK.P Hakken Capital Corp. 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1155000 1155000 NaN 0.175 NaN NaN NaN NaN -5.552981 -0.050000 NaN Hakken Capital Corp is a capital pool company. Hakken Capital Corp is a capital pool company. NaN NaN +1 604 612-5450 4626 Lockehaven Place, North Vancouver, Vancouver, BC, CA NaN 6600000 NaN 6600000 2676000.0 0.175000 NaN 0.250000 0.085000 0.117834 3450.0 1150.0 690.0 NaN NaN -27.57 -27.26 0.15929 0.14810 NaN NaN NaN equity Company
HTL Hamilton Thorne Ltd. 1.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 37065 1.400 1.400 1.3900 184821500 193499364 106.7 1.400 NaN NaN NaN NaN 1.165542 0.010000 NaN Hamilton Thorne Ltd is engaged in providing precision instruments, consumables, software and services that reduce cost, increase productivity, improve results and enable breakthroughs in Assisted... Hamilton Thorne Ltd is engaged in providing precision instruments, consumables, software and services that reduce cost, increase productivity, improve results and enable breakthroughs in Assisted Reproductive Technologies (ART) and developmental biology research markets. The company markets its products and services under the Hamilton Thorne, Gynemed and Embryotech Laboratories brands, through its growing sales force and distributors. The company's customer base consists of fertility clinics, university research centers, animal breeding facilities, pharmaceutical companies, biotechnology companies, and other commercial and academic research establishments. It has single reporting segment being Engaged in Sales to the ART, Research and Cell Biology Markets. http://www.hamiltonthorne.ltd ir@hamiltonthorne.ltd +1 978 921-2050 100 Cummings Center, Suite 465E, Beverly, MA, US NaN 132015357 0.27 138213831 0.0 1.398351 NaN 1.500000 0.860000 0.033333 24396.0 18590.0 33125.0 3.111 39.3 2.01 1.42 1.38048 1.37840 1.21933 NaN NaN equity Company
HFC Hampton Financial Corporation 0.1450 0.0150 11.538462 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 20000 0.145 0.145 0.1450 4112232 4503845 NaN 0.130 NaN NaN NaN NaN 0.088220 -0.090000 NaN Hampton Financial Corp engages in wealth management, institutional services, and capital markets activities in Canada. Hampton Financial Corp engages in wealth management, institutional services, and capital markets activities in Canada. The company operates as an investment dealer and provides investment advisory and brokerage services. It also offers wealth management services to retail and institutional clients. In addition, the company provides investment banking services, which include assisting companies with raising capital, advising on mergers and acquisitions, and aiding issuers in obtaining a listing on a recognized securities exchange in Canada. http://www.hamptonsecurities.com NaN +1 416 862-7800 141 Adelaide Street West, Suite 1800, Toronto, ON, CA NaN 28360215 NaN 31061000 19655685.0 0.145000 NaN 0.200000 0.050000 -0.039020 6900.0 2300.0 1580.0 -1.611 5.7 173.79 -15.82 0.06595 0.05670 0.13430 NaN NaN equity Company
HCC Hanna Capital Corp. 0.0950 -0.0050 -5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 500 0.095 0.095 0.0950 3138122 4395918 NaN 0.100 NaN NaN NaN NaN -0.921714 -0.010000 NaN Hanna Capital Corp is a Canada-based exploration-stage junior resource company. It is focused primarily on the acquisition and exploration of mineral properties located in Canada. Hanna Capital Corp is a Canada-based exploration-stage junior resource company. It is focused primarily on the acquisition and exploration of mineral properties located in Canada. The company owns an interest in Carscallen Property located in Ontario and Jasper property in Vancouver Island. https://www.nitinatminerals.com info@nitinatminerals.com +1 416 945-6630 1800-130 King Street West, The Exchange Tower, Toronto, ON, CA NaN 33032853 1.26 46272817 0.0 0.095000 NaN 0.100000 0.020000 0.136037 48625.0 95699.0 82188.0 9.500 107.2 -40.95 -12.56 0.08833 0.07330 0.04215 NaN NaN equity Company
HAN Hannan Metals Ltd. 0.3700 0.0050 1.369863 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 65500 0.360 0.370 0.3600 29897105 29105759 NaN 0.365 NaN NaN NaN NaN 2.395533 -0.010000 NaN Hannan Metals Ltd is a Canada-based junior mineral exploration company. It is engaged in the business of acquisition and exploration of mineral properties. Hannan Metals Ltd is a Canada-based junior mineral exploration company. It is engaged in the business of acquisition and exploration of mineral properties. Geographically, the company operates in Canada and Ireland. Its exploration and evaluation assets are located in Ireland. The firm holds interest in Clare Regional Project and San Martin Project. http://www.hannanmetals.com info@kolamining.com +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 80802985 0.04 78664211 0.0 0.367557 NaN 0.540000 0.070000 0.087469 41987.0 81133.0 109540.0 4.625 NaN -23.22 -20.89 0.41048 0.44530 0.30053 NaN NaN equity Company
HCO.P Hansco Capital corp. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1140000 1140000 NaN 0.190 NaN NaN NaN NaN -3.264126 -0.010000 NaN Hansco Capital Corp is a capital pool company. Hansco Capital Corp is a capital pool company. NaN NaN +1 604 721-2650 890 West Pender Street, Suite 600, Vancouver, BC, CA NaN 6000000 NaN 6000000 3000000.0 0.190000 NaN 0.200000 0.125000 0.086089 2060.0 4120.0 3112.0 NaN NaN -6.66 -6.66 0.17905 0.16750 NaN NaN NaN equity Company
HANS Hanstone Gold Corp. 0.5900 0.0300 5.357143 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6013 0.560 0.590 0.5600 15534060 15475060 NaN 0.560 NaN NaN NaN NaN NaN -0.020000 NaN Hanstone Gold Corp is a mineral exploration company focused on exploration of its Doc Property located in in the Skeena Mining Division in British Columbia. Hanstone Gold Corp is a mineral exploration company focused on exploration of its Doc Property located in in the Skeena Mining Division in British Columbia. Hanstone also holds a 100% interest in the Snip North Property, located approximately 50 kilometers north of the Doc Property. https://www.hanstonecapital.com NaN +1 306 260-0234 890 West Pender Street, Suite 600, Vancouver, BC, CA NaN 26328914 NaN 26228914 7586910.0 0.580000 NaN 2.940000 0.450000 NaN 8805.0 11101.0 NaN 8.429 312.7 -2.90 -2.90 0.51619 NaN NaN NaN NaN equity Company
HPY Happy Creek Minerals Ltd. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15000 0.090 0.090 0.0900 9471530 9452675 NaN 0.090 NaN NaN NaN NaN -1.035663 -0.010000 NaN Happy Creek Minerals Ltd is a mineral exploration company engaged in the exploration and development of mineral properties. Happy Creek Minerals Ltd is a mineral exploration company engaged in the exploration and development of mineral properties. Its projects include Rateria and West Valley Property, Cariboo Property and Silver Dollar Property. The company has a diversified metal exploration portfolio in a safe geopolitical jurisdiction and completed much of the early-stage exploration on its properties to resolve quality opportunities. http://www.happycreekminerals.com info@happycreekminerals.com +1 604 662-8310 789 West Pender Street, Suite 460, Vancouver, BC, CA NaN 105239212 0.00 105029712 0.0 0.090000 NaN 0.120000 0.060000 0.012087 17212.0 23822.0 35672.0 0.562 NaN -3.11 -2.93 0.09476 0.09830 0.08668 NaN NaN equity Company
HAR Harfang Exploration inc. 0.3800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 18541454 18541454 NaN 0.380 NaN NaN NaN NaN -0.384280 -0.040000 NaN Harfang Exploration Inc is an exploration and evaluation stage company. It is engaged in the business of acquiring and exploring mineral properties in Canada. Harfang Exploration Inc is an exploration and evaluation stage company. It is engaged in the business of acquiring and exploring mineral properties in Canada. The company focus is currently on the exploration and evaluation of its mineral properties in the James Bay area in the Province of Quebec for precious metals. Its project portfolio includes Lac Menarik, Menarik East, Serpent, Lake Fagnant, and Lake Aulneau Project. http://www.harfangexploration.com NaN +1 514 272-7331 1100, Avenue des Canadiens-de-Montreal, Suite 300, Montreal, QC, CA NaN 48793299 NaN 48793299 5761396.0 0.378750 NaN 0.445000 0.150000 0.268043 24544.0 89699.0 77865.0 3.800 NaN -35.39 -32.17 0.38119 0.34390 0.25715 NaN NaN equity Company
HVG Harvest Gold Corp. 0.2500 0.0100 4.166667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9000 0.245 0.250 0.2450 2536878 2536878 NaN 0.240 NaN NaN NaN NaN 0.069346 -0.220000 NaN Harvest Gold Corp is a mineral exploration and resource development company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. Harvest Gold Corp is a mineral exploration and resource development company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. The company's exploration projects include Emerson, Goathorn and Jacobite Projects, British Columbia and Rosebud, and RW Projects, Nevada in the United States. http://www.harvestgoldcorp.com info@harvestgoldcorp.com +1 604 682-2928 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 10147512 NaN 10147512 0.0 0.246944 NaN 0.285000 0.060000 0.031381 8551.0 47510.0 36954.0 25.000 126.4 -175.21 -162.08 0.24548 0.19700 0.11793 NaN NaN equity Company
HVT Harvest One Cannabis Inc. 0.0650 0.0050 8.333333 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 279395 0.060 0.065 0.0550 13980167 13980167 NaN 0.060 NaN NaN NaN NaN 1.503521 -0.320000 NaN Harvest One Cannabis Inc is an early-entry global cannabis company. It services the medical and recreational cannabis markets, in Canada and internationally. Harvest One Cannabis Inc is an early-entry global cannabis company. It services the medical and recreational cannabis markets, in Canada and internationally. The firm serves as the umbrella company over United Greeneries, Satipharm AG, Dream Water, and Delivra. https://www.harvestone.com info@mmj.ca +1 604 449-9280 999 Canada Place, Suite 504, Vancouver, BC, CA 64.0 215079486 0.08 215079486 54333333.0 0.061364 NaN 0.510000 0.050000 -0.029049 159357.0 137625.0 170710.0 0.250 9.3 -87.00 -71.40 0.06595 0.07010 0.09418 NaN NaN equity Company
HAWK Hawkeye Gold & Diamond Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1755194 1755194 NaN 0.030 NaN NaN NaN NaN -0.241912 -0.030000 NaN Hawkeye Gold & Diamond Inc is an exploration stage company. It is engaged in the business of exploration for and the development of natural resources in Canada. Hawkeye Gold & Diamond Inc is an exploration stage company. It is engaged in the business of exploration for and the development of natural resources in Canada. The company's properties consists of Barkeville, BC Golden Triangle and Bonanza Property. http://www.hawkeyegold.com greg@hawkeyegold.com +1 778 379-5393 1985 Alberni Street, M 202, Vancouver, BC, CA NaN 58506442 NaN 58506442 0.0 0.030000 NaN 0.045000 0.010000 0.063613 174983.0 171571.0 224125.0 -3.000 11.3 31.77 -28.12 0.02714 0.02970 0.02220 NaN NaN equity Company
HTR Heatherdale Resources Ltd. 0.7500 -0.0700 -8.536586 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4340 0.800 0.800 0.7500 23650782 16661139 NaN 0.820 NaN NaN NaN NaN 3.731235 -0.050000 NaN Heatherdale Resources Ltd is a Canadian based mining company. It is engaged in exploration and development of mineral properties. Heatherdale Resources Ltd is a Canadian based mining company. It is engaged in exploration and development of mineral properties. The company's projects include Niblack copper-gold-zinc-silver project located in Southeast Alaska, USA. Niblack hosts six known precious-metals enriched volcanogenic massive sulphide (VMS) deposits Lookout, Trio, Dama, Lindsy, Mammoth and the historic Niblack mine site. http://www.heatherdaleresources.com info@hdgold.com +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA NaN 31534376 NaN 22214851 0.0 0.785714 NaN 1.350000 0.275000 0.043105 7195.0 16817.0 24478.0 -3.409 NaN 7.67 -32.91 0.92571 1.00290 0.70273 NaN NaN equity Company
HELX Helix Applications Inc. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 5400 0.125 0.125 0.1250 6431093 6431093 NaN 0.125 NaN NaN NaN NaN 0.992526 -0.200000 NaN Helix Applications Inc focuses on developing blockchain-based software technologies. Helix Applications Inc focuses on developing blockchain-based software technologies. Its projects include Helix Logistics Platform which is engaged in the development of a blockchain-based logistics platform and TruckLovely App provides a system to organize everything for companies who deliver or collect. http://www.helixapps.ca steve@helixapps.ca +1 604 790-9350 C/o The Canadian Venture Building, 82 Richmond St. East, Suite 203, Toronto, ON, CA NaN 51448741 NaN 51448738 21475619.0 0.125000 NaN 0.195000 0.050000 0.080862 3058.0 2581.0 5267.0 1.389 5.0 -117.38 -114.89 0.10476 0.10960 0.11005 NaN NaN equity Company
HMLO Hemlo Explorers Inc. 0.7500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6400 0.760 0.760 0.7500 20342493 20342868 NaN 0.750 NaN NaN NaN NaN 2.339381 -0.090000 NaN Hemlo Explorers Inc is a Canada-based junior natural resource exploration and development company. The company's project consists of Hemlo North-Limb; Belcher Islands Iron; and others. Hemlo Explorers Inc is a Canada-based junior natural resource exploration and development company. The company's project consists of Hemlo North-Limb; Belcher Islands Iron; and others. https://hemloexplorers.ca/ fraser@hemloexplorers.ca 416-644-1747 141 Adelaide Street West, Suite 301, Toronto, ON, CA 3.0 27123323 NaN 27123823 0.0 0.751667 NaN 1.110000 0.165000 0.029511 8768.0 19696.0 23663.0 25.000 60.3 -99.54 -87.41 0.77429 0.86440 0.49978 NaN NaN equity Company
HEM Hemostemix Inc. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 20200 0.005 0.005 0.0050 3784058 3784058 NaN 0.005 NaN NaN NaN NaN 0.745519 -0.020000 NaN Hemostemix Inc is a Canada based clinical-stage biotechnology company. Its principal business activity is to develop, manufacture and commercialize blood-derived cell therapies for medical conditions. Hemostemix Inc is a Canada based clinical-stage biotechnology company. Its principal business activity is to develop, manufacture and commercialize blood-derived cell therapies for medical conditions. The company's technology platform for developing autologous cell therapies is for treatment of vascular diseases. The group's clinical-stage candidate, ACP-01, is an autologous cell therapy for the treatment of critical limb ischemia. https://www.hemostemix.com kmakofka@hemostemix.com +1 905 580-4170 707 - 7th Avenue SW, Suite 1150, Calgary, AB, CA NaN 756811552 NaN 756811552 16984308.0 0.005000 NaN 0.050000 0.005000 -0.031154 390385.0 204812.0 190544.0 37.010 NaN 189.49 -1162.47 0.00643 0.00740 0.01060 NaN NaN equity Company
HXC HFX Holding Corp. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 47671 47671 NaN 0.005 NaN NaN NaN NaN 0.119478 0.000000 NaN HFX Holding Corp is an exploration-stage company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. HFX Holding Corp is an exploration-stage company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. The company is focused on exploring its Kiwi property which is situated in Yukon Territory, Canada. NaN NaN +1 604 215-1568 885 West Georgia Street, Suite 1500, Vancouver, BC, CA NaN 9534100 NaN 9534100 2190000.0 0.005000 NaN 0.005000 0.005000 0.006045 0.0 0.0 0.0 -0.500 380.9 27.36 -71.97 0.00500 0.00500 0.00500 NaN NaN equity Company
HBK Highbank Resources Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2098600 2098600 NaN 0.015 NaN NaN NaN NaN 0.328565 -0.010000 NaN Highbank Resources Ltd is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. Highbank Resources Ltd is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. The company's flagship project property includes Swamp Point Nort and Highland Valley Property. Its activities are all in the one industry segment of Mineral Property Acquisition, Exploration and Development in Canada. http://www.highbankresources.com highbank@telus.net +1 604 683-6648 625 Howe Street, Suite 600, Vancouver, BC, CA NaN 139906621 NaN 139906621 0.0 0.015000 NaN 0.030000 0.005000 0.042026 61000.0 47817.0 70522.0 8.290 14.5 -254.01 -25.46 0.01833 0.01980 0.01245 NaN NaN equity Company
HPI Highbury Projects Inc. 0.2250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2223750 2223750 NaN 0.225 NaN NaN NaN NaN 0.639418 -0.010000 NaN Highbury Projects Inc is involved in the business of exploration, evaluation, and development of mineral properties. Highbury Projects Inc is involved in the business of exploration, evaluation, and development of mineral properties. The principal business of the company involves exploration and evaluation of the Moore Creek property located in Alaska, United States of America. It operates in one reportable segment, being the Exploration and Evaluation of Mineral Properties. NaN anish@highburyprojects.net +1 604 428-8289 595 Howe Street, Suite 206, Vancouver, BC, CA NaN 9883333 NaN 9883333 0.0 0.225000 NaN 0.300000 0.220000 0.043807 0.0 0.0 144.0 106.810 NaN -383.80 -270.41 0.22500 0.23900 0.24205 NaN NaN equity Company
HIGH Highgold Mining Inc. 2.9300 0.0200 0.687285 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 70614 2.910 2.940 2.8200 129966846 143864052 NaN 2.910 NaN NaN NaN NaN 1.556019 -0.100000 NaN HighGold Mining Inc is a mineral exploration company focused on high-grade gold projects located in North America. HighGold Mining Inc is a mineral exploration company focused on high-grade gold projects located in North America. Its flagship asset is the high-grade Johnson Tract Gold (Zn-Cu) Project located in south-central Alaska, USA. The company also controls a portfolio of gold projects in the greater Timmins gold camp, Ontario, Canada that includes the Munro-Croesus Gold property, which is renowned for its highgrade mineralization, and the large Golden Mile and Golden Perimeter properties. https://www.highgoldmining.com NaN +1 604 629-1165 320 - 800 West Pender Street, Vancouver, BC, CA NaN 44357285 NaN 49100359 0.0 2.885645 NaN 3.140000 0.570000 0.099688 95646.0 236959.0 191961.0 NaN NaN -11.04 -10.79 2.89571 2.39380 1.56148 NaN NaN equity Company
HI Highland Copper Company Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 21282017 21282017 NaN 0.045 NaN NaN NaN NaN 0.736342 -0.060000 NaN Highland Copper Co Inc is a Canada based mineral exploration company principally engaged in the acquisition, exploration and development of mineral properties. Highland Copper Co Inc is a Canada based mineral exploration company principally engaged in the acquisition, exploration and development of mineral properties. It is a copper development company, focused on sediment-hosted copper projects in the Copper Range District of the Upper Peninsula of Michigan, USA. The projects of the company are Copperwood project, White pine north project, and Keweenaw project. http://www.highlandcopper.com info@highlandcopper.com +1 450 677-2455 1055 West Georgia Street West, Suite 1500, Vancouver, BC, CA NaN 472933689 NaN 472933689 0.0 0.045000 NaN 0.060000 0.020000 -0.002589 7391.0 41135.0 64388.0 11.060 NaN -241.26 -84.01 0.04905 0.04480 0.03333 NaN NaN equity Company
HWY Highway 50 Gold Corp. 0.2150 -0.0050 -2.272727 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 24000 0.220 0.220 0.2100 7943709 7943709 NaN 0.220 NaN NaN NaN NaN 1.119138 -0.010000 NaN Highway 50 Gold Corp is a mineral exploration company. Highway 50 Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration of assets and evaluation of mineral properties in British Columbia and Nevada, USA. It has three projects Golden Brew; Porter Canyon and Monroe. http://www.highway50gold.com info@highway50gold.com +1 604 681-4462 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 36947483 NaN 36947483 0.0 0.215000 NaN 0.250000 0.055000 0.039240 25208.0 33366.0 27690.0 3.071 NaN -16.04 -12.69 0.21190 0.17470 0.10495 NaN NaN equity Company
HOCL Highwood Oil Company Ltd. 16.1000 0.1000 0.625000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 200 16.100 16.100 16.1000 95699495 96825401 NaN 16.000 NaN NaN NaN NaN -0.055536 -2.600000 NaN Highwood Oil Co Ltd is a public oil and natural gas exploration, development and production company in Canada. Highwood Oil Co Ltd is a public oil and natural gas exploration, development and production company in Canada. The company's projects include Nipisi/Jarvie, Wabasca; and Red Earth Creek located in Alberta; River Pipeline located in Edmonton. https://www.highwoodoil.com investorrelations@highwoodoil.com +1 587 393-0860 222- 3rd Avenue SW, Suite 900, Calgary, AB, CA 10.0 5944068 3.44 6014000 4555700.0 16.100000 NaN 23.250000 15.750000 0.028599 83.0 31.0 81.0 8.895 19.4 -85.68 -13.96 16.44524 16.49700 18.55190 NaN NaN equity Company
BEER Hill Street Beverage Company Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Beverages - Alcoholic 4707 0.050 0.050 0.0500 4307258 5603019 NaN 0.050 NaN NaN NaN NaN 1.139429 -0.050000 NaN Hill Street Beverage Company Inc is an award-winning alcohol-free beer and wine company. Hill Street Beverage Company Inc is an award-winning alcohol-free beer and wine company. The company is preparing to produce cannabis infused adult beverages, drink mixes and compressed tablets made from dehydrated cannabis oils, as well as water soluble cannabis powders for the B2B market following their legalization in Canada. Products are sold in grocery stores across Canada and direct to consumers via their website. https://www.hillstreetbeverages.com NaN +1 416 543-4904 480 University Avenue, Suite 1401, Toronto, ON, CA NaN 86145154 NaN 112060380 33245200.0 0.050000 NaN 0.120000 0.040000 0.011018 53920.0 50896.0 62888.0 15.880 NaN 400.91 182.96 0.05595 0.06240 0.06640 NaN NaN equity Company
HRH Hillcrest Petroleum Ltd. 0.0850 0.0250 41.666668 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 6338231 0.060 0.085 0.0600 13999583 13757333 NaN 0.060 NaN NaN NaN NaN 2.868958 -0.010000 NaN Hillcrest Petroleum Ltd is principally engaged in the acquisition, exploration, development, and production of oil and gas reserves. Hillcrest Petroleum Ltd is principally engaged in the acquisition, exploration, development, and production of oil and gas reserves. Geographically it operates through the region of Canada and the United States. The organization generates most of its revenues from the operations in Canada and all non-current assets located in Canada. https://www.hillcrestpetroleum.com dcurrie@hillcrestpetroleum.com +1 604 609-0006 3050 Post Oak Boulevard, Suite 1700, Houston, TX, US NaN 164700966 NaN 161850966 0.0 0.071509 NaN 0.155000 0.010000 0.045506 1537398.0 1345283.0 2829813.0 -4.250 138.4 40.56 -117.28 0.06143 0.07670 0.04163 NaN NaN equity Company
HIRE Hire Technologies Inc. 0.6400 0.0400 6.666667 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 17500 0.600 0.640 0.6000 30775894 30775894 NaN 0.600 NaN NaN NaN NaN 2.898232 -0.280000 NaN HIRE is focused on the acquisition of information technology, staffing, and HR consulting firms. HIRE is focused on the acquisition of information technology, staffing, and HR consulting firms. We provide our partners with meaningful cross-selling opportunities, access to proprietary operational tools, and a scalable, centralized back-office system to support growth. https://hire.company sdealy@hire.company 647-264-9196 55 Adelaide Street East, Suite 400, Toronto, ON, CA NaN 48087333 NaN 48087333 11813834.0 0.634286 NaN 0.750000 0.130000 0.088661 60850.0 122491.0 123150.0 16.000 NaN -15.23 -14.59 0.58762 0.47760 0.32783 NaN NaN equity Company
HIT HIT Technologies Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 0 NaN NaN NaN 485956 485956 NaN 0.100 NaN NaN NaN NaN 2.455297 -0.260000 NaN Hit Technologies Inc develops, manufactures, and sells accessories for mobile devices for iPhones in Canada, the United States, and internationally. Hit Technologies Inc develops, manufactures, and sells accessories for mobile devices for iPhones in Canada, the United States, and internationally. The firm is engaged in designing, manufacturing, and distribution of the company's suite of HITCASE products, professional lens and mounting systems for iPhone. Its product portfolio includes Hitcase PRO, a rugged, waterproof, and mountable case with removable lenses; Hitcase SHIELD, a case that is waterproof and shockproof; and Hitcase SNAP, a case with removable lenses and mountable. It has operations in Canada, the United States and Other geographic regions of which the United States accounts for majority revenue. http://www.hitcase.com NaN +1 604 657-3882 2050 Scotia Street, Suite 105, Vancouver, BC, CA NaN 4859560 NaN 4859560 0.0 0.005000 NaN 0.500000 0.100000 -0.023141 0.0 0.0 0.0 -0.185 NaN 70.42 -194.40 0.10000 0.10000 0.14225 NaN NaN equity Company
HIVE Hive Blockchain Technologies Ltd. 0.3950 0.0450 12.857142 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 1828929 0.360 0.395 0.3550 136539873 135147498 NaN 0.350 NaN NaN NaN NaN 3.932639 -0.010000 NaN HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. Its projects include Iceland Cryptocurrency Mining Project. https://www.hiveblockchain.com NaN +1 604 664-1078 595 Burrard Street, Suite 3123, PO Box 49139, Vancouver, CA NaN 345670564 0.00 342145564 11381129.0 0.376295 NaN 0.580000 0.080000 0.156032 947393.0 1301052.0 1948445.0 4.938 110.3 -26.46 -24.48 0.37929 0.43180 0.31725 NaN NaN equity Company
HSC.P Holly Street Capital Ltd. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1126500 1126500 NaN 0.150 NaN NaN NaN NaN -0.000171 -0.020000 NaN Holly Street Capital Ltd is a capital pool company. It is engaged in identification and evaluation of a qualifying transaction. Holly Street Capital Ltd is a capital pool company. It is engaged in identification and evaluation of a qualifying transaction. NaN NaN +1 416 917-5847 1055 West Georgia Street, 1500 Royal Centre, Vancouver, BC, CA NaN 7510000 NaN 7510000 2000000.0 0.150000 NaN 0.150000 0.050000 0.092630 0.0 333.0 2390.0 NaN NaN -48.15 -48.15 0.15000 0.12050 0.10308 NaN NaN equity Company
TUF Honey Badger Exploration Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 111600 0.080 0.080 0.0750 6027812 6965312 NaN 0.075 NaN NaN NaN NaN 2.963499 0.000000 NaN Honey Badger Exploration Inc is a mineral exploration company operating in Canada. It is principally engaged in the acquisition, exploration, and development of Gold and Diamond properties in Canada. Honey Badger Exploration Inc is a mineral exploration company operating in Canada. It is principally engaged in the acquisition, exploration, and development of Gold and Diamond properties in Canada. The company holds an interest in Thunder Bay Cobalt-Silver Project. Its other projects include LG Diamonds and Zinc and Barite Properties. http://www.honeybadgerexp.com info@honeybadgerexp.com +1 416 364-7029 145 Wellington Street West, Suite 1001, Toronto, ON, CA 3.0 80370824 NaN 92870824 0.0 0.076216 NaN 0.095000 0.010000 0.053428 639063.0 316396.0 419713.0 4.130 NaN -912.53 -113.53 0.06690 0.06880 0.03393 NaN NaN equity Company
HBE Hornby Bay Mineral Exploration Ltd. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 11168948 11168948 3.5 0.105 NaN NaN NaN NaN -444.656555 0.030000 NaN Hornby Bay Mineral Exploration Ltd is engaged in the exploration and evaluation of gold, base metal, and uranium. Its projecs include HBME Gold Leases - Timmins Area. Hornby Bay Mineral Exploration Ltd is engaged in the exploration and evaluation of gold, base metal, and uranium. Its projecs include HBME Gold Leases - Timmins Area. http://www.hornbybay.com lmccormack@irwinlowy.com +1 416 361-2515 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 106370925 NaN 106370925 0.0 0.104502 NaN 0.105000 0.025000 19.277208 0.0 0.0 0.0 5.250 7.9 2183.11 535.78 0.10500 0.10500 0.08205 NaN NaN equity Company
HPQ HPQ-Silicon Resources Inc. 0.5000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 547246 0.510 0.510 0.4900 132293083 131586083 NaN 0.500 NaN NaN NaN NaN 2.437962 -0.010000 NaN HPQ Silicon Resources Inc is a mineral exploration company. HPQ Silicon Resources Inc is a mineral exploration company. The firm specializes in the exploration of quartz in mining sites located in Quebec as well as development for its transformation into silicon. The company operates in one segment namely, Exploration and evaluation of mineral resources. The key property of the company is Roncevaux property. http://www.hpqsilicon.com info@hpqsilicon.com +1 514 846-3271 3000 Omer-Lavallee Street, Suite 306, Montreal, QC, CA NaN 264586165 0.19 263172165 0.0 0.497624 NaN 0.720000 0.045000 0.073828 1120843.0 1252071.0 1253154.0 16.667 NaN -12.32 -7.39 0.44238 0.47160 0.21373 NaN NaN equity Company
HTC HTC Purenergy Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 18226700 16558700 NaN 0.080 NaN NaN NaN NaN 3.734508 -0.010000 NaN HTC Purenergy Inc is engaged in development, aggregation, and commercialization of proprietary technologies relating to CO2 capture and CO2 solvent recovery. HTC Purenergy Inc is engaged in development, aggregation, and commercialization of proprietary technologies relating to CO2 capture and CO2 solvent recovery. The company provides services to two industries Industrial and Energy services and Clean Energy Technologies. It operates through two segments: HTC Extraction Systems that provides products and services to energy technologies and CO2 Systems; and Maxx that manufactures, sells and distributes services, relating to oil and gas equipment supply and service, as well as fertilizer and grain handling solutions. http://www.htcenergy.com investorinfo@htcenergy.com +1 306 352-6132 002-2305 Victoria Avenue, Regina, SK, CA NaN 227833741 0.13 206983741 0.0 0.080000 NaN 0.495000 0.050000 0.087740 34436.0 21673.0 26814.0 0.471 37.1 -0.96 -0.62 0.08500 0.09080 0.11298 NaN NaN equity Company
HUD Hudson Resources Inc. 0.1500 0.0050 3.448276 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25500 0.155 0.155 0.1500 26713906 26758906 NaN 0.145 NaN NaN NaN NaN 2.362021 -0.080000 NaN Hudson Resources Inc is a Canada based company. Hudson Resources Inc is a Canada based company. The firm is in the business for, developing, and mining mineral resources located in Greenland and is focused on production from the White Mountain Project. https://www.hudsonresourcesinc.com info@hudsonresources.ca +1 604 628-5002 1639 West 2nd Avenue, Suite 420, Vancouver, BC, CA 12.0 178092705 6.51 178392705 0.0 0.150980 NaN 0.380000 0.065000 -0.010642 79162.0 46118.0 52871.0 3.000 NaN -94.04 -22.62 0.13310 0.12170 0.12728 NaN NaN equity Company
HOC Hunter Oil Corp. 0.2550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 3381523 3381523 NaN 0.255 NaN NaN NaN NaN -1.429575 -0.080000 NaN Hunter Oil Corp is seeking business opportunities in the oil and gas industry. Hunter Oil Corp is seeking business opportunities in the oil and gas industry. http://www.hunteroil.com ir@hunteroil.com +1 604 689-3355 1040 West Georgia Street, Suite 940, Vancouver, BC, CA NaN 13260871 NaN 13260871 0.0 0.255000 NaN 0.395000 0.130000 0.139607 0.0 69.0 578.0 2.833 2.0 -51.03 -45.95 0.24667 0.26190 0.25450 NaN NaN equity Company
HEI Huntington Exploration Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 445479 895475 NaN 0.045 NaN NaN NaN NaN 0.855595 -0.010000 NaN Huntington Exploration Inc is a Canada-based company. The firm is engaged in the acquisition, exploration, and development of oil and gas properties in Western Canada. Huntington Exploration Inc is a Canada-based company. The firm is engaged in the acquisition, exploration, and development of oil and gas properties in Western Canada. It generates revenue from Oil and natural gas. http://www.huntingtonexploration.ca bverhelst@huntingtonexploration.ca +1 587 351-3538 521 - 3rd Avenue S.W., Eau Claire Place II, Suite 440, Box 14, Calgary, AB, CA NaN 9899524 NaN 19899431 0.0 0.045000 NaN 0.070000 0.035000 0.004241 5003.0 1674.0 1057.0 4.500 109.0 -231.12 -68.40 0.04857 0.04820 0.04813 NaN NaN equity Company
HMAN Huntsman Exploration Inc. 0.2400 -0.0200 -7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 73750 0.260 0.260 0.2400 8084926 8084926 NaN 0.260 NaN NaN NaN NaN 1.488903 -0.110000 NaN Huntsman Exploration Inc is focused on the exploration and development of strategic battery metals projects, primarily copper, cobalt, nickel, and vanadium. Huntsman Exploration Inc is focused on the exploration and development of strategic battery metals projects, primarily copper, cobalt, nickel, and vanadium. Also, the company owns an intermediate-stage gold exploration project in Nevada, USA. The project portfolio includes Canegrass project, Ashburton Project, and Baxter spring project. https://www.huntsmanx.com NaN +1 604 678-5308 200 Burrard Street, Suite 1680, Vancouver, BC, CA NaN 33687189 0.10 33687189 0.0 0.248163 NaN 0.400000 0.080000 -0.003573 149519.0 313962.0 245326.0 4.800 6.9 -94.34 -69.04 0.28524 0.25640 0.21355 NaN NaN equity Company
HZ Hybrid Minerals Inc. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4752001 13752001 NaN 0.150 NaN NaN NaN NaN 2.418130 0.000000 NaN Hybrid Minerals Inc is a Canadian-based exploration company focused on the acquisition and exploration of mineral property assets. Hybrid Minerals Inc is a Canadian-based exploration company focused on the acquisition and exploration of mineral property assets. Its primary focus is on the development of production grade cobalt deposits.The company holds a 100% stake in the CAS project located in the Idaho Cobalt Belt. http://www.hybrid-minerals.com geoglen@shaw.ca +1 604 719-8129 595 Howe Street, Suite 701, Vancouver, BC, CA NaN 31680002 NaN 91680002 0.0 0.150000 NaN 0.250000 0.010000 0.093847 46688.0 68881.0 46137.0 0.580 97.1 47.07 -24.73 0.16143 0.10880 0.04698 NaN NaN equity Company
HIH Hylands International Holdings Inc. 0.0250 -0.0150 -37.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.025 0.025 0.0250 3756585 3756668 NaN 0.040 NaN NaN NaN NaN 1.803834 0.000000 NaN Hylands International Holdings Inc, formerly New Era Minerals Inc is an exploration and evaluation stage mining company. Hylands International Holdings Inc, formerly New Era Minerals Inc is an exploration and evaluation stage mining company. Through its subsidiary, the company holds exploration license of a mineral property located at Suyeke, Xinjiang, People's Republic of China. The project is located towards the northwest of Urumqi, Xinjiang, China. The company operates in one segment being the exploration, evaluation, and development of mineral property interest in Suyeke property with all operations carried out in China. http://www.neweramineralsinc.com raymond.ong@gowlingwlg.com +86 6046836498 20 Chao Wai Avenue, 1701 Union Plaza, Beijing, CN NaN 150263388 NaN 150266688 0.0 0.025000 NaN 0.060000 0.025000 0.025770 1100.0 485.0 749.0 0.940 NaN 96.70 -305.34 0.03929 0.04030 0.03720 NaN NaN equity Company
IMA I-Minerals Inc. 0.0300 0.0050 20.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4000 0.030 0.030 0.0300 2811907 2811907 NaN 0.025 NaN NaN NaN NaN 1.473482 -0.070000 NaN I-Minerals Inc is principally engaged in the development of the Helmer-Bovill industrial mineral property located in Latah County, Idaho. I-Minerals Inc is principally engaged in the development of the Helmer-Bovill industrial mineral property located in Latah County, Idaho. The Helmer-Bovill property is comprised of eleven mineral leases that host potentially economic deposits of feldspar, quartz and kaolinitic clays, primarily kaolinite and halloysite. Its only operating segment is the exploration and development of its resource property. http://www.imineralsinc.com info@imineralsinc.com +1 877 303-6573 580 Hornby Street, Suite 880, Vancouver, BC, CA 4.0 93730212 NaN 93730212 0.0 0.030000 NaN 0.060000 0.020000 -0.007951 3207.0 5043.0 20086.0 -0.075 NaN 19.89 -239.72 0.02524 0.03060 0.03563 NaN NaN equity Company
IB IBC Advanced Alloys Corp. 0.1550 -0.0050 -3.125000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 45140 0.155 0.155 0.1500 9685787 9482611 NaN 0.160 NaN NaN NaN NaN 0.999201 -0.090000 NaN IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its product profile includes Beryllium Products, Beryllium Master Alloys, Copper Alloy Products, Thermal Mold Super, Copper Alloy Fabricated Shapes and Tolling Services and Metallurgical Consulting. http://www.ibcadvancedalloys.com investor@ibcadvancedalloys.com +1 317 738-2558 401 Arvin Road, Franklin, IN, US 69.0 62488942 1.92 61178131 0.0 0.154778 NaN 0.260000 0.100000 -0.020014 13138.0 13059.0 19306.0 1.292 21.6 -49.72 -13.55 0.16643 0.17120 0.18118 NaN NaN equity Company
IBT IBEX Technologies Inc. 0.2700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 2500 0.270 0.270 0.2700 6688776 6688776 188.7 0.270 NaN NaN NaN NaN 0.051454 0.000000 NaN Ibex Technologies Inc is a Canada based company engaged in the production and sale of diagnostic products. It manufactures and markets enzymes for biomedical use, through its subsidiaries. Ibex Technologies Inc is a Canada based company engaged in the production and sale of diagnostic products. It manufactures and markets enzymes for biomedical use, through its subsidiaries. It also manufactures and markets a series of arthritis assays which have applications in osteoarthritis research. It sells two product lines namely, Enzymes for in-vitro diagnostics and research, and Tests for osteoarthritis research. The group provides services like Filing and lyophilization of disposable diagnostic components, and Custom fermentation and purification of enzymes for diagnostic companies. http://www.ibex.ca NaN +1 514 344-4004 5485 Pare Street, Suite 100, Montreal, QC, CA NaN 24773244 0.22 24773244 0.0 0.270000 NaN 0.290000 0.100000 0.045201 7580.0 8353.0 14170.0 0.931 47.1 1.08 0.85 0.23333 0.22070 0.19038 NaN NaN equity Company
ICO iCo Therapeutics Inc. 0.0500 -0.0050 -9.090909 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 72000 0.050 0.055 0.0500 7687386 7687386 NaN 0.055 NaN NaN NaN NaN 3.180663 -0.030000 NaN iCo Therapeutics Inc is a Canada based biotechnology company. It is involved in the Research and development of ophthalmic indications. iCo Therapeutics Inc is a Canada based biotechnology company. It is involved in the Research and development of ophthalmic indications. The company identifies, develops, and commercialize drug candidates with clinical history, and re-doses, reformulates and develops these drug candidates to treat sight and life-threatening diseases. Its in-licensed assets are iCo-008 and the Oral AmpB Delivery System. iCo-008 is a human monoclonal antibody targeting eotaxin-1 that acts as a messenger between the cells of the immune system. Geographically, it operates in Canada and Australia. http://www.icotherapeutics.com NaN +1 604 657-3882 777 Hornby Street, 6th Floor, Vancouver, BC, CA 6.0 153747713 NaN 153747713 0.0 0.051389 NaN 0.135000 0.020000 0.040209 114015.0 104081.0 290041.0 172.020 NaN 848.87 -352.80 0.04857 0.04780 0.05030 NaN NaN equity Company
ICM Iconic Minerals Ltd. 0.1250 -0.0050 -3.846154 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 13450 0.125 0.125 0.1250 12828848 12828848 38.0 0.130 NaN NaN NaN NaN 2.031924 0.000000 NaN Iconic Minerals Ltd is a Canadian mineral exploration company. It mainly focuses on acquiring and exploring gold and lithium properties in Nevada and uranium and gold properties in Canada. Iconic Minerals Ltd is a Canadian mineral exploration company. It mainly focuses on acquiring and exploring gold and lithium properties in Nevada and uranium and gold properties in Canada. The exploration assets of the company include Hercules Property which is situated within the Como mining district, located in Lyon County, Nevada, New Pass project which is a gold and silver property consisting lode mining claims, and Squaw Creek property which is located in the north of Battle Mountain, Nevada. The company operates through a single segment being the Acquisition and exploration of properties. http://www.iconicminerals.com pubco@bonaventure.us +1 604 718-2800 595 Howe Street, Suite 303, Vancouver, BC, CA NaN 102630778 NaN 102630778 0.0 0.125000 NaN 0.150000 0.035000 0.064432 189967.0 102511.0 118929.0 194.190 181.9 95.93 -4.94 0.11595 0.11140 0.07030 NaN NaN equity Company
ID Identillect Technologies Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 473 NaN NaN NaN 1472160 1472160 NaN 0.010 NaN NaN NaN NaN 0.995017 -0.010000 NaN Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical information. Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical information. The company offers Delivery trust service; which is an email security solution, designed for small and medium-sized businesses. It offers a product like Delivery trust in Outlook Plugin, Office 365, Gmail Plugin, Web Only and Electronic Signatures. The company serves Accounting, Education Professionals, Financial, Legal, Medical, Real Estate, and Resource industries. https://www.identillect.com info@cinemaworks.com +1 949 468-7878 609 Granville Street, Suite 1600, Vancouver, BC, CA NaN 147215964 NaN 147215961 30370637.0 0.010000 NaN 0.025000 0.005000 0.005110 83075.0 58940.0 44434.0 -1.000 NaN 65.32 -350.79 0.01119 0.01140 0.01160 NaN NaN equity Company
IRI IEMR Resources Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 180000 0.025 0.025 0.0250 2370179 2370179 NaN 0.025 NaN NaN NaN NaN 3.425800 0.000000 NaN IEMR Resources Inc is a Canada based exploration Stage Company with respect to its investment in mineral interests. IEMR Resources Inc is a Canada based exploration Stage Company with respect to its investment in mineral interests. The company entered into an agreement to acquire interest Pine Tree copper-molybdenum property. It has formed alliances of cooperation with smelting steel, copper, lead, zinc and aluminum companies. It is evaluating projects in a variety of base and precious metals including copper, lead, zinc, tungsten, moly, nickel, gold, silver, iron, aluminum, oil & gas, potash, nihion, and titium. The company is pursuing projects in the energy, mining and finance sectors focusing on US, Canada, and Australia market. http://www.iemr-resources.com info@iemr.ca +1 778 375-3223 1300 - 1500 West Georgia Street, Vancouver, BC, CA NaN 94807141 NaN 94807141 0.0 0.025000 NaN 0.040000 0.005000 0.079103 36400.0 61935.0 51801.0 0.833 19.3 -2.07 -2.06 0.02548 0.01890 0.01343 NaN NaN equity Company
ILA iLOOKABOUT Corp. 0.2800 -0.0050 -1.754386 TSX Venture Exchange TSXV CDX NaN Technology Software 64770 0.280 0.285 0.2750 45639065 44677569 NaN 0.285 NaN NaN NaN NaN 1.550213 -0.040000 NaN iLOOKABOUT Corp is a Canada based data analytics organization. iLOOKABOUT Corp is a Canada based data analytics organization. It provides software and data licenses and technology managed services to the real estate industry, serving primarily the property lending and property tax sectors, both public and private. The company generates revenue from the provision of software and data licensing and technology managed services. It has a presence in Canada and the United States of America, of which key revenue is derived from Canada. http://www.ilookabout.com gary.yeoman@ilookabout.com +1 519 963-2015 383 Richmond Street, Suite 408, London, ON, CA 45.0 162996659 0.97 159562744 0.0 0.278178 NaN 0.320000 0.110000 0.009729 147257.0 303575.0 206702.0 4.000 45.5 -39.87 -18.90 0.27310 0.21530 0.18578 NaN NaN equity Company
IFX Imaflex Inc. 0.7500 0.0500 7.142857 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Packaging & Containers 30952 0.710 0.760 0.7100 37547728 37547728 7.8 0.700 NaN NaN NaN NaN 0.333578 0.090000 NaN Imaflex Inc is engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. Imaflex Inc is engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. The company's flexible packaging products consist of polyethylene film and bags, including garbage bags, as well as metalized film. Its agriculture products are comprised of both non-metalized and metalized mulch films, including standard, compostable and barrier films. The company has operations in Canada, the United States, and others of which the United States contributes the vast majority of total revenue. It has one reportable segment being the development, manufacture and sale of flexible packaging material in the form of film or bags, for various uses. https://www.imaflex.com info@imaflex.com +1 514 935-5710 5710 Notre-Dame Street West, Montreal, QC, CA 234.0 50063637 0.36 50063637 0.0 0.742667 NaN 0.760000 0.355000 0.013489 16219.0 13070.0 16920.0 1.136 3.6 13.55 7.82 0.70048 0.69140 0.61620 NaN NaN equity Company
IDL Imaging Dynamics Company Ltd. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 120 NaN NaN NaN 11368005 11368005 NaN 0.055 NaN NaN NaN NaN -3.211686 -0.020000 NaN Imaging Dynamics Co Ltd manufacturer of medical imaging devices. Imaging Dynamics Co Ltd manufacturer of medical imaging devices. Its products include 1600Plus X-series, Veterinary DR System, Magellan medical image processing software, Sirius Veterinary image processing software, CCD technology, Aquarius 8600, and VetnovaXion DR series. Geographically, it has two segments namely China and the Americas of which Americas generates a majority of revenue. http://www.imagingdynamics.com info@imagingdynamics.com +1 403 769-1294 3510 29 Street NE, Suite 130, Calgary, AB, CA 13.0 206690990 NaN 206690990 0.0 0.055000 NaN 0.140000 0.010000 0.387716 4169.0 2786.0 2709.0 -5.500 149.1 31.85 -138.99 0.04167 0.04310 0.03343 NaN NaN equity Company
IMR iMetal Resources Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 95700 0.130 0.135 0.1300 3079833 3079833 NaN 0.130 NaN NaN NaN NaN 1.428353 0.000000 NaN iMetal Resources Inc is a Canadian exploration-stage company. It is principally engaged in the exploration and development of mineral properties in Ontario and Quebec, Canada. iMetal Resources Inc is a Canadian exploration-stage company. It is principally engaged in the exploration and development of mineral properties in Ontario and Quebec, Canada. The company owns an interest in Gowganda West Property and The Carheil Property. https://www.imetalresources.ca johangrandin@telus.net +1 604 739-9713 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 23691020 0.00 23691020 0.0 0.131021 NaN 0.600000 0.075000 0.021466 65837.0 93383.0 88771.0 1.182 NaN -24.49 -22.95 0.13762 0.16230 0.21808 NaN NaN equity Company
IEI Imperial Equities Inc. 3.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 0 NaN NaN NaN 29043557 29043557 5.9 3.070 NaN NaN NaN NaN 0.170436 0.520000 NaN Imperial Equities Inc is engaged in acquisition, development, and redevelopment of commercial and industrial properties. Imperial Equities Inc is engaged in acquisition, development, and redevelopment of commercial and industrial properties. Its property portfolio, includes Seaboard Canada building, Essential energy services, Gescan building, Central distribution building, Independent supply building, Ashworth building and others. In addition, it is also engaged in the operation of distribution of pharmaceuticals to institutional and retail customers. Geographically the business presences of the firm are seen across the region of Edmonton and throughout Alberta, Canada. http://www.imperialequities.com sine@imperialequities.com +1 780 424-7227 10060 Jasper Avenue, Suite 2151, Edmonton, AB, CA NaN 9460442 1.33 9460442 0.0 3.070000 NaN 4.850000 3.000000 -0.005200 0.0 2021.0 1925.0 0.318 2.4 5.53 2.17 3.07000 3.27700 3.49039 NaN NaN equity Company
IPA Immunoprecise Antibodies Ltd. 2.5800 -0.1200 -4.444445 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 493403 2.700 2.750 2.5100 206339951 206339951 NaN 2.700 NaN NaN NaN NaN -0.049064 -0.050000 NaN ImmunoPrecise Antibodies Ltd is a supplier of custom antibodies to the research industry and industrial community. ImmunoPrecise Antibodies Ltd is a supplier of custom antibodies to the research industry and industrial community. The company has aggregated its operations into one reportable segment, Antibody Production, and Related Services. It operates in three principal geographical areas - the United States of America, Canada, Europe, and others. The majority of its revenue is derived from Europe. http://www.immunoprecise.com info@tanquerayresources.com +1 250 483-0308 4464 Markham Street, Victoria, BC, CA NaN 79976725 0.25 79976725 10852966.0 2.608201 NaN 3.140000 0.445000 0.208014 609461.0 531643.0 406950.0 10.320 1.9 -19.57 -11.37 2.47143 1.94480 1.20280 NaN NaN equity Company
IPT IMPACT Silver Corp. 0.9600 0.0200 2.127660 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100341 0.970 0.980 0.9500 119721290 121959464 NaN 0.940 NaN NaN NaN NaN 1.919657 -0.010000 NaN IMPACT Silver Corp and its subsidiaries are engaged in silver mining and related activities including exploration, development and mineral processing in Mexico. IMPACT Silver Corp and its subsidiaries are engaged in silver mining and related activities including exploration, development and mineral processing in Mexico. The company operates a series of mines near Zacualpan in the state of Mexico and in Guerrero state and produces silver, lead, zinc, and gold sold in the form of lead and zinc concentrates. Its segment consists of Mexico which includes mining operations and exploration properties and Canada which includes head office and group services. In addition, its other mines include San Ramon silver mine, Mirasol silver mine and Cuchara-Oscar Mine. The company derives principal revenue from Mexico segment. http://www.impactmin.com inquiries@impactsilver.com +1 604 664-7707 705 - 543 Granville Street, Vancouver, BC, CA NaN 124709677 0.00 127041108 0.0 0.965584 NaN 1.250000 0.220000 0.054689 325886.0 393677.0 594478.0 3.000 169.7 -3.79 -3.20 0.96952 0.97060 0.62440 NaN NaN equity Company
IEI Imperial Equities Inc. 3.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 0 NaN NaN NaN 29043557 29043557 5.9 3.070 NaN NaN NaN NaN 0.170436 0.520000 NaN Imperial Equities Inc is engaged in acquisition, development, and redevelopment of commercial and industrial properties. Imperial Equities Inc is engaged in acquisition, development, and redevelopment of commercial and industrial properties. Its property portfolio, includes Seaboard Canada building, Essential energy services, Gescan building, Central distribution building, Independent supply building, Ashworth building and others. In addition, it is also engaged in the operation of distribution of pharmaceuticals to institutional and retail customers. Geographically the business presences of the firm are seen across the region of Edmonton and throughout Alberta, Canada. http://www.imperialequities.com sine@imperialequities.com +1 780 424-7227 10060 Jasper Avenue, Suite 2151, Edmonton, AB, CA NaN 9460442 1.33 9460442 0.0 3.070000 NaN 4.850000 3.000000 -0.005200 0.0 2021.0 1925.0 0.318 2.4 5.53 2.17 3.07000 3.27700 3.49039 NaN NaN equity Company
IGP Imperial Ginseng Products Ltd. 0.3500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 2564292 2564292 NaN 0.350 NaN NaN NaN NaN 0.382711 -0.420000 NaN Imperial Ginseng Products Ltd is a Canada-based cultivator of North American ginseng. Imperial Ginseng Products Ltd is a Canada-based cultivator of North American ginseng. Its core business is cultivating and processing ginseng in the province of Ontario and selling the dried ginseng to wholesalers in Asia and North America through distributors. The company owns a processing facility in Norwich, Ontario and its farm operations are spread over southern Ontario. http://www.imperialginseng.com info@imperialginseng.com +1 604 689-8863 650 West Georgia Street, Suite 3030, P.O. Box 11549, Vancouver, BC, CA NaN 7326547 0.14 7326547 0.0 0.350000 NaN 0.660000 0.250000 0.003641 0.0 1250.0 1269.0 0.119 2.8 -13.39 -10.30 0.35286 0.32410 0.34745 NaN NaN equity Company
IPG Imperial Mining Group 0.0950 0.0050 5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 36250 0.090 0.095 0.0900 9737148 9737148 NaN 0.090 NaN NaN NaN NaN 1.478835 -0.010000 NaN Imperial Mining Group Ltd is a Canadian-based exploration and development company. It is engaged in mining exploration for gold, base metal, and technology metal mining sites located in Canada. Imperial Mining Group Ltd is a Canadian-based exploration and development company. It is engaged in mining exploration for gold, base metal, and technology metal mining sites located in Canada. The company's projects are Crater Lake, Opawica, Carheil-Brouillan, and others. https://www.imperialmgp.com NaN +1 514 907-9016 410 Saint-Nicolas Street, Suite 236, Montreal, QC, CA NaN 102496291 NaN 102496291 9337953.0 0.094306 NaN 0.110000 0.025000 0.023687 87929.0 115215.0 122003.0 1.583 NaN -13.11 -12.08 0.08881 0.08720 0.06063 NaN NaN equity Company
IO Inca One Gold Corp. 0.5600 -0.0300 -5.084746 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 28100 0.590 0.590 0.5600 19183740 18879680 NaN 0.590 NaN NaN NaN NaN 1.433269 -0.340000 NaN Inca One Gold Corp is a Canadian mineral resource company and mineral processing company. It is engaged in the business of developing gold-bearing mineral processing operations in Peru. Inca One Gold Corp is a Canadian mineral resource company and mineral processing company. It is engaged in the business of developing gold-bearing mineral processing operations in Peru. Its activities consist of the production of gold and silver from the processing of purchased minerals. It provides its service basically to small-scale miners. It's Chala One milling facility located in Chala, Southern Peru. The Koricancha ore processing facility located in Peru. The company operates through a gold milling facility and generates revenue from the same. https://www.incaone.com ktsakumis@incaone.com +1 604 568-4877 1140 West Pender Street, Suite 850, Vancouver, BC, CA NaN 34256677 0.55 33713714 0.0 0.573929 NaN 0.860000 0.160000 -0.023806 31583.0 65923.0 100548.0 3.294 3.1 -72.78 -18.58 0.57167 0.64190 0.42455 NaN NaN equity Company
IGO Independence Gold Corp. 0.1400 0.0050 3.703704 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4333 0.140 0.140 0.1400 9908655 9908655 NaN 0.135 NaN NaN NaN NaN 3.067522 -0.010000 NaN Independence Gold Corp is a Canadian exploration stage company with a portfolio of early-stage projects in the White Gold District of the Yukon and exploration stage project in British Columbia. Independence Gold Corp is a Canadian exploration stage company with a portfolio of early-stage projects in the White Gold District of the Yukon and exploration stage project in British Columbia. Its exploration projects are 3TS project located in Nechako Plateau region of central British Columbia, and Yukon properties which include, Moosehorn Project and Boulevard project. http://www.ingold.ca NaN +1 604 687-3959 625 Howe Street, Suite 1020, Vancouver, BC, CA NaN 70776106 0.08 70776106 0.0 0.140000 NaN 0.170000 0.025000 0.027882 53393.0 60091.0 66784.0 0.875 NaN -8.22 -7.54 0.13714 0.12560 0.07333 NaN NaN equity Company
IXI Indigo Exploration Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3104191 3104191 NaN 0.085 NaN NaN NaN NaN -0.678475 -0.070000 NaN Indigo Exploration Inc is a junior natural resource company. It is engaged in the acquisition, exploration, and development of natural resource properties. Indigo Exploration Inc is a junior natural resource company. It is engaged in the acquisition, exploration, and development of natural resource properties. Its geographic segments include Canada and Burkina Faso. Its focus is on gold exploration in the Republic of Burkina Faso, West Africa. The company's projects include Lati and Hantoukoura. http://www.indigoexploration.com info@indigoexploration.com +1 604 340-7711 580 Hornby Street, Suite 880, Vancouver, BC, CA NaN 36519885 NaN 36519885 0.0 0.085000 NaN 0.150000 0.060000 0.047818 11884.0 11595.0 7287.0 4.250 NaN -196.54 -140.52 0.09571 0.10830 0.08558 NaN NaN equity Company
INEO INEO Tech Corp. 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 0 NaN NaN NaN 7119130 7084130 NaN 0.175 NaN NaN NaN NaN 2.542875 -0.380000 NaN INEO Tech Corp offers a patented welcoming system. The company offers retail loss prevention technology and digital signage platform. INEO Tech Corp offers a patented welcoming system. The company offers retail loss prevention technology and digital signage platform. It generates revenue from data analytics and digital out of home advertising. https://www.ineosolutionsinc.com robh421@hotmail.com +1 604 283-2974 18428 - 53 Avenue, Suite 205, Surrey, BC, CA NaN 40680740 0.35 40480740 18385277.0 0.190625 NaN 0.420000 0.150000 0.167863 12965.0 27380.0 18108.0 4.375 NaN -1079.42 -666.14 0.21762 0.22190 0.24171 NaN NaN equity Company
ILI Infinite Ore Corp. 0.0700 0.0100 16.666666 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3883660 0.060 0.075 0.0600 6132836 6132836 NaN 0.060 NaN NaN NaN NaN 1.704070 -0.020000 NaN Infinite Ore Corp is a junior mining exploration company focused on seeking and acquiring mineral projects globally. Infinite Ore Corp is a junior mining exploration company focused on seeking and acquiring mineral projects globally. The company's focus is on properties with the potential for VMS mineralization in the Confederation mineral belt near Red Lake, Ontario, as well as the Jackpot lithium property located near Nipigon, Ontario. https://www.infiniteore.com info@infinitelithium.com +1 604 683-3995 789 West Pender Street, Suite 1240, Vancouver, BC, CA NaN 87611936 NaN 87611936 0.0 0.066747 NaN 0.135000 0.025000 0.015596 985519.0 471607.0 656119.0 1.167 NaN -27.77 -27.18 0.05429 0.06660 0.07368 NaN NaN equity Company
IOT Innovotech Inc. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 1200 0.220 0.220 0.2200 8420415 8420415 NaN 0.220 NaN NaN NaN NaN 1.353103 0.000000 NaN Innovotech Inc is a Canada based company which provides solutions to client biofilm problems through its biofilm contract research department. Innovotech Inc is a Canada based company which provides solutions to client biofilm problems through its biofilm contract research department. The core activities of the company are sales of its products, conducting contract research for outside customers and research and development to identify products for future commercialization. The products of the company include human and fungal biofilm susceptibility tests, a seed treatment designed to combat bacterial and fungal diseases, and an assay used in growing microbial biofilms for research purposes. Geographically, the firm has its business presence in the United States, Canada and other countries of which majority of the revenue is derived from the United States. https://www.innovotech.ca NaN +1 780 423-8662 2011-94 Street, Suite L131, Edmonton, AB, CA 14.0 38274612 1.24 38274612 0.0 0.220000 NaN 0.300000 0.060000 0.073584 4895.0 7923.0 13401.0 74.840 49.4 -23.94 -7.25 0.21738 0.20560 0.16938 NaN NaN equity Company
INP Input Capital Corp. 1.6700 -0.0300 -1.764706 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 17250 1.680 1.680 1.6700 104048945 89462680 NaN 1.700 Quarterly 2.395 0.010000 CAD 0.867759 0.000000 2020-06-29 00:00:00.0 Input Capital Corp is a Canada based agriculture commodity streaming company focused on acquiring canola from farmers through multi-year canola streaming contracts. Input Capital Corp is a Canada based agriculture commodity streaming company focused on acquiring canola from farmers through multi-year canola streaming contracts. In return for providing capital for land financing and working capital purposes, the company receives the right to receive and purchase a specified number of tonnes of canola each year over the life of the agreement. The company sources its revenue from crop, interest and rental income. https://investor.inputcapital.com info@inputcapital.com +1 306 347-3022 300, 1914 Hamilton Street, Regina, SK, CA 24.0 62304757 0.11 53570467 4408880.0 1.673547 2020-07-15 1.740000 0.415000 0.004494 91302.0 100173.0 132317.0 1.246 8.0 1.05 0.86 1.68238 1.47420 0.88080 2.85 NaN equity Company
ISGI Insuraguest Technologies Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 4963294 4963294 NaN 0.120 NaN NaN NaN NaN -0.791941 -0.160000 NaN InsuraGuest Technologies Inc is an insurtech (insurance + technology) company disrupting the insurance landscape by utilizing its proprietary software platform to deliver digital insurance to... InsuraGuest Technologies Inc is an insurtech (insurance + technology) company disrupting the insurance landscape by utilizing its proprietary software platform to deliver digital insurance to multiple sectors. It is transforming the way insurance is delivered with the revolutionary idea that insurance should be bought, not sold. https://www.insuraguest.com info@InsuraGuest.com +1 604 685-4745 625 Howe Street, Suite1140, Vancouver, BC, CA NaN 41360777 NaN 41360777 19773656.0 0.120000 NaN 0.400000 0.100000 0.050159 9153.0 7088.0 7841.0 33.700 NaN -14575.60 -794.45 0.14357 0.16400 0.14500 NaN NaN equity Company
ITG Intact Gold Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 909133 909133 NaN 0.050 NaN NaN NaN NaN -0.916886 -0.040000 NaN Intact Gold Corp is a mineral exploration company. The company engages in the acquisition and exploration of mining projects. Intact Gold Corp is a mineral exploration company. The company engages in the acquisition and exploration of mining projects. Its exploration properties portfolio includes Belleterre Extreme East Property and Ortona Property located in Quebec, Canada; Guillet Property located near the town of Belleterre, Temiscamingue, Quebec, Canada; and Gold Hill - Blackjack Property located in the Kenora Mining Division of Ontario. The company's mineral properties are at the exploration stage. NaN dbonnell@pannoniaventures.com +1 604 283-1722 837 West Hastings Street, Suite 400, Vancouver, BC, CA NaN 18182647 0.13 18182651 0.0 0.051623 NaN 0.085000 0.030000 0.096110 7740.0 12380.0 14648.0 1.000 32.7 -53.99 -43.11 0.06190 0.06010 0.04943 NaN NaN equity Company
ITR Integra Resources Corp. 4.2400 -0.0400 -0.934579 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 38341 4.260 4.290 4.2400 231538671 231538671 NaN 4.280 NaN NaN NaN NaN 1.077839 -0.560000 NaN Integra Resources Corp a development stage company which engages in the acquisition, exploration, and development of mineral resource interests in Canada. Integra Resources Corp a development stage company which engages in the acquisition, exploration, and development of mineral resource interests in Canada. The company explores for base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project. https://www.integraresources.com info@integraresources.com +1 778 873-8190 400 Burrard Street, Suite 1050, Vancouver, BC, CA 26.0 54608177 0.04 54608177 0.0 4.257008 NaN 5.900000 1.525000 0.023786 36967.0 72808.0 96476.0 5.235 60.2 -65.38 -24.49 4.43095 4.74880 3.62275 NaN NaN equity Company
IGX IntelGenx Technologies Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 0 NaN NaN NaN 22051931 22051931 NaN 0.200 NaN NaN NaN NaN 2.432499 -0.120000 NaN Intelgenx Technologies Corp is an oral drug delivery company. Intelgenx Technologies Corp is an oral drug delivery company. The company is focused on the development and manufacturing of pharmaceutical oral films based on its proprietary VersaFilmTM technology platform. Intelegenx focuses on the development of novel oral immediate-release and controlled-release products for the pharmaceutical market. It offers a comprehensive portfolio of pharmaceutical services, including pharmaceutical R&D, clinical monitoring, regulatory support, tech transfer and manufacturing scale-up, and commercial manufacturing. http://www.intelgenx.com stephen@intelgenx.com +1 514 331-7440 6420 Abrams, Ville Saint Laurent, QC, CA 51.0 110259653 5.65 110259653 0.0 0.191667 NaN 0.910000 0.160000 -0.003995 9963.0 18582.0 20083.0 10.000 34.2 -286.97 -71.30 0.19690 0.21970 0.34315 NaN NaN equity Company
ITM Intema Solutions Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 0 NaN NaN NaN 2062644 2062644 NaN 0.030 NaN NaN NaN NaN 2.558281 -0.030000 NaN Intema Solutions Inc is a Canada-based company engaged in providing consulting services in marketing and the Internet. Intema Solutions Inc is a Canada-based company engaged in providing consulting services in marketing and the Internet. It provides its customers with two e-mail platforms and technology to manage the content and activities related to e-mail campaigns. The company also offers hosting services Website, domain name registration, and search engine optimization. It provides different products and services, including predictive marketing, search engine marketing, as well as programming and integration. The company offers various services, such as mobile applications, Websites and microsites, and e-mail marketing. http://www.intema.ca info@intema.ca +1 514 465-5453 365 Saint-Jean Street, Suite 202, Longueuil, QC, CA NaN 68754790 NaN 68754789 0.0 0.030000 NaN 0.175000 0.025000 0.034987 35800.0 93184.0 84121.0 44.580 257.5 508.53 -401.15 0.02929 0.02880 0.04945 NaN NaN equity Company
IRO Inter-Rock Minerals Inc. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 8938525 8975525 6.4 0.400 NaN NaN NaN NaN 0.666164 0.060000 NaN NaN NaN www.interrockminerals.com mcrombie@interrockminerals.com +1 416 367-3003 500-2 Toronto St., Toronto, ON, CA NaN 22346311 2.93 22438811 0.0 0.400000 NaN 0.450000 0.155000 0.119883 2500.0 11210.0 10019.0 1.111 3.7 24.65 1.95 0.40476 0.37780 0.28140 NaN NaN equity Company
ICAU Intercontinental Gold and Metals Ltd. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2170470 2170470 NaN 0.120 NaN NaN NaN NaN 0.104738 -0.080000 NaN Intercontinental Gold And Metals Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring and evaluation of assets with a focus on Gold business. Intercontinental Gold And Metals Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring and evaluation of assets with a focus on Gold business. The company geographical segments include Canada and Bolivia. http://www.intercontinentalgold.com info@intercontinentalgold.com +1 647 985-2785 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 18087250 NaN 18087250 0.0 0.118214 NaN 0.330000 0.105000 0.062050 1743.0 6531.0 4574.0 -1.000 0.5 94.66 -9.17 0.12000 0.14510 0.19210 NaN NaN equity Company
INLA Interlapse Technologies Corp. 0.1550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 3995742 3980242 NaN 0.155 NaN NaN NaN NaN -0.985848 -0.070000 NaN Interlapse Technologies Corp, a Vancouver based company is a first mover in developing the next-generation of business applications powered by virtual currency. Interlapse Technologies Corp, a Vancouver based company is a first mover in developing the next-generation of business applications powered by virtual currency. The company's platforms, with payment and financial infrastructure, accelerate the trend of virtual currency adoption and the transformation of money. http://www.interlapse.com agarnot@interlapse.com +1 604 682-6496 885 West Georgia Street, Suite 2040, Vancouver, BC, CA 9.0 25778977 NaN 25678977 2673118.0 0.155000 NaN 0.350000 0.105000 0.043961 431.0 7036.0 6064.0 2.583 0.6 -75.73 -71.82 0.14976 0.16150 0.16373 NaN NaN equity Company
CUR International Consolidated Uranium Inc. 0.5900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 12200 0.570 0.590 0.5700 8444806 8297306 NaN 0.590 NaN NaN NaN NaN 2.929375 -1.310000 NaN International Consolidated Uranium Inc, formerly NxGold Ltd is an exploration and development company focused on pursuing high-grade gold opportunities. The company holds an interest in Mt. International Consolidated Uranium Inc, formerly NxGold Ltd is an exploration and development company focused on pursuing high-grade gold opportunities. The company holds an interest in Mt. Roe project located in South of the City of Karratha, in Western Australia and Kuulu Project located in northwest of the port town of Rankin Inlet in Nunavut, Canada. http://www.nxgold.ca geoff@lcexploration.com +1 778 383-3057 1055 West Hastings Street, Suite 960, Vancouver, BC, CA NaN 14313229 0.03 14063229 0.0 0.589167 NaN 0.740000 0.100000 0.015122 16321.0 31030.0 29276.0 4.917 NaN -137.22 -133.21 0.58048 0.60400 0.37765 NaN NaN equity Company
IFR International Frontier Resources Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 62000 0.010 0.010 0.0100 2433920 2433920 NaN 0.010 NaN NaN NaN NaN 1.290874 -0.020000 NaN International Frontier Resources Corp is a engaged in the exploration and development of oil and natural gas reserves. International Frontier Resources Corp is a engaged in the exploration and development of oil and natural gas reserves. It acquires, develops, exploits and produces oil and natural gas in Mexico, the Central Mackenzie Valley (CMV), Northwest Territories, Canada, South East Alberta, Canada, and in north-west Montana in the United States. It operates in Canada and Mexico geographical segments. http://www.internationalfrontier.com info@internationalfrontier.com +1 403 215-2780 520, 5th Avenue S.W., Suite 2410, Calgary, AB, CA 5.0 243391939 0.01 243391939 0.0 0.010000 NaN 0.025000 0.005000 -0.000772 144875.0 113335.0 88804.0 0.500 24.1 -50.13 -44.85 0.00952 0.01010 0.01088 NaN NaN equity Company
ILC International Lithium Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 60500 0.050 0.055 0.0500 6629796 6629796 NaN 0.050 NaN NaN NaN NaN 2.595073 -0.030000 NaN International Lithium Corp is a Canada-based exploration company. It is in the process of exploring and investing in mineral properties located in Argentina, Canada, and Ireland. International Lithium Corp is a Canada-based exploration company. It is in the process of exploring and investing in mineral properties located in Argentina, Canada, and Ireland. The company holds an interest in Raleigh Lake Project, Mariana Project, Mavis Lake Project, Avalonia Project and Forgan Lake/West Georgia Project. The operating segment of the company is Exploration of Mineral Properties. http://www.internationallithium.com info@internationallithium.com +1 604 449-6520 1030 West Georgia Street, Suite 1910, Vancouver, BC, CA NaN 132595903 NaN 132595903 3953152.0 0.050167 NaN 0.070000 0.030000 0.010197 225180.0 110766.0 106129.0 11.850 29.4 -463.66 -24.71 0.04595 0.04810 0.04649 NaN NaN equity Company
IMI International Millennium Mining Corp. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2569538 3302629 NaN 0.015 NaN NaN NaN NaN 1.454897 0.000000 NaN International Millennium Mining Corp is engaged in the acquisition, exploration, and evaluation of mineral properties in British Columbia and Ontario, Canada, and Nevada,... International Millennium Mining Corp is engaged in the acquisition, exploration, and evaluation of mineral properties in British Columbia and Ontario, Canada, and Nevada, USA. The Nivloc Mining Project is an advanced exploration project focused on the past-producing Nivloc silver-gold mine in the Silver Peak mining district in Nevada. Silver-gold mineralization at Nivloc is classified as being a quartz-adularia epithermal vein system. The company operates in one business segment, being the acquisition and exploration and evaluation of mineral assets. http://www.immc.ca NaN +1 604 527-8135 20 Sixth Street, New Westminster, BC, CA NaN 171302476 0.03 220175226 0.0 0.015000 NaN 0.030000 0.005000 -0.022813 21650.0 92585.0 140100.0 0.500 NaN -6.65 -6.30 0.01714 0.02010 0.01745 NaN NaN equity Company
IMT International Montoro Resources Inc. 0.0900 0.0050 5.882353 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 38000 0.085 0.090 0.0850 5713840 5695840 NaN 0.085 NaN NaN NaN NaN 3.611014 -0.010000 NaN International Montoro Resources Inc is engaged in the acquisition, and development of nickel and uranium properties in Ontario; nickel, cobalt, vanadium and other minerals in Quebec; and uranium... International Montoro Resources Inc is engaged in the acquisition, and development of nickel and uranium properties in Ontario; nickel, cobalt, vanadium and other minerals in Quebec; and uranium resource properties in Saskatchewan. http://www.montororesources.com chris@chfir.com +1 604 683-6648 625 Howe Street, Suite 600, Vancouver, BC, CA NaN 63487105 0.13 63287105 0.0 0.086053 NaN 0.105000 0.010000 0.005462 152150.0 206484.0 313303.0 3.000 NaN -21.09 -14.12 0.08119 0.08390 0.04868 NaN NaN equity Company
IPD International Parkside Products Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 0 NaN NaN NaN 1134026 1155564 12.2 0.070 NaN NaN NaN NaN -0.232197 0.010000 NaN International Parkside Products Inc through its subsidiaries is engaged in the business of producing and marketing optical and screen cleaning products. International Parkside Products Inc through its subsidiaries is engaged in the business of producing and marketing optical and screen cleaning products. It uses patented carbon black and LCF technology for international distribution. It offers optical lens cleaning devices such as LensPen, PEEPS, DigiKlear, Mini-Pro among others. The company sells its product geographically across North America which is the key revenue driver, Europe, Japan, Asia, Russia, Australia/New Zealand other countries. https://www.lenspen.com murraykeating@lenspens.com +1 604 681-6472 13480 Crestwood Place, Suite 210, Richmond, BC, CA NaN 16200362 0.36 16508054 0.0 0.070000 NaN 0.085000 0.060000 0.025584 0.0 667.0 800.0 1.167 2.6 8.68 4.29 0.07000 0.07000 0.07453 NaN NaN equity Company
IZZ International Prospect Ventures Ltd. 0.1400 0.0050 3.703704 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.140 0.140 0.1400 4656994 4656994 NaN 0.135 NaN NaN NaN NaN 1.668197 -0.010000 NaN International Prospect Ventures Ltd is a junior mineral exploration company. International Prospect Ventures Ltd is a junior mineral exploration company. Principally, it is engaged in the business of exploring, evaluating and promoting mineral resource properties and other projects. The company holds an interest in the Porcupine miracle prospect, consisting of more than four mineral claims located in Langmuir Township, Ontario. It is also focused on the development of Pilbara gold-the wits end project which comprises of approximately eight staked properties covering an area of approximately 927 kilometers in Southeast of Karratha, Western Australia. https://www.iprospectventures.ca NaN +1 819 824-2808 2864 Chemin Sullivan, Val-d'Or, QC, CA NaN 33264237 NaN 33264237 0.0 0.140000 NaN 0.230000 0.070000 0.081502 680.0 19163.0 45944.0 3.500 NaN -24.55 -23.29 0.13381 0.13210 0.11373 NaN NaN equity Company
IZ International Zeolite Corp. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 75000 0.065 0.065 0.0650 2382216 2382216 NaN 0.065 NaN NaN NaN NaN 0.800230 -0.010000 NaN International Zeolite Corp is a Canada-based company that markets and supplies natural zeolite and zeolite-infused products. International Zeolite Corp is a Canada-based company that markets and supplies natural zeolite and zeolite-infused products. The company operates in two reporting segments, which are the exploration and development segment; and the retail and commercial sales segment which is the key revenue driver. The revenue comprises of sales of zeolite product, commissions earned on sales of zeolite product, and royalties earned on bulk zeolite material shipped from the company's site in Princeton. http://www.internationalzeolite.com info@CanadianMining.ca +1 604 684-3301 1066 West Hastings Street, Suite 2345, Vancouver, BC, CA NaN 36649462 41.68 36649462 0.0 0.065000 NaN 0.095000 0.020000 0.031870 129118.0 85441.0 57565.0 155.370 59.1 -256.27 -46.12 0.05595 0.04830 0.04158 NaN NaN equity Company
INX Intouch Insight Ltd. 0.4300 -0.0400 -8.510638 TSX Venture Exchange TSXV CDX NaN Technology Software 2000 0.470 0.470 0.4300 9714479 9714479 NaN 0.470 NaN NaN NaN NaN 2.036521 0.000000 NaN Intouch Insight Ltd offers a complete portfolio of customer experience management (CEM) products and solutions that help brands delight their customers, strengthen brand reputation and improve... Intouch Insight Ltd offers a complete portfolio of customer experience management (CEM) products and solutions that help brands delight their customers, strengthen brand reputation and improve financial performance. Some of the company's products and services are Customer Experience Management Software, Mobile Forms Software and many more. http://www.intouchinsight.com csmith@intouchinsight.com +1 613 270-7916 400 March Road, Kanata, Ottawa, ON, CA NaN 22591811 0.31 22591811 0.0 0.460000 NaN 0.840000 0.200000 0.019166 11306.0 10714.0 10661.0 2.529 2.3 -6.85 -3.94 0.47762 0.49170 0.46815 NaN NaN equity Company
IVS Inventus Mining Corp. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10107 0.135 0.135 0.1350 16564645 16564645 NaN 0.135 NaN NaN NaN NaN 1.425208 -0.010000 NaN Inventus Mining Corp is a Canada-based mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. Inventus Mining Corp is a Canada-based mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company's key projects are the Pardo project and Sudbury 2.0 project. The Pardo Project is a conglomerate-hosted gold deposit within rocks of the Huronian Supergroup. Sudbury 2.0 property consists mainly of rocks of the upper Huronian Supergroup. http://www.inventusmining.com info@inventusmining.com +1 647 258-0395 82 Richmond Street East, Suite 200, Floor 1, Toronto, ON, CA NaN 122701069 0.12 122701069 0.0 0.135000 NaN 0.205000 0.065000 0.048765 21401.0 54643.0 104386.0 30.990 138.4 -306.83 -242.87 0.14310 0.14580 0.14553 NaN NaN equity Company
IZN InZinc Mining Ltd. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 123000 0.030 0.030 0.0300 3452563 3452563 NaN 0.030 NaN NaN NaN NaN 5.063979 0.000000 NaN InZinc Mining Ltd is engaged in the acquisition and exploration of mineral exploration and evaluation assets in the United States and Canada. InZinc Mining Ltd is engaged in the acquisition and exploration of mineral exploration and evaluation assets in the United States and Canada. The exploration projects of the company include West Desert, PX and Indy. http://www.inzincmining.com lithic@telus.net +1 604 671-9522 1112 West Pender Street, P.O. Box 48268, Suite 912, Vancouver, BC, CA NaN 115085419 NaN 115085419 0.0 0.030000 NaN 0.040000 0.005000 0.015979 19900.0 37920.0 57934.0 0.375 NaN -1.99 -1.97 0.03119 0.03290 0.02373 NaN NaN equity Company
ION Ion Energy Ltd. 0.3200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4300 0.300 0.320 0.3000 15528215 15755633 NaN 0.320 NaN NaN NaN NaN 3.658906 0.000000 NaN Ion Energy Ltd is engaged in the business of exploration and development of lithium salars. The company is focused on the Baavhai Uul Lithium Brine Project. Ion Energy Ltd is engaged in the business of exploration and development of lithium salars. The company is focused on the Baavhai Uul Lithium Brine Project. https://www.ionenergy.ca NaN +1 647 951-6508 90 Adelaide Street West, Suite 400, Toronto, ON, CA NaN 48525671 NaN 49236352 26586102.0 0.310000 NaN 0.500000 0.300000 0.070012 45334.0 58594.0 35157.0 NaN NaN -20.48 -19.86 0.32500 0.28110 0.23528 NaN NaN equity Company
IOU IOU Financial Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 47500 0.095 0.095 0.0800 6914330 6914330 NaN 0.080 NaN NaN NaN NaN 1.651136 -0.040000 NaN IOU Financial Inc is a Canada based company principally engaged in the commercial lending business. It provides capital to small businesses for growth opportunities. IOU Financial Inc is a Canada based company principally engaged in the commercial lending business. It provides capital to small businesses for growth opportunities. The customers of the company are medical and dental practices, grocery and retail stores, restaurant and hotel franchisees and e-commerce companies. Its lending activity originates and retains loans as part of its loans receivable portfolio. The company services loans that have been sold to third-party purchasers on a non-recourse basis in exchange for a servicing fee. https://www.ioufinancial.com mquiroz@ioufinancial.com +1 514 789-0694 1 Place Ville-Marie, Suite 1670, Montreal, QC, CA 77.0 86429122 3.57 86429122 0.0 0.082766 NaN 0.235000 0.050000 -0.020890 11098.0 4636.0 3862.0 0.800 1.6 -37.28 -8.14 0.08905 0.09410 0.11623 NaN NaN equity Company
ISD iSign Media Solutions Inc. 0.0350 0.0050 16.666666 TSX Venture Exchange TSXV CDX NaN Technology Software 79935 0.035 0.035 0.0350 5229427 5229427 NaN 0.030 NaN NaN NaN NaN 0.232101 -0.010000 NaN iSign Media Solutions Inc is a data-focused Software-as-a-Service (SaaS) company. iSign Media Solutions Inc is a data-focused Software-as-a-Service (SaaS) company. It is engaged in gathering point-of-sale data and mobile shopper preferences to generate actionable data and reveal valuable consumer insights. It mainly offers two solutions, which includes Smart Antenna which utilizes Bluetooth and Wi-Fi location-aware technology and Interactive Marketing System which uses Bluetooth. Most of its revenue is generated from North America. https://www.isignmedia.com info@isignmedia.com +1 905 780-6200 45A West Wilmot Street, Unit 3, Richmond Hill, ON, CA NaN 149412173 NaN 149412173 0.0 0.035000 NaN 0.085000 0.025000 -0.005731 43899.0 68922.0 59296.0 -1.167 NaN 24.76 -1011.19 0.03714 0.03850 0.04533 NaN NaN equity Company
ISO IsoEnergy Ltd. 1.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 6925 1.060 1.070 1.0600 97472362 96701925 NaN 1.070 NaN NaN NaN NaN 1.155326 -0.040000 NaN IsoEnergy Ltd is engaged in the acquisition, exploration, and evaluation of uranium properties in Canada. IsoEnergy Ltd is engaged in the acquisition, exploration, and evaluation of uranium properties in Canada. The company's projects profile includes Thorburn Lake, Radio, Madison, Mountain Lake, Carlson Creek, North Thorburn, Geiger, and others. http://www.isoenergy.ca NaN +1 778 379-3211 1055 West Hastings Street, Suite 970, Vancouver, BC, CA 5.0 91095665 0.00 90375630 0.0 1.069565 NaN 1.440000 0.230000 0.025341 49388.0 84423.0 118482.0 1.845 NaN -5.04 -4.89 1.07095 1.12620 0.67708 NaN NaN equity Company
IL.P Israel Capital Canada Corp. 0.3750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2250000 2693003 NaN 0.375 NaN NaN NaN NaN NaN -0.010000 NaN Israel Capital Canada Corp is a capital pool company. Israel Capital Canada Corp is a capital pool company. NaN NaN +1 250 732-7170 838 West Hastings Street, Suite 700, Vancouver, BC, CA NaN 6000000 NaN 7181341 4000000.0 0.377000 NaN 0.380000 0.375000 NaN 0.0 0.0 200.0 NaN NaN -38.95 -37.61 0.37500 0.37500 NaN NaN NaN equity Company
ICL Itasca Capital Ltd. 0.6400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 7500 0.640 0.640 0.6400 13959030 13958801 NaN 0.640 NaN NaN NaN NaN -0.534640 -0.050000 NaN Itasca Capital Ltd is a Canada-based company focused on investment services. The company's investment objective is high return investment opportunities in the natural resource sector. Itasca Capital Ltd is a Canada-based company focused on investment services. The company's investment objective is high return investment opportunities in the natural resource sector. The business activity of the firm is focused on one reportable operating segment, being the direct or indirect investment in the natural resource and industrial sectors. https://www.itasca-capital.com investor@kobex-capital.com +1 847 791-6817 1800 - 510 West Georgia Street, Vancouver, BC, CA 4.0 21810983 NaN 21810626 0.0 0.640000 NaN 0.900000 0.300000 0.018307 21105.0 17960.0 12309.0 1.049 324.9 -9.33 -9.27 0.57167 0.49700 0.46358 NaN NaN equity Company
IVI Ivrnet Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 540000 0.010 0.015 0.0100 1049616 1358721 NaN 0.015 NaN NaN NaN NaN -2.148947 -0.030000 NaN Ivrnet Inc is engaged in Application Service Provider (ASP) that provides eBusiness application on an outsource basis. Ivrnet Inc is engaged in Application Service Provider (ASP) that provides eBusiness application on an outsource basis. The company provides voice and data application, solving business problems through communication and automation. The company products are bifurcated in various categories namely Ivrnet Central, Safapay, SafeTeam, Telephony/Messaging Applications, Custom Web Sites and Adcentral/Nextext. It derives most of its revenues from the sale of the software business and has operations spread across Canada. http://www.ivrnet.com investor@ivrnet.com +1 800 351-7227 1338B-36 Avenue NE, Suite 222, Calgary, AB, CA NaN 69974395 NaN 90581391 0.0 0.012222 NaN 0.030000 0.010000 0.025489 80641.0 75580.0 76756.0 -0.500 11.9 153.83 -85.52 0.01548 0.01700 0.01885 NaN NaN equity Company
JNH Jack Nathan Medical Corp. 0.8300 0.2400 40.677967 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 272705 0.580 1.000 0.5600 61354882 2179024 NaN 0.590 NaN NaN NaN NaN NaN -0.060000 NaN Jack Nathan Medical Corp is Canada's healthcare networks that designs, builds and sets-up barrier-free medical and dental clinics for physicians in high-density centers. Jack Nathan Medical Corp is Canada's healthcare networks that designs, builds and sets-up barrier-free medical and dental clinics for physicians in high-density centers. The company is a healthcare company that is improving access for millions of patients by co-locating physician and ancillary medical services conveniently located inside Walmart stores. Jack Nathan Health provides an exceptional level of patient care, made possible through patient-centric physicians, a variety of medical services, technology and programs, designed to put patients first. https://www.jacknathanhealth.com NaN +1 416 274-2160 94 Guelph Street, Suite 800, Georgetown, ON, CA NaN 73921544 NaN 2625330 61000000.0 0.658829 NaN 1.000000 0.480000 NaN NaN NaN NaN 9.222 NaN -54.21 -48.43 NaN NaN NaN NaN NaN equity Company
JJ Jackpot Digital Inc. 0.0900 -0.0150 -14.285714 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 10564 0.095 0.095 0.0900 1162738 1162738 NaN 0.105 NaN NaN NaN NaN 2.356622 -0.750000 NaN Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry. Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry. Its segments include Electronic Gaming Tables and Licensing Gaming Software. Generating, a majority of its revenue from the Electronic Gaming Tables. The company operates in the lease of electronic gaming tables, maintenance, installation and support services related to those products, the sale of perpetual software licenses, software license and professional services. https://www.jackpotdigital.com info@lvfh.com +1 604 681-0204 570 Granville Street, Suite 400, Vancouver, BC, CA NaN 12919304 NaN 12919304 0.0 0.091190 NaN 0.350000 0.050000 -0.024793 9477.0 16286.0 13078.0 -0.170 2.0 28.37 -47.57 0.09476 0.09580 0.14830 NaN NaN equity Company
JADE Jade Leader Corp. 0.0700 0.0050 7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.070 0.070 0.0700 3588740 3588740 NaN 0.065 NaN NaN NaN NaN 1.705562 -0.010000 NaN Jade Leader Corp is engaged in the business of mineral exploration and development in Canada and the... Jade Leader Corp is engaged in the business of mineral exploration and development in Canada and the USA. The company operates through its projects which include DJ jade project, Keithly Mountain, Tell Project and Wyoming Jade Fields. https://www.jadeleader.ca inquiries@manson.ca +1 403 233-0464 808-4th Avenue SW, Suite 815, Calgary, AB, CA NaN 51267708 NaN 51267708 0.0 0.070000 NaN 0.315000 0.040000 0.087512 1791.0 6930.0 13049.0 1.750 NaN -33.57 -32.55 0.07167 0.08270 0.10798 NaN NaN equity Company
JPWR.UN Jade Power Trust 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Utilities Utilities - Independent Power Producers 1753 0.150 0.150 0.1500 34682439 34682439 4.4 0.150 NaN NaN NaN NaN 0.976989 0.030000 NaN Jade Power Trust is a company engaged in the renewable energy business. It is focused on the development and generation of energy from clean energy sources. Jade Power Trust is a company engaged in the renewable energy business. It is focused on the development and generation of energy from clean energy sources. Its portfolio currently consists of wind, solar and hydro power generation assets. The company owns and operates hydroelectric facilities namely Rott, Suha and Zagra, two photovoltaic solar power production plants named Corabia and Power Live, and two wind projects namely Baia and East Wind. http://jadepower.com bsoares@jadepower.com +1 416 803-6760 181 Bay Street, Suite 1800, Toronto, ON, CA NaN 231216256 0.60 231216256 0.0 0.150000 NaN 0.250000 0.080000 -0.002066 81021.0 47165.0 35879.0 0.750 12.3 13.46 7.33 0.15095 0.16270 0.15265 NaN NaN equity Company
JAEG Jaeger Resources Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 50000 0.035 0.035 0.0350 1912191 1912191 NaN 0.035 NaN NaN NaN NaN 1.721858 -0.010000 NaN Jaeger Resources Corp is a junior Canadian exploration company. It is principally engaged in the acquisition, exploration and the development of mineral properties. Jaeger Resources Corp is a junior Canadian exploration company. It is principally engaged in the acquisition, exploration and the development of mineral properties. The company owns an interest in Taylor Brook Property which includes lead, zinc, silver deposits located in the prolithic Bathurst Mining Camp, New Brunswick. http://www.jaegerresources.com stephen@banderagold.com +1 780 465-4129 9320 49th Street, Edmonton, AB, CA NaN 54634004 NaN 54634004 0.0 0.035000 NaN 0.075000 0.010000 0.052593 8100.0 3763.0 12282.0 3.500 0.1 -175.08 -115.23 0.03524 0.03810 0.02188 NaN NaN equity Company
JG Japan Gold Corp. 0.3350 -0.0050 -1.470588 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 59055 0.340 0.340 0.3350 58917466 58416577 NaN 0.340 NaN NaN NaN NaN -0.036529 -0.040000 NaN Japan Gold Corp is a mineral exploration company. It is engaged in gold and copper-gold exploration in Japan. Japan Gold Corp is a mineral exploration company. It is engaged in gold and copper-gold exploration in Japan. Japan Gold has a total of thirteen separate project areas prospective for high-grade epithermal gold mineralization. Ten of the projects are located on the island of Hokkaido, and three of the projects are located on the island of Kyushu. http://www.japangold.com NaN +1 778 725-1491 669 Howe Street, Suite 650, Vancouver, BC, CA NaN 175873030 0.01 174377839 25000000.0 0.337458 NaN 0.450000 0.190000 0.026264 315092.0 194883.0 177304.0 2.792 NaN -30.82 -29.18 0.33881 0.34560 0.29650 NaN NaN equity Company
JAX Jaxon Mining Inc. 0.0700 0.0050 7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 28998 0.070 0.070 0.0700 8816618 8825368 NaN 0.065 NaN NaN NaN NaN 1.677016 0.000000 NaN Jaxon Mining Inc is a Canadian-based exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. Jaxon Mining Inc is a Canadian-based exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. It holds interests in two projects including Red Springs(Hazelton) and Max/Knoll(Hazelton). https://www.jaxonmining.com info@jaxonmining.com +1 604 398-5394 750 West Pender Street, Suite 1105, Vancouver, BC, CA NaN 125951684 0.01 126076684 0.0 0.070000 NaN 0.135000 0.030000 0.052189 25446.0 64198.0 114878.0 1.750 3.5 -9.46 -8.69 0.07214 0.07970 0.06185 NaN NaN equity Company
JDN Jayden Resources Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6824681 6824681 1.3 0.075 NaN NaN NaN NaN 0.267264 0.060000 NaN Jayden Resources Inc is an exploration stage company. Principally, it is engaged in the business of acquiring, exploring, and developing interests in mining projects. Jayden Resources Inc is an exploration stage company. Principally, it is engaged in the business of acquiring, exploring, and developing interests in mining projects. The company is focused on the Silver coin gold project. http://www.jaydenresources.com info@jaydenresources.com +1 604 688-9588 1055 West Hastings Street, Suite 2250, Vancouver, BC, CA 1.0 90995746 NaN 90995746 0.0 0.079167 NaN 0.085000 0.010000 0.092872 28286.0 83035.0 64677.0 1018.610 NaN -9615.81 5439.77 0.07119 0.05660 0.02765 NaN NaN equity Company
JZR Jazz Resources Inc. 0.2200 -0.0100 -4.347826 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 500 0.220 0.220 0.2200 566915 566915 NaN 0.230 NaN NaN NaN NaN 1.435627 -0.100000 NaN Jazz Resources Inc is a junior mining resource company. Principally, it is engaged in the business of the exploration and development of mineral properties. Jazz Resources Inc is a junior mining resource company. Principally, it is engaged in the business of the exploration and development of mineral properties. The company holds the interest in over three mineral properties namely Teddy glacier property, Burniere property, and the Spider mine property. http://www.jazzresources.ca mail@jazzresources.ca +1 604 329-9092 1493 Phoenix Street, Suite 2, White Rock, BC, CA NaN 2576885 NaN 2576885 0.0 0.220000 NaN 0.440000 0.135000 0.003557 50125.0 16708.0 11218.0 -1.571 71.5 53.53 -10.99 0.25071 0.25750 0.24470 NaN NaN equity Company
JTC Jemtec Inc. 1.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 2500 1.180 1.180 1.1800 3205912 3205912 11.8 1.180 NaN NaN NaN NaN -0.105917 0.100000 NaN Jemtec Inc is a provider of services and technologies for offender monitoring. Jemtec Inc is a provider of services and technologies for offender monitoring. The company's services include positioning systems, electronic monitoring, alcohol detection, and voice verification technologies. It also provides bail services. The company earns maximum revenue in the form of leasing, monitoring, activation, and bail. http://www.jemtec.ca info@jemtec.ca +1 604 929-4559 38 Fell Avenue, Suite 200, North Vancouver, BC, CA NaN 2716874 0.01 2716874 0.0 1.180000 NaN 2.150000 1.100000 0.031828 2187.0 1339.0 1496.0 1.788 7.6 16.14 13.26 1.18905 1.20080 1.40145 NaN NaN equity Company
JRV Jervois Mining Limited 0.2900 0.0050 1.754386 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 559741 0.280 0.290 0.2800 186589639 186589639 NaN 0.285 NaN NaN NaN NaN 2.487161 NaN NaN Jervois Mining Ltd is a mineral exploration company. It engaged in mineral exploration and evaluation, including associated metallurgical test work and research and development activities. Jervois Mining Ltd is a mineral exploration company. It engaged in mineral exploration and evaluation, including associated metallurgical test work and research and development activities. The company's project includes Idaho Cobalt; Kilembe Area; Bujagali; Nico Young and others. It has operations in Australia; Canada and Uganda. http://www.jervoismining.com.au NaN +61 395830498 737 Burwood Road, Suite 508, Hawthorn East, Melbourne, VIC, AU NaN 643412545 0.00 643412545 0.0 0.282869 NaN 0.350000 0.110000 0.049938 453032.0 377440.0 469637.0 1.710 20.1 -12.50 -11.34 0.29595 0.28750 0.19973 NaN NaN equity Company
SARG.P Jessy Ventures Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 400000 400000 NaN 0.100 NaN NaN NaN NaN -0.259162 -0.100000 NaN Jessy Ventures Corp is a Capital Pool Company. Jessy Ventures Corp is a Capital Pool Company. Its principal objective is identification and evaluation of assets or a business and, once identified or evaluated, to negotiate an acquisition or participation in a business subject to receipt of shareholder approval, if required, and acceptance by regulatory authorities. NaN NaN +1 778 388-5258 605-815 Hornby Street, Vancouver, BC, CA NaN 4000000 NaN 4000000 2000000.0 0.100000 NaN 0.150000 0.085000 0.029527 0.0 0.0 0.0 NaN NaN -90.30 -85.25 0.10000 0.10000 0.10000 NaN NaN equity Company
JLR Jiulian Resources Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3509367 3509367 NaN 0.085 NaN NaN NaN NaN 1.922791 0.000000 NaN Jiulian Resources Inc is an exploration stage company engaged in the acquisition, exploration and development of mineral properties located in Canada. Jiulian Resources Inc is an exploration stage company engaged in the acquisition, exploration and development of mineral properties located in Canada. The company's properties include mineral properties located in British Columbia. Its project includes the Big Kidd project which is located in the Nicola Mining Division of British Columbia, Canada. http://www.jiulianresources.com office@jiulianresources.com +1 250 762-5777 No. 335 - 1632 Dickson Avenue, Landmark 3, Kelowna, BC, CA NaN 41286667 NaN 41286667 0.0 0.080492 NaN 0.085000 0.005000 0.091335 0.0 0.0 1220.0 2.833 6.6 -5.34 -4.76 0.08500 0.08500 0.04380 NaN NaN equity Company
JOR Jourdan Resources Inc. 0.0250 -0.0050 -16.666666 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 41000 0.025 0.025 0.0250 1471828 2721828 NaN 0.030 NaN NaN NaN NaN -0.571944 -0.010000 NaN NaN NaN http://www.jourdan.ca michael@jourdanresources.com +1 647 477-2382 600 Orwell Street, Unit 14, Mississauga, ON, CA NaN 58873111 10.42 108873111 0.0 0.025000 NaN 0.035000 0.005000 0.071658 74868.0 112061.0 119056.0 -2.500 20.5 -273.34 -31.97 0.02762 0.02340 0.01335 NaN NaN equity Company
JUB Jubilee Gold Exploration Ltd. 0.7000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5482105 5573105 2.8 0.700 NaN NaN NaN NaN 1.669892 0.250000 NaN Jubilee Gold Exploration Ltd is a Canadian based mineral exploration company. The company is engaged in the business of exploring resource properties in Canada. It primarily explores for gold deposit. Jubilee Gold Exploration Ltd is a Canadian based mineral exploration company. The company is engaged in the business of exploring resource properties in Canada. It primarily explores for gold deposit. Its properties include Brenbar Gold Property, Casummit Lake Property, McGarry Royalty, Birney Lake Property, and Other. NaN NaN +1 416 364-0042 130 Adelaide Street West, Suite 2800, Toronto, ON, CA NaN 7831578 0.02 7961578 0.0 0.700000 NaN 0.780000 0.380000 0.064430 0.0 37.0 203.0 0.959 34.3 45.19 41.95 0.70000 0.67240 0.58163 NaN NaN equity Company
JUGR Juggernaut Exploration Ltd. 0.1400 0.0100 7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 34500 0.130 0.140 0.1300 2387858 2387858 NaN 0.130 NaN NaN NaN NaN 0.025790 -0.690000 NaN Juggernaut Exploration Ltd is engaged in acquiring, exploring, and evaluating gold properties. Juggernaut Exploration Ltd is engaged in acquiring, exploring, and evaluating gold properties. It focuses on Midas Property in the southeast of Terrace, British Columbia, Goldstandard, and Goldstar properties located in the central coastal region of British Columbia. http://www.juggernautexploration.com info@ardonblue.com +1 604 559-8028 1130 West Pender Street, Suite 1010, Vancouver, BC, CA NaN 17056128 NaN 17056128 0.0 0.134275 NaN 0.310000 0.100000 0.032438 24538.0 28408.0 46697.0 0.298 4.6 -64.63 -63.69 0.13857 0.13900 0.18215 NaN NaN equity Company
KNC K9 Gold Corp. 0.4100 -0.0100 -2.380952 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8700 0.410 0.450 0.4100 11749321 11749321 NaN 0.420 NaN NaN NaN NaN 0.364004 0.000000 NaN K9 Gold Corp, formerly Global Vanadium Corp is engaged in the business of identification, acquisition and exploration of mineral interests. The company focuses on its Desert Eagle project. K9 Gold Corp, formerly Global Vanadium Corp is engaged in the business of identification, acquisition and exploration of mineral interests. The company focuses on its Desert Eagle project. https://www.globalvanadium.com NaN +1 604 669-2191 1177 West Hastings Street, Suite 2310, Vancouver, BC, CA NaN 28656879 NaN 28656879 0.0 0.413529 NaN 1.000000 0.065000 0.047386 75894.0 31070.0 51939.0 8.200 40.2 -3.56 -3.51 0.52000 0.57560 0.22245 NaN NaN equity Company
KNT K92 Mining Inc. 6.7700 0.0400 0.594354 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 522714 6.720 6.850 6.6700 1442312531 1453213924 24.7 6.730 NaN NaN NaN NaN 1.400060 0.280000 NaN K92 Mining Inc owns and operates the high-grade Kainantu Gold Mine in Papua New Guinea which is currently operating at a design annualized production rate of approximately 50,000 oz AuEq per annum. K92 Mining Inc owns and operates the high-grade Kainantu Gold Mine in Papua New Guinea which is currently operating at a design annualized production rate of approximately 50,000 oz AuEq per annum. http://www.k92mining.com bslusarchuk@k92mining.com +1 604 687-7130 1090 West Georgia Street, Suite 488, Vancouver, BC, CA NaN 213044687 0.07 214654937 10607584.0 6.765566 NaN 8.500000 1.550000 0.063092 654432.0 1616943.0 1392349.0 7.280 27.0 37.69 31.28 7.26619 7.13900 4.56780 NaN NaN equity Company
KZD Kaizen Discovery Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9000 0.045 0.045 0.0450 14276467 14276467 NaN 0.045 NaN NaN NaN NaN 1.889397 -0.010000 NaN Kaizen Discovery Inc is engaged in mineral exploration and development activities. Kaizen Discovery Inc is engaged in mineral exploration and development activities. It operates through the segment, which includes a mineral exploration group focused on projects located in Canada and Peru. Its properties include Pinaya copper-gold project, Aspen Grove Project, Coppermine project, and Tanzilla project. The Pinaya Project covers over 192 square kilometers and includes approximately 25 kilometers of strike length within the Andahuaylas-Yauri Porphyry Belt in southeastern Peru. The Pinaya Project contains mineral resources within over three contiguous mineralized zones over a 1.7-kilometre strike in the central part of the property. http://www.kaizendiscovery.com info@kaizendiscovery.com +1 604 689-8765 999 Canada Place, Suite 654, Vancouver, BC, CA NaN 317254821 NaN 317254821 104044513.0 0.045000 NaN 0.075000 0.025000 0.006740 30467.0 47805.0 52114.0 15.640 NaN 805.12 -91.04 0.04286 0.04430 0.04833 NaN NaN equity Company
KAC.P Kalon Acquisition Corp. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1832601 1832601 NaN 0.170 NaN NaN NaN NaN -7.649482 0.000000 NaN Kalon Acquisition Corp is a capital pool company. Kalon Acquisition Corp is a capital pool company. https://www.kalonacquisition.com NaN +1 212 682-2480 885 West Georgia Street, Suite 2200, Vancouver, BC, CA NaN 10780000 NaN 10780000 6780000.0 0.170000 NaN 0.200000 0.160000 0.005435 7650.0 6233.0 4074.0 NaN NaN -13.92 -12.21 0.17976 0.18330 NaN NaN NaN equity Company
KANA Kanadario Gold Inc. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5300000 9734000 NaN 0.400 NaN NaN NaN NaN -0.173491 -0.040000 NaN Kanadario Gold Inc is a Canada based mineral exploration company. Kanadario Gold Inc is a Canada based mineral exploration company. It is focused on the exploration and development of base and precious mineral resources in the Bruneau, Desjardins, Currie, and Grevet townships in north-western Quebec. NaN NaN +1 604 678-5308 200 Burrard Street, Suite 1680, Vancouver, BC, CA NaN 13250000 NaN 24335000 1170000.0 0.400000 NaN 0.475000 0.125000 0.167829 6373.0 71071.0 43287.0 10.000 NaN -31.77 -31.66 0.36048 0.26460 0.20265 NaN NaN equity Company
KNE Kane Biotech Inc. 0.1550 0.0050 3.333333 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 10500 0.155 0.155 0.1550 15737410 16835098 NaN 0.150 NaN NaN NaN NaN 0.158097 -0.040000 NaN Kane Biotech Inc is a Canada based biotechnology company engaged in the research, development, and commercialization of technologies and products that prevent and remove microbial biofilms. Kane Biotech Inc is a Canada based biotechnology company engaged in the research, development, and commercialization of technologies and products that prevent and remove microbial biofilms. The company's human health product is DispersinB and animal health products include bluestem oral care, STRIX NB, and Alosera. In addition, the company also provides technologies for industrial applications such as medical device coating and hard surface disinfectant. http://www.kanebiotech.com ir@kanebiotech.com +1 204 453-1301 162-196 Innovation Drive, Winnipeg, MB, CA NaN 101531673 3.56 108613535 0.0 0.155000 NaN 0.260000 0.090000 0.013870 71160.0 50696.0 53427.0 107.980 NaN -3923.76 -139.30 0.15405 0.15710 0.15401 NaN NaN equity Company
KAPA.P KAPA Capital Inc. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1000001 1000001 NaN 0.200 NaN NaN NaN NaN 1.121468 -0.010000 NaN Kapa Capital Inc is a capital pool company. Kapa Capital Inc is a capital pool company. NaN NaN +1 604 836-6667 2475 Queens Avenue, West Vancouver, Vancouver, BC, CA NaN 5000001 NaN 5000001 3000001.0 0.200000 NaN 0.220000 0.135000 0.055791 0.0 0.0 0.0 4.000 NaN -15.09 -14.70 0.20000 0.20000 0.19700 NaN NaN equity Company
FUND Katipult Technology Corp. 0.2550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 17501585 17501585 NaN 0.255 NaN NaN NaN NaN 1.831013 -0.020000 NaN Katipult Technology Corp is engaged in providing enterprise software and software-related services. Katipult Technology Corp is engaged in providing enterprise software and software-related services. It operates as a financial technology company offering a cloud-based software infrastructure that allows firms to design, set up and operate an investment platform. The Platform includes modules for various user types, including investors, issuers, administrators, and auditors, among others. https://www.katipult.com NaN +1 403 457-8008 777 Hornby Street, Suite 600, Vancouver, BC, CA NaN 68633663 NaN 68633663 26180000.0 0.245753 NaN 0.390000 0.150000 0.034587 11949.0 9448.0 13697.0 -8.500 NaN 62.25 -52.02 0.24619 0.24240 0.25285 NaN NaN equity Company
KDA KDA Group Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Distribution 0 NaN NaN NaN 15394724 15394724 NaN 0.130 NaN NaN NaN NaN 1.115605 -0.080000 NaN KDA Group Inc provides solutions and services to pharmacies and pharmaceutical companies in Canada. The business segments of the company are Pharmacy services and Pharmaceutical solutions. KDA Group Inc provides solutions and services to pharmacies and pharmaceutical companies in Canada. The business segments of the company are Pharmacy services and Pharmaceutical solutions. It provides In-pharmacy services like pharmacy staff training and placement, In-pharmacy consultation service and Generic drug distribution. The Pharmaceutical solutions include Medical communication, Representative training and Event management. The group generates the majority of the revenue from the Pharmacy services segment. http://www.groupekda.ca investir@alliancepharma.ca +1 514 622-7370 1351 Notre-Dame East, Suite 300, Thetford Mines, QC, CA NaN 118420947 NaN 118420947 21349999.0 0.125500 NaN 0.400000 0.060000 0.016007 15500.0 13867.0 19253.0 -6.500 5.5 229.31 -37.63 0.12976 0.13470 0.16825 NaN NaN equity Company
KKL.P Kelly Ventures Ltd. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 580000 580000 NaN 0.145 NaN NaN NaN NaN 1.996908 -0.020000 NaN Kelly Ventures Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets. Kelly Ventures Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets. NaN NaN +1 604 687-7767 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 4000000 NaN 4000000 2000000.0 0.145000 NaN 0.200000 0.100000 0.017626 0.0 7.0 304.0 3.625 NaN -12.59 -12.34 0.14500 0.14250 0.14555 NaN NaN equity Company
KEN Kenadyr Mining (Holdings) Corp. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.045 0.045 0.0450 5240230 5240230 NaN 0.045 NaN NaN NaN NaN 2.533385 -0.020000 NaN Kenadyr Mining (Holdings) Corp is a Canada-based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. Kenadyr Mining (Holdings) Corp is a Canada-based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. It is focused on the development of the Borubai gold project which is located in the Kyrgyz Republic in Central Asia. The company holds 100% interest in the Borubai exploration license which covers approximately 164 kilometers of land and is situated in the Northern Tian Shan orogenic belt of Central Asia in the Aktyuz-Boordu Metallogenic province. https://www.kenadyr.com NaN +1 604 687-7130 800 West Pender Street, Suite 1430, Vancouver, BC, CA 4.0 116449546 NaN 116449545 32466425.0 0.045000 NaN 0.075000 0.020000 0.036948 23894.0 57290.0 180632.0 1.125 230.0 -49.55 -47.77 0.04452 0.05070 0.04768 NaN NaN equity Company
KLM Kermode Resources Ltd. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 653974 653974 NaN 0.010 NaN NaN NaN NaN 3.674067 0.000000 NaN Kermode Resources Ltd is a mineral exploration company operating in Canada. Its principally engaged in the business of acquisition, exploration, and development of natural resource properties. Kermode Resources Ltd is a mineral exploration company operating in Canada. Its principally engaged in the business of acquisition, exploration, and development of natural resource properties. The company holds an interest in Eastgate Gold Project. http://www.kermode.com info@kermode.com +1 604 687-7178 470 Granville Street, Suite 230, Vancouver, BC, CA NaN 65397373 NaN 65397373 0.0 0.010000 NaN 0.020000 0.005000 0.091363 0.0 0.0 0.0 7.640 9908.7 6.45 -25.87 0.01000 0.01000 0.00870 NaN NaN equity Company
KES Kesselrun Resources Ltd. 0.3600 -0.0900 -20.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1073817 0.430 0.435 0.3550 17469054 17469054 NaN 0.450 NaN NaN NaN NaN 3.393181 -0.010000 NaN Kesselrun Resources Ltd is an exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral properties. Kesselrun Resources Ltd is an exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral properties. Its principal focus is its Bluffpoint property located in Bluffpoint Lake Township, with portions extending into the townships of Lawrence Lake, Napanee Lake and Barker Bay in the Kenora Mining Division of Northwestern Ontario. It also holds an interest in the Huronian Property, which is situated in the Shebandowan Greenstone Belt located in the AbitibiWawa Subprovince. http://www.kesselrunresources.com james@sequoiapartners.ca +1 807 285-3323 278 Bay Street, Suite 102, Thunder Bay, Thunder Bay, ON, CA NaN 48525148 0.04 48525148 900000.0 0.386889 NaN 0.470000 0.025000 0.089772 455599.0 244764.0 404187.0 8.070 388.6 -13.54 -11.39 0.37143 0.34850 0.12885 NaN NaN equity Company
KGC Kestrel Gold Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 549630 0.090 0.095 0.0800 6536093 6536093 NaN 0.085 NaN NaN NaN NaN 1.740375 0.000000 NaN Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. The company is exploring and evaluating mineral properties in the Yukon Territory and northern British Columbia, Canada, with the aim of bringing these properties to production. http://www.kestrelgold.com rob@solinger.ca +1 403 234-0734 110 12 Avenue SW, Suite 208, Calgary, AB, CA NaN 76895208 NaN 76895208 607950.0 0.085814 NaN 0.115000 0.010000 0.141837 417845.0 962761.0 911331.0 228.890 NaN 482.54 -166.87 0.09548 0.06510 0.03335 NaN NaN equity Company
KFG KFG Resources Ltd. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1263492 1263492 NaN 0.025 NaN NaN NaN NaN 0.755538 -0.010000 NaN KFG Resources Ltd is a North American based company. The company is primarily engaged in the production of crude oil and natural gas in the United States. KFG Resources Ltd is a North American based company. The company is primarily engaged in the production of crude oil and natural gas in the United States. It has developed onshore oil and gas reserves with activities concentrated in Concordia, Catahoula Parishes, Louisiana, Wilkinson Counties, Mississippi, Comanche County and, Kansas. Also, the company is focused on participating in the drilling of shallow wells in north-central Texas. Most of its revenue is earned from the North American market. http://www.kfgresources.com info@kfgresources.com +1 601 446-5219 150-A Providence Road, Suite 2, Natchez, MS, US NaN 50539644 0.05 50539644 0.0 0.025000 NaN 0.045000 0.015000 -0.005829 9000.0 4972.0 18603.0 2.500 41.8 -67.25 -33.00 0.02857 0.02830 0.02803 NaN NaN equity Company
KHRN Khiron Life Sciences Corp. 0.4350 0.0200 4.819277 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 400262 0.425 0.435 0.4150 51272175 51132975 NaN 0.415 NaN NaN NaN NaN 1.966195 -0.280000 NaN Khiron Life Sciences Corp is the dominant integrated medical cannabis company in Latin America. Khiron Life Sciences Corp is the dominant integrated medical cannabis company in Latin America. It has core operations in Latin America, along with activity in North America and Europe, and is licensed in Colombia for the cultivation, production, domestic distribution, and international export of both tetrahydrocannabinol (THC) and cannabidiol (CBD) medical cannabis. The company addresses priority medical conditions such as chronic pain, epilepsy, depression and anxiety in the Latin American market. Its segments include Medical cannabis products, Health services, and Wellbeing products. Its operations in Lati America derives majority of the revenue. http://www.khiron.ca NaN +1 647 556-5750 2300 - 500 Burrard Street, Vancouver, BC, CA 348.0 117867068 0.05 117547068 5788940.0 0.424435 NaN 1.250000 0.300000 0.016614 291781.0 266771.0 247695.0 0.888 NaN -46.07 -40.29 0.46524 0.48440 0.63548 NaN NaN equity Company
KIDZ Kidoz Inc. 0.4200 -0.0300 -6.666667 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 5500 0.420 0.420 0.4200 55072496 55072496 NaN 0.450 NaN NaN NaN NaN -1.245150 -0.150000 NaN Kidoz Inc is mainly engaged in creating consumer mobile software products and games. The firm is a kid-tech software developer and owner of the KIDOZ content discovery network. Kidoz Inc is mainly engaged in creating consumer mobile software products and games. The firm is a kid-tech software developer and owner of the KIDOZ content discovery network. It emphasizes the development and marketing of a platform of interactive games for families and children. Its product includes Rooplay which is a cloud-based system for delivering content on-demand to consumers based on subscription. Kidoz engages in selling advertising to premium brands such as Disney, Lego, etc. and distribute these ads across the KIDOZ network. The company operates in two reportable segments that are the sale of Ad-tech advertising and Content revenue. Ad-tech advertising revenue contributes to the majority of the revenue. The company operates in Europe, North America, and others. https://www.kidoz.net ir@bingo.com +1 888 374-2163 Landsome Road, Hansa Bank Building, Ground Floor, The Valley, AI 13.0 131124989 0.02 131124989 0.0 0.420000 NaN 0.500000 0.125000 0.010126 21080.0 7293.0 8411.0 5.250 362.8 -96.29 -91.44 0.34143 0.28600 0.27938 NaN NaN equity Company
MYID Killi Ltd. 0.1450 0.0050 3.571429 TSX Venture Exchange TSXV CDX NaN Technology Software 159350 0.160 0.165 0.1450 37485677 37485677 NaN 0.140 NaN NaN NaN NaN 0.494630 -0.040000 NaN Killi Ltd is a data company specializing in data protection and identity. Killi Ltd is a data company specializing in data protection and identity. It allows consumers to take back control of consumer data from those who have been collecting it and selling it without their consent. With Killi, consumers can opt-in and link specific pieces of personal information from various financial and social accounts that they would like to put under their control and share with companies and be compensated directly in the form of cash for its use. https://www.killi.io andrew.elinesky@freckleiot.com +1 647 360-3691 409 King Street West, Suite 400, Toronto, ON, CA NaN 258521909 0.04 258521909 115397879.0 0.149038 NaN 0.310000 0.010000 0.062681 941695.0 1243153.0 785615.0 43.080 70.7 -170.16 -122.00 0.17119 0.10970 0.05710 NaN NaN equity Company
KGL Kilo Goldmines Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26000 0.010 0.015 0.0100 2545498 2545498 6.4 0.015 NaN NaN NaN NaN -0.777364 0.000000 NaN Kilo Goldmines Ltd is a junior resource company with gold exploration properties in the Democratic Republic of the Congo. Kilo Goldmines Ltd is a junior resource company with gold exploration properties in the Democratic Republic of the Congo. Kilo Goldmines operates through a single segment being Acquisition and exploration and evaluation activities in the Democratic Republic of the Congo. http://www.kilogold.net philip.gibbs@kilogoldmines.com +1 416 360-3406 141 Adelaide Street West, Suite 340, 12th Floor, Toronto, ON, CA NaN 169699855 NaN 169699855 0.0 0.014808 NaN 0.025000 0.005000 0.024631 239700.0 452416.0 301748.0 -1.500 NaN 0.36 -0.79 0.01690 0.01590 0.00984 NaN NaN equity Company
KING King Global Ventures Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 225000 0.040 0.040 0.0400 4322092 4322092 NaN 0.040 NaN NaN NaN NaN 1.532158 0.000000 NaN King Global Ventures Inc, formerly Rosita Mining Corp is a Canada based exploration-stage company. It operates in the business segment of acquisition and exploration and evaluation of mineral assets. King Global Ventures Inc, formerly Rosita Mining Corp is a Canada based exploration-stage company. It operates in the business segment of acquisition and exploration and evaluation of mineral assets. The company's properties are located in Newfoundland, Canada, and Nicaragua. Its projects include Marilyn Three Project and Rosita Project. www.kingtsxv.com johncook@kos.net +1 416 200-8073 82 Richmond Street East, Suite 200, Toronto, ON, CA NaN 108052282 0.08 108052282 0.0 0.040000 NaN 0.050000 0.010000 0.071989 131012.0 205326.0 134132.0 2.000 27.2 -5.90 -4.12 0.03952 0.03330 0.02768 NaN NaN equity Company
KGS Kingman Minerals Ltd. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2098001 2098001 NaN 0.090 NaN NaN NaN NaN 4.437134 -0.160000 NaN Kingman Minerals Ltd is engaged in the business of precious metal mineral exploration for the purpose of acquiring and advancing non grass roots mineral properties located in mining friendly... Kingman Minerals Ltd is engaged in the business of precious metal mineral exploration for the purpose of acquiring and advancing non grass roots mineral properties located in mining friendly jurisdictions of North America. The Mohave Project is located in the Music Mountains in Mohave County, Arizona and is comprised of approximately 20 lode claims which are inclusive of the past producing Rosebud Mine. Underground development on the Rosebud property included a 400-foot shaft and approximately 2,500 feet of drifts, raises and crosscuts. https://www.kingmanminerals.com NaN +1 604 685-7720 555 West Hastings Street, Suite 2150, Vancouver, BC, CA NaN 23311118 NaN 23311118 0.0 0.090000 NaN 0.230000 0.055000 0.055510 14750.0 95582.0 80413.0 4.500 NaN -298.79 -158.05 0.10024 0.09880 0.12065 NaN NaN equity Company
KNG Kingsmen Resources Ltd. 0.1700 0.0250 17.241379 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 47500 0.140 0.170 0.1400 4193644 4193644 NaN 0.145 NaN NaN NaN NaN 0.023888 -0.010000 NaN Kingsmen Resources Ltd is an exploration and mining development company. The company is in exploration stage engaged in acquisition and exploration of precious metals on mineral properties. Kingsmen Resources Ltd is an exploration and mining development company. The company is in exploration stage engaged in acquisition and exploration of precious metals on mineral properties. It is operating the NI-43-101 compliant silver, gold and tellurium resource in the historical Hostotipaquillo mining district of Mexico. The company's La Trini Project is located in the Jalisco silver belt is dominated by andesites and minor rhyolites-rhyodacites. http://www.kingsmenresources.com NaN +1 604 685-9316 No. 1305, 1090 West Georgia Street, Vancouver, BC, CA NaN 24668490 NaN 24668490 0.0 0.163684 NaN 0.200000 0.065000 0.049703 12513.0 11489.0 17368.0 4.250 NaN -0.91 -0.89 0.15952 0.15130 0.13283 NaN NaN equity Company
KTR Kintavar Exploration Inc. 0.0900 -0.0050 -5.263158 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 42850 0.095 0.095 0.0900 8207940 8207940 NaN 0.095 NaN NaN NaN NaN -0.888279 -0.030000 NaN Kintavar Exploration Inc is a Canada based natural resource corporation, which is principally engaged in the exploration and development of precious metal and base metals properties. Kintavar Exploration Inc is a Canada based natural resource corporation, which is principally engaged in the exploration and development of precious metal and base metals properties. It operates through the below segments: Acquisition, exploration, and evaluation of exploration properties and the operation of hunting and fishing, and outdoor outfitter. Its properties are Mitchi Copper-Silver Project, Riviere a laigle project, and others. http://www.kintavar.com NaN +1 450 641-5119 75, boul. de Montagne, Boucherville, QC, CA NaN 91199324 0.14 91199324 14404101.0 0.094048 NaN 0.160000 0.045000 0.047433 28569.0 37278.0 56427.0 1.125 NaN -38.59 -35.05 0.10500 0.10230 0.09938 NaN NaN equity Company
KIP Kiplin Metals Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2 NaN NaN NaN 2063350 1912553 NaN 0.130 NaN NaN NaN NaN 0.099214 -0.080000 NaN Kiplin Metals Inc is a junior exploration company. It engages in identification, acquisition, and exploration of mineral properties. Kiplin Metals Inc is a junior exploration company. It engages in identification, acquisition, and exploration of mineral properties. Its other project portfolio includes gold exploration projects consisting of Urban Barry Gold Project located approximately northeast of Val D'Or, Quebec. http://www.aldever.com Clive@aldever.com +1 604 622-1199 885 West Georgia Street, 2200 HSBC Building, Vancouver, BC, CA NaN 15871916 NaN 14711942 0.0 0.130000 NaN 0.220000 0.050000 -0.060076 501089.0 348861.0 222282.0 0.867 4.4 -4.73 -4.16 0.12143 0.13460 0.13175 NaN NaN equity Company
KSMT.P Kismet Resources Corp. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 180000 180000 NaN 0.045 NaN NaN NaN NaN 1.409405 -0.020000 NaN Kismet Resources Corp is a capital pool company. Kismet Resources Corp is a capital pool company. The principal business of the corporation is the identification and evaluation of assets or businesses with a view to completing the qualifying transaction. NaN NaN +1 604 220-4691 460 - 688 West Hastings Street, Vancouver, BC, CA NaN 4000000 NaN 4000000 2000000.0 0.045000 NaN 0.100000 0.045000 -0.063052 0.0 0.0 0.0 1.500 NaN -24.50 -23.53 0.04500 0.04500 0.06485 NaN NaN equity Company
KG Klondike Gold Corp. 0.2400 -0.0150 -5.882353 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 90873 0.255 0.255 0.2400 28859074 30215243 NaN 0.255 NaN NaN NaN NaN 1.408776 -0.010000 NaN Klondike Gold Corp a Vancouver-based resource exploration company. It focuses on exploration and development of assets. Klondike Gold Corp a Vancouver-based resource exploration company. It focuses on exploration and development of assets. It holds an exploration interest in the Klondike gold fields which produces gold within Yukon and the Indian River valley and the McKinnon Creek Placer Mine which is located in Dawson city. Its others exploration assets include several gold projects in southeast British Columbia. http://www.klondikegoldcorp.com info@klondikegoldcorp.com +1 604 609-6138 595 Burrard Street, Suite 2833, PO Box 49195, Vancouver, BC, CA NaN 120246140 0.03 125896842 0.0 0.249944 NaN 0.385000 0.140000 0.035344 66328.0 65589.0 93981.0 1.200 NaN -1.02 -0.98 0.24548 0.27720 0.27033 NaN NaN equity Company
KS Klondike Silver Corp. 0.0700 0.0050 7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 43119 0.070 0.070 0.0700 13657983 12575783 NaN 0.065 NaN NaN NaN NaN 2.102107 -0.010000 NaN Klondike Silver Corp is a Canadian based mining company. The company is engaged in the exploration of mineral properties in Canada. It has silver- lead-zinc projects in Canada. Klondike Silver Corp is a Canadian based mining company. The company is engaged in the exploration of mineral properties in Canada. It has silver- lead-zinc projects in Canada. https://www.klondikesilver.com laurie.p@klondikesilver.com +1 604 682-2928 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 195114035 0.15 179654035 0.0 0.070000 NaN 0.090000 0.015000 0.047986 1200433.0 1451957.0 1124078.0 1.167 19.1 -9.66 -8.33 0.06905 0.06850 0.04520 NaN NaN equity Company
KSI Kneat.com Inc. 2.6300 0.0200 0.766284 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 15869 2.630 2.630 2.6000 176801877 176786097 NaN 2.610 NaN NaN NaN NaN 0.581866 -0.080000 NaN kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry. kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry. The company has developed Kneat Gx solution which provides management real-time visibility and control and increases product, quality, and compliance. In addition, the company provides software-related services including training, installation, upgrades, consulting and maintenance. http://www.kneat.com sarah.oliver@kneat.com +353-61-203826 Plassey Park Road, Unit No 7, Castletroy Park Business Centre, Limerick, IE 93.0 67225048 0.45 67219048 0.0 2.625732 NaN 3.190000 1.050000 0.039176 22406.0 39023.0 52258.0 8.219 NaN -30.15 -20.25 2.55762 2.44960 2.23085 NaN NaN equity Company
KDK Kodiak Copper Corp. 2.7200 0.0600 2.255639 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 81506 2.720 2.780 2.6500 99737472 103088000 NaN 2.660 NaN NaN NaN NaN -0.598371 -0.060000 NaN Kodiak Copper Corp is a Canadian exploration stage company. It is principally engaged in the exploration and development of base, and precious metal assets. Kodiak Copper Corp is a Canadian exploration stage company. It is principally engaged in the exploration and development of base, and precious metal assets. The company owns a 100% interest in three copper-porphyry projects in the Americas. MPD in southern BC, Mohave in Arizona and Trapper in northern BC. The firm also holds the Kahuna diamond project in Canada. https://www.kodiakcoppercorp.com info@kodiakcoppercorp.com +1 778 327-5799 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 36668188 NaN 37900000 0.0 2.707679 NaN 3.370000 0.190000 0.119585 294768.0 667167.0 454386.0 9.067 35.6 -17.88 -15.32 2.60571 1.47920 0.63678 NaN NaN equity Company
KBY Kona Bay Technologies Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 187391 187391 NaN 0.025 NaN NaN NaN NaN 1.297495 -0.020000 NaN Kona Bay Technologies Inc is a Canada-based company. It is engaged in providing internet-based training applications and services. Kona Bay Technologies Inc is a Canada-based company. It is engaged in providing internet-based training applications and services. The company operates through business segments that are Internet Applications segment which focuses on the sales of educational products; and The Other Activities segment includes website and application hosting services in support of the Company's custom software development clients. http://www.konabaytech.com investor.relations@act360.com +1 604 325-1950 200-375 Water Street, Office 8186, Vancouver, BC, CA NaN 7495633 NaN 7495633 0.0 0.025000 NaN 0.060000 0.025000 -0.015515 2263.0 1588.0 1373.0 -0.357 64.4 18.76 -46.21 0.02500 0.04280 0.05945 NaN NaN equity Company
KTN Kootenay Silver Inc. 0.3700 0.0050 1.369863 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 378015 0.370 0.375 0.3650 108908270 114100295 NaN 0.365 NaN NaN NaN NaN 1.460652 -0.010000 NaN Kootenay Silver Inc is focused on acquiring and exploring mineral properties principally located in North America, with the objective of identifying mineralized deposits economically worthy of... Kootenay Silver Inc is focused on acquiring and exploring mineral properties principally located in North America, with the objective of identifying mineralized deposits economically worthy of subsequent development, mining, or sale. It manages its business across two geographic regions, Canada and Mexico. The company projects include La Cigarra Silver, Promontorio Silver Resource, La Negra Silver, and Columba Silver Project. https://www.kootenaysilver.com investor@kootenaysilver.com +1 604 601-5650 1075 West Georgia Street, Suite 1650, Vancouver, BC, CA NaN 294346675 NaN 308379175 0.0 0.368904 NaN 0.540000 0.115000 0.021118 294458.0 419998.0 575810.0 1.321 NaN -2.33 -2.32 0.41833 0.44765 0.31444 NaN NaN equity Company
KORE Kore Mining Ltd. 1.2600 -0.0300 -2.325581 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 39420 1.270 1.300 1.2500 133633433 130210811 NaN 1.290 NaN NaN NaN NaN 5.271772 -0.060000 NaN Kore Mining Ltd offers exposure to precious metals exploration and development in North America. Kore Mining Ltd offers exposure to precious metals exploration and development in North America. The company owns 100% interests in the Imperial and Long Valley gold development projects, located in California, USA and the FG Gold and Gold Creek exploration projects, located in the Cariboo region of British Columbia, Canada. https://www.koremining.com Info@koremining.com +1 888 407-5450 2200 - 885 West Georgia Street, Vancouver, BC, CA NaN 106058280 NaN 103341913 28162927.0 1.264733 NaN 1.960000 0.150000 0.051602 48186.0 94050.0 148615.0 25.200 NaN -127.34 -94.67 1.38524 1.50940 0.79483 NaN NaN equity Company
PNG Kraken Robotics Inc. 0.7100 0.0400 5.970149 TSX Venture Exchange TSXV CDX NaN Technology Hardware 655053 0.680 0.720 0.6600 106784370 106057803 264.0 0.670 NaN NaN NaN NaN 1.842253 0.000000 NaN Kraken Robotics Inc is a Canada based company engaged in the design, manufacture, and sale of software-centric sensors and underwater robotic systems. Kraken Robotics Inc is a Canada based company engaged in the design, manufacture, and sale of software-centric sensors and underwater robotic systems. It operates in the business segments of Sensors and Platforms which is the design, manufacture, and sale and provision of services for underwater sonar and laser scanner sensor equipment and underwater vehicle platform; and Power which is the design, manufacture, and sale of subsea power equipment such as drives, thrusters, and batteries. A majority of the revenue is derived from the Sensors and Platforms segment. The company products include AquaPix InSAS, KATFISH, ThunderFish, Tentacle Winch, and others. Geographically, the group operates in Canada, the United States, France, Italy, Israel, the United Kingdom, Germany, and other countries. https://www.krakenrobotics.com NaN +1 709 757-5757 189 Glencoe Drive, Mount Pearl, NL, CA 107.0 150400520 0.19 149377186 7832613.0 0.683638 NaN 0.830000 0.275000 0.039294 684379.0 502997.0 353583.0 8.875 16.1 -3.00 -1.55 0.70667 0.61400 0.52488 NaN NaN equity Company
KC Kutcho Copper Corp. 0.2250 0.0050 2.272727 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 13500 0.215 0.225 0.2150 15355717 17830717 NaN 0.220 NaN NaN NaN NaN 2.168234 -0.070000 NaN Kutcho Copper Corp is a Canadian resource development company. Its principal activity is the acquisition and exploration of resource properties. Kutcho Copper Corp is a Canadian resource development company. Its principal activity is the acquisition and exploration of resource properties. The company is focused on expanding and developing the Kutcho high-grade copper-zinc project in Northern British Columbia. https://www.kutcho.ca info@kutcho.ca +1 604 628-5623 717, 1030 West Georgia Street, Suite 860, Vancouver, BC, CA NaN 68247628 2.21 79247628 0.0 0.221111 NaN 0.350000 0.050000 0.027768 34779.0 132089.0 98233.0 1.607 NaN -33.53 -9.68 0.25952 0.23580 0.16796 NaN NaN equity Company
KUU Kuuhubb Inc. 0.1000 0.0050 5.263158 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 134000 0.095 0.100 0.0950 5575271 5575271 NaN 0.095 NaN NaN NaN NaN 1.653147 -0.270000 NaN KuuHubb Inc. is a mobile game development and publishing company, targeting the female audience with bespoke mobile experiences. KuuHubb Inc. is a mobile game development and publishing company, targeting the female audience with bespoke mobile experiences. It's Mission is to become a top player in the underserved female mobile game space. Through games and partnerships with select developers and consumer brands, KuuHubb explores new lifestyle trends that can be converted into games and apps that will bring value to user community and shareholders. Headquartered in Helsinki, Finland, Kuuhubb has a global presence with a focus on U.S. and Asian markets. http://www.kuuhubb.com NaN +1 416 479-9547 25 Adelaide Street East, Suite 1417, Toronto, ON, CA 26.0 55752709 NaN 55752709 0.0 0.097612 NaN 0.620000 0.080000 0.011384 941411.0 334967.0 207238.0 -0.625 NaN 740.85 -135.06 0.11429 0.14390 0.29815 NaN NaN equity Company
KWE KWESST Micro Systems Inc. 0.7200 -0.0200 -2.702703 TSX Venture Exchange TSXV CDX NaN Industrials Aerospace & Defense 38757 0.740 0.750 0.7200 29712112 29712112 NaN 0.740 NaN NaN NaN NaN NaN NaN NaN KWESST Micro Systems Inc is engaged in the business of developing intelligent tactical systems for military purpose. KWESST Micro Systems Inc is engaged in the business of developing intelligent tactical systems for military purpose. The product portfolio includes Tactical Awareness and Situational control system, Counter drone system, Electronic decoy system, Smart ordinance systems, and other related products. https://www.kwesst.com NaN +1 604 562-6172 789 West Pender Street, Suite 1510, Vancouver, BC, CA NaN 41266821 NaN 41266821 18365798.0 0.729091 NaN 1.400000 0.700000 NaN 60084.0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN equity Company
LAB Labrador Gold Corp. 0.4600 0.0200 4.545455 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 80950 0.460 0.460 0.4400 42731321 42915321 NaN 0.440 NaN NaN NaN NaN 2.288028 0.000000 NaN Labrador Gold Corp is a Canadian based mineral exploration company. It focuses on the acquisition and exploration of prospective gold projects in the Americas. Labrador Gold Corp is a Canadian based mineral exploration company. It focuses on the acquisition and exploration of prospective gold projects in the Americas. The company also has mineral right interests in Ontario, Canada. Its projects include Borden Lake Extension Project and Labrador Projects comprising Hopedale, Ashuanipi and Nain. https://www.labradorgold.com info@nikosexplorations.com +1 604 681-2802 326 Rusholme Road, Suite 1260, Marine Building, Toronto, ON, CA NaN 92894175 NaN 93294175 0.0 0.452516 NaN 0.630000 0.100000 0.110989 245996.0 172589.0 206426.0 3.833 145.1 -3.75 -3.73 0.40357 0.45340 0.26015 NaN NaN equity Company
LTX Labrador Technologies Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 889832 889832 NaN 0.100 NaN NaN NaN NaN 0.798826 -0.070000 NaN Labrador Technologies Inc is a Canada-based company. It is engaged in the research and development and marketing of data retrieval technology for customers. Labrador Technologies Inc is a Canada-based company. It is engaged in the research and development and marketing of data retrieval technology for customers. The company's product line consists of software as a service (SaaS) and Web Applications. Its product offerings include eTriever a secure, Web-based, generic data browser and query tool. http://www.labradortechnologies.com NaN +1 403 617-7609 229 - 11 Avenue S.E., Suite 350, Calgary, AB, CA NaN 8898312 NaN 8898318 0.0 0.005000 NaN 0.200000 0.100000 0.180025 0.0 0.0 0.0 -3.333 NaN -103.42 1046.58 0.10000 0.10000 0.10350 NaN NaN equity Company
LWR Lake Winn Resources Corp. 0.2550 -0.0050 -1.923077 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3000 0.255 0.255 0.2550 2400847 2400847 NaN 0.260 NaN NaN NaN NaN 3.329324 -0.090000 NaN Lake Winn Resources Corp, formerly Equitorial Exploration Corp is engaged in the exploration of resource properties. Lake Winn Resources Corp, formerly Equitorial Exploration Corp is engaged in the exploration of resource properties. The company's projects consists of Little Nahanni Pegmatite Property, Cat Lake Lithium Property and others. https://www.equitorialexploration.com dean@equitorial.ca +1 604 689-1799 1111 Melville Street, 11th Floor, Vancouver, BC, CA NaN 9415083 NaN 9415083 0.0 0.255000 NaN 0.350000 0.050000 0.045678 40430.0 35949.0 23662.0 12.750 NaN -140.80 -65.65 0.17786 0.16370 0.13668 NaN NaN equity Company
LHR Lakeview Hotel Investment Corp. 0.0350 0.0050 16.666666 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 6000 0.035 0.035 0.0350 684524 684524 0.1 0.030 NaN NaN NaN NaN 0.920178 0.370000 NaN Lakeview Hotel Investment Corp operates in the hospitality industry. The company carries out hotel operations, which includes room rental, food, and beverage as well as other incidental services. Lakeview Hotel Investment Corp operates in the hospitality industry. The company carries out hotel operations, which includes room rental, food, and beverage as well as other incidental services. Lakeview owns and manages more than twenty properties as well as several in-hotel and independent restaurants across Canada. https://www.lakeviewhotels.com jstorry@lakeviewhotels.com +1 204 947-1161 600 - 185 Carlton Street, Winnipeg, MB, CA NaN 19557806 NaN 19557806 0.0 0.035000 NaN 0.075000 0.020000 0.016632 600.0 12791.0 8149.0 -0.024 2.1 -22.59 19.92 0.03190 0.03450 0.03290 NaN NaN equity Company
LCC.P Lamaska Capital Corp. 0.1650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 742500 742500 NaN 0.165 NaN NaN NaN NaN NaN -0.030000 NaN Lamaska Capital Corp is a capital pool company. Lamaska Capital Corp is a capital pool company. NaN NaN +1 604 685-1017 837 West Hastings Street, Suite 507, Vancouver, BC, CA NaN 4500000 NaN 4500000 2000000.0 0.169500 NaN 0.200000 0.150000 NaN 1000.0 333.0 570.0 NaN NaN -27.53 -26.79 0.18286 0.17980 NaN NaN NaN equity Company
LRT.DB.G Lanesborough Real Estate Investment Trus 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 0 NaN NaN NaN 2978 0 NaN 0.120 NaN NaN NaN NaN 0.239100 NaN NaN Lanesborough Real Estate Investment Trust is an investment trust with the focus on creating a portfolio of real estate investments in Canada. Lanesborough Real Estate Investment Trust is an investment trust with the focus on creating a portfolio of real estate investments in Canada. The objective of the trust is to provide unitholders with stable and growing cash distributions and to maximize unit values. The investment properties of the trust are classified into three operating segments including Fort McMurray Properties, Other Investment Properties and Held for Sale and/or Sold Properties. http://www.lreit.com gromagnoli@lreit.com +1 204 475-9090 c/o Shelter Canadian Properties Limited, 2600 Seven Evergreen Place, Winnipeg, MB, CA NaN 24811 NaN 0 0.0 0.120000 NaN 0.800000 0.050000 -0.033322 0.0 800.0 2280.0 NaN NaN 27.76 -18.45 0.12000 0.11140 0.39100 NaN NaN equity Company
LRA Lara Exploration Ltd. 0.6700 -0.0200 -2.898551 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 40668 0.690 0.690 0.6700 26550498 26349498 NaN 0.690 NaN NaN NaN NaN 0.904520 -0.020000 NaN Lara Exploration Ltd is in the business of exploration. The company's principal business activities are acquisition, exploration, and development of mineral properties in South America. Lara Exploration Ltd is in the business of exploration. The company's principal business activities are acquisition, exploration, and development of mineral properties in South America. It also has exploration and evaluation properties in Brazil, Peru, Colombia, Chile, and Paraguay. The company has one reportable segment. Some of its projects are - Tocantins Gold Project, Liberdade Copper Project, Curionopolis Copper Project. http://www.laraexploration.com info@laraexploration.com 416-703-0010 100 Richmond Street West, Suite 414, Toronto, ON, CA NaN 39627608 NaN 39327608 0.0 0.674000 NaN 1.020000 0.435000 0.027692 19811.0 13225.0 21337.0 13.400 2263.4 2.78 2.65 0.71619 0.72860 0.67518 NaN NaN equity Company
LSX LaSalle Exploration Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25000 0.120 0.120 0.1200 7227015 7017844 NaN 0.120 NaN NaN NaN NaN 2.916467 -0.020000 NaN Our company focuses its activities on the search for gold and base metals within carefully selected regions of Quebec and Ontario. Our company focuses its activities on the search for gold and base metals within carefully selected regions of Quebec and Ontario. These regions are annually ranked among the top ten mining jurisdictions worldwide. We are focused here because of the unparalleled combination of accessibility, exploration and mining expertise, legal and tenure certainty, mining culture combined with world class exploration potential demonstrated to this day after over 100 years of continuous success. icampbell@lasallecorp.com icampbell@lasallecorp.com +1 604 647-3966 1281 W Georgia St, Suite 502, Vancouver, BC NaN 60225118 NaN 58482028 8802635.0 0.120000 NaN 0.220000 0.080000 0.042605 27700.0 30652.0 31753.0 2.400 NaN NaN NaN 0.12048 0.14030 0.11992 NaN NaN equity Company
MILE Last Mile Holdings Ltd. 0.0700 0.0050 7.692307 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 1780243 0.070 0.090 0.0700 4825432 13917290 NaN 0.065 NaN NaN NaN NaN 0.675949 -0.820000 NaN Last Mile Holdings Ltd is engaged in providing safe, sustainable micro-mobility solutions in collaboration with municipal governments to reduce traffic congestion and carbon emissions. Last Mile Holdings Ltd is engaged in providing safe, sustainable micro-mobility solutions in collaboration with municipal governments to reduce traffic congestion and carbon emissions. Micro-mobility ridesharing solutions - personal Light Electric Vehicle, such as e-scooters, rentable by-the-minute through a smartphone app can effectively replace personal car and ride-hailing trips, as well as deliver first- and last-mile solutions for public transit, in congested metro areas. http://www.lastmile.holdings investors@ojoelectric.com +1 604 609-6110 595 Burrard Street, Suite 3123, Vancouver, BC, CA NaN 68934732 0.55 198818427 12770146.0 0.072300 NaN 0.970000 0.065000 0.191705 314072.0 197622.0 325867.0 1.000 89.5 -441.12 -202.78 0.08738 0.10290 0.22118 NaN NaN equity Company
LAT Latin American Minerals Inc. 0.0500 0.0050 11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 318500 0.050 0.050 0.0450 11859021 14808584 NaN 0.045 NaN NaN NaN NaN 2.730635 0.000000 NaN Latin American Minerals Inc is a Canada based mineral exploration company. It is engaged in the exploration and development of resource properties in Latin America. Latin American Minerals Inc is a Canada based mineral exploration company. It is engaged in the exploration and development of resource properties in Latin America. The company's project consists of the Butt Township Property located in the Butt Township, District of Nipissing,Ontario. https://www.latinamericanminerals.com information@latinamericanminerals.com +1 416 643-7630 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 237180420 NaN 296171674 0.0 0.046934 NaN 0.055000 0.005000 0.027373 418032.0 501498.0 536668.0 9.520 NaN 89.71 -53.80 0.04429 0.03360 0.01578 NaN NaN equity Company
LMS Latin Metals Inc. 0.1200 -0.0200 -14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25500 0.120 0.120 0.1200 5549218 5549218 NaN 0.140 NaN NaN NaN NaN 1.543422 -0.020000 NaN Latin Metals Inc is a mineral exploration company acquiring a diversified portfolio of assets in South America. Latin Metals Inc is a mineral exploration company acquiring a diversified portfolio of assets in South America. The Company operates with a Prospect Generator model focusing on the acquisition of prospective exploration properties at minimum cost, completing initial evaluation through cost-effective exploration to establish drill targets, and securing joint venture partners to fund drilling and advanced exploration. Its asset portfolio includes the Organullo Gold project; Esperanza Project, Tres Cerros Project, Mina Angela Project, Ana Maria Project, Crosby Project, and El Quemado Project in Argentina and also has project in Peru. http://www.centeneramining.com info@centeneramining.com +1 604 638-3456 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 46243480 0.04 46243480 0.0 0.120000 NaN 0.150000 0.045000 0.034423 17790.0 16765.0 24390.0 1.200 17.3 -18.58 -17.55 0.12881 0.12940 0.09928 NaN NaN equity Company
LBL Lattice Biologics Ltd. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 12000 0.035 0.035 0.0350 3650082 4487641 NaN 0.035 NaN NaN NaN NaN -13.578107 -0.030000 NaN Lattice Biologics Ltd is a biologic product manufacturing company. It manufactures and markets the biologic products to domestic and international markets. Lattice Biologics Ltd is a biologic product manufacturing company. It manufactures and markets the biologic products to domestic and international markets. The products of the company include ADM dermis, DBM Putty, Bone scaffold and Others, of which key revenue is derived from Bone scaffold. The biologic products are used in various applications such as enhancing fusion in spine surgery, enhancing breast reconstruction post mastectomy for breast cancer patients, sports medicine applications, promotion of bone in foot and ankle surgery, promotion of skull healing following neurosurgery, and subchondral bone defect repair in knee and other joint surgeries. The company generates its revenue from operations principally carried in the United States of America. http://www.latticebiologics.com info@blv.ca +1 602 723-1934 16701 North 90th Street, Suite 101, Scottsdale, AZ, US NaN 104288030 NaN 128218300 7660851.0 0.035000 NaN 0.210000 0.020000 0.136998 8963.0 219618.0 174068.0 -0.500 27.6 30.84 -71.22 0.03738 0.04050 0.05463 NaN NaN equity Company
LME Laurion Mineral Exploration Inc. 0.1950 -0.0050 -2.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 182000 0.200 0.200 0.1950 38352727 38442296 NaN 0.200 NaN NaN NaN NaN 0.259461 -0.020000 NaN Laurion Mineral Exploration Inc is a Canadian based exploration company. It is engaged in the acquisition, exploration and development of mineral resource properties. Laurion Mineral Exploration Inc is a Canadian based exploration company. It is engaged in the acquisition, exploration and development of mineral resource properties. The company has key interests in prospective mining properties of the Ishkoday gold project and the Midlothian and Doon property. http://www.laurion.ca info@laurion.ca +1 705 788-9186 40 King Street West, Suite 5800, Scotia Plaza, Toronto, ON, CA NaN 196680647 NaN 197139978 0.0 0.195165 NaN 0.235000 0.090000 0.093822 90342.0 147033.0 125392.0 19.500 NaN -443.44 -310.71 0.21476 0.20950 0.16703 NaN NaN equity Company
CTU Le Chateau Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 200 NaN NaN NaN 749095 749095 NaN 0.025 NaN NaN NaN NaN 2.830314 -2.370000 NaN Le Chateau Inc is a Canadian brand in specialty retailing, offering a broad array of contemporary fashion apparel, accessories, and footwear for style-conscious women and men. Le Chateau Inc is a Canadian brand in specialty retailing, offering a broad array of contemporary fashion apparel, accessories, and footwear for style-conscious women and men. The firm offers tops, sweaters, cardigans, pants, skirts, shirts, ties and blazers, among others for women and men. It offers shoes in various categories, including evening and party, pumps, sandals, wedges, flats, boots, and shoe accessories. The company derives the maximum revenue from Ladies clothing. It also offers occasion dresses, such as cocktail, evening and formal, prom, night out and little black dresses, and day dresses, including work and weekend. http://www.lechateau.com NaN +1 514 738-7000 105 Marcel-Laurin Boulevard, Saint-Laurent, Montreal, QC, CA 2191.0 29963762 NaN 29963762 0.0 0.025714 NaN 0.090000 0.020000 0.010548 2822.0 9769.0 11060.0 -0.007 0.0 97.50 -46.83 0.02667 0.02980 0.03540 NaN NaN equity Company
LEM Leading Edge Materials Corp. 0.2150 0.0100 4.878049 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 50000 0.220 0.220 0.2100 31490490 31490490 NaN 0.205 NaN NaN NaN NaN 0.337182 -0.110000 NaN Leading Edge Materials Corp is a Canada based exploration company. It is involved in the exploration and development of resource properties in Sweden and Finland with corporate operations in Canada. Leading Edge Materials Corp is a Canada based exploration company. It is involved in the exploration and development of resource properties in Sweden and Finland with corporate operations in Canada. The company is focused on the supply of the materials needed for the generation, storage and preservation of low carbon energy. The properties owned by the company are Woxna Graphite Mine located in central Sweden, and Norra Karr Mine, a rare earth element resource, located in south-central Sweden, and Bergby project. https://www.leadingedgematerials.com NaN +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 146467391 NaN 146467391 0.0 0.216300 NaN 0.335000 0.005000 0.036017 71370.0 64368.0 100891.0 1.654 NaN -45.69 -33.51 0.22429 0.21110 0.12895 NaN NaN equity Company
LEAF Leaf Mobile Inc. 0.2250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 47993907 47768907 NaN 0.225 NaN NaN NaN NaN 5.654607 0.000000 NaN LEAF Mobile Inc. is a leading creator of counter culture mobile games. LEAF Mobile Inc. is a leading creator of counter culture mobile games. Headquartered in Vancouver, with Nanaimo BC based development studio, LDRLY. The company is highly skilled in intellectual property lead mobile game development, marketing and publishing. NaN NaN +1 604 633-1418 1055 West Georgia Street, Suite 2080, Vancouver, BC, CA NaN 213306250 NaN 212306250 168887500.0 0.225000 NaN 0.480000 0.190000 -0.054833 24485.0 37060.0 53661.0 NaN NaN NaN NaN 0.22214 0.24150 0.23455 NaN NaN equity Company
LPS Legend Power Systems Inc. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 21562 0.400 0.400 0.4000 40808122 40808122 NaN 0.400 NaN NaN NaN NaN 1.559616 -0.060000 NaN Legend Power Systems Inc together with its subsidiaries provides electrical energy conservation solutions to commercial and industrial customers in Canada. Legend Power Systems Inc together with its subsidiaries provides electrical energy conservation solutions to commercial and industrial customers in Canada. The firm develops, manufactures and markets patented devices, the SmartGATE that saves electrical energy. Geographically, all the activities are operated through Canada and it derives revenue from the sale of products and product sales with installation services. https://www.legendpower.com NaN +1 604 377-0403 1480 Frances Street, Vancouver, BC, CA 26.0 102020303 0.08 102020303 0.0 0.400000 NaN 0.480000 0.140000 0.020268 41982.0 32026.0 28764.0 10.000 NaN -89.63 -78.12 0.37595 0.38020 0.29355 NaN NaN equity Company
LTV LeoNovus Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 120000 0.020 0.020 0.0150 4281700 4329100 NaN 0.015 NaN NaN NaN NaN 1.392544 -0.020000 NaN LeoNovus Inc is a provider of cloud solutions software that optimizes enterprise data storage and management with its multi-cloud data controller solution. Its product includes Smart Filer and Vault. LeoNovus Inc is a provider of cloud solutions software that optimizes enterprise data storage and management with its multi-cloud data controller solution. Its product includes Smart Filer and Vault. The company's solutions are Boundless Unstructured Data Storage; Enhanced Hybrid Cloud Data Security; Compliant, Long-Term Data Management; Seamless Storage Hardware Refresh, and Cloud Storage with No Strings Attached. It derives revenue from software license fees and related services. http://www.LeoNovus.com Info@LeoNovus.com +1 408 703-1458 2611 Queensview Drive, Suite 125, Ottawa, ON, CA 26.0 285446639 NaN 288606639 0.0 0.016458 NaN 0.050000 0.010000 0.036921 297645.0 998117.0 1426708.0 29.660 NaN -230.94 -111.02 0.02024 0.02470 0.02160 NaN NaN equity Company
LET Letho Resources Corp. 0.2100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2501042 2763542 NaN 0.210 NaN NaN NaN NaN 7.885377 -0.030000 NaN Letho Resources Corp is the oil and gas exploration company that engages in the acquisition, exploration, and development of and oil and gas properties. Letho Resources Corp is the oil and gas exploration company that engages in the acquisition, exploration, and development of and oil and gas properties. Its project portfolio includes the Sphinx property and the Whitney project. http://www.lethoresources.com Info@lethoresources.com +1 778 858-8085 837 West Hastings Street, Suite 208, Vancouver, BC, CA NaN 11909721 0.15 13159721 0.0 0.210000 NaN NaN NaN 0.066064 0.0 0.0 0.0 -10.500 18.4 -84.43 -48.41 0.21000 0.21000 0.21000 NaN NaN equity Company
LXE Leucrotta Exploration Inc. 0.6400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 5005 0.640 0.640 0.6400 128336411 128336000 NaN 0.640 NaN NaN NaN NaN 2.841097 -0.500000 NaN Leucrotta Exploration Inc is an oil and natural gas company operating in Canada. Leucrotta Exploration Inc is an oil and natural gas company operating in Canada. It is mainly engaged in the acquisition, development, exploration, and production of oil and natural gas reserves in northeastern British Columbia, Canada. http://www.leucrotta.ca NaN +1 403 705-4525 639 - 5th Avenue SW, Suite 700, Calgary, AB, CA 29.0 200525641 0.03 200525000 5737500.0 0.640000 NaN 0.840000 0.145000 -0.002256 46178.0 83159.0 132507.0 0.634 35.1 -38.80 -36.12 0.64667 0.62260 0.51705 NaN NaN equity Company
LXG Lexagene Holdings Inc. 0.6800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 116205 0.670 0.680 0.6700 77576776 77324115 NaN 0.680 NaN NaN NaN NaN 2.289180 -0.140000 NaN Lexagene Holdings Inc is a biotechnology company. The principal business of the company is to research, develop and commercialize pathogen detection devices in the biochemical industry. Lexagene Holdings Inc is a biotechnology company. The principal business of the company is to research, develop and commercialize pathogen detection devices in the biochemical industry. The firm operates in one segment namely Development of genetic analyzers. http://www.lexagene.com jadelaar@lexagene.com +1 800 215-1824 500 Cummings Center, Suite 4550, Beverly, MA, US 26.0 114083494 0.73 113711933 0.0 0.670611 NaN 1.280000 0.430000 0.037351 224716.0 241622.0 237297.0 22.667 NaN -372.43 -179.85 0.78286 0.85540 0.79853 NaN NaN equity Company
SCAN Liberty Defense Holdings Ltd. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 0 NaN NaN NaN 3327487 3327487 NaN 0.050 NaN NaN NaN NaN 1.674214 -0.470000 NaN Liberty Defense Holdings Ltd provides security solutions for concealed weapon detection in high volume foot traffic areas. Liberty Defense Holdings Ltd provides security solutions for concealed weapon detection in high volume foot traffic areas. Its product, HEXWAVE, is designed for urban security market using a real time 3D imaging technology licensed from MIT Lincoln Laboratory. The active 3D imaging and embedded AI-enhanced automatic analysis is designed to detect metallic and non-metallic firearms, knives, explosives, pyrotechnics and other concealed objects. HEXWAVE is an operationally agile system that leverages its mobility and smart device integration features, to be deployed where needed as a means to achieve a layered defense. The company's development and operational plan is to be market ready by the end of 2020. https://www.libertydefense.com info@libertydefense.com +1 604 336-9820 200 Granville Street, Suite1030, Vancouver, BC, CA 13.0 66549721 NaN 66549721 2100000.0 0.055872 NaN 0.380000 0.045000 0.012370 0.0 0.0 0.0 -1.667 41.2 -429.72 -198.57 0.05000 0.05000 0.09145 NaN NaN equity Company
LMG Lincoln Gold Mining Inc. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4364174 4115354 NaN 0.160 NaN NaN NaN NaN 2.125222 -0.050000 NaN Lincoln Gold Mining Inc is a precious metal exploration and development company. Lincoln Gold Mining Inc is a precious metal exploration and development company. It holds an interest in several projects which are in various stages of exploration which include the Pine Grove property located in Nevada, USA, and the Oro Cruz gold property located in California, USA. The company operates through the single segment being The Acquisition, exploration, and evaluation of mineral properties. http://www.lincolnmining.com info@lincolnmining.com +1 604 688-7377 789 West Pender Street, Suite 400, Vancouver, BC, CA NaN 27276082 NaN 25720959 0.0 0.164000 NaN 0.275000 0.050000 0.026759 3522.0 17417.0 34784.0 -1.778 NaN 19.23 -146.50 0.20429 0.20730 0.12323 NaN NaN equity Company
LBI Lions Bay Capital Inc. 0.0450 -0.0050 -10.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 53000 0.050 0.050 0.0450 4378702 4378702 NaN 0.050 NaN NaN NaN NaN 5.494022 0.000000 NaN Lions Bay Capital Inc is a capital pool company. The company's principal activity is the identification and evaluation of assets or businesses. Lions Bay Capital Inc is a capital pool company. The company's principal activity is the identification and evaluation of assets or businesses. http://www.lionsbaycapital.com info@lionsbaycapital.com +61 392362800 585 Burwood Road, Rear Ground Floor, Melbourne, VIC, AU NaN 97304473 0.27 97304473 450000.0 0.049906 NaN 0.120000 0.010000 0.250408 97336.0 332443.0 237179.0 2.250 77.0 -30.30 -18.16 0.06024 0.04380 0.02798 NaN NaN equity Company
LTE Lite Access Technologies Inc. 0.8300 -0.0300 -3.488372 TSX Venture Exchange TSXV CDX NaN Technology Hardware 83417 0.860 0.860 0.8300 28042931 49702529 NaN 0.860 NaN NaN NaN NaN 2.055664 -0.150000 NaN Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber. Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber. The company also provides construction options for the deployment of the fiber optic. The business of the company operates in two reporting segments: Sale of product, and fiber optic installations. The Fiber Optic Installation generates maximum revenue for the company. Geographically the company exports its services to the United States of America, United Kingdom, Canada other regions. http://www.liteaccess.com rob@contactfinancial.com +1 604 247-4704 20678 Duncan Way, Unit 5, Langley, BC, CA NaN 33786663 0.09 59882565 3155515.0 0.842805 NaN 1.000000 0.105000 0.034222 186115.0 183442.0 174932.0 6.917 51.2 -78.57 -57.14 0.82762 0.81000 0.59700 NaN NaN equity Company
LITH Lithium Chile Inc. 0.1600 -0.0050 -3.030303 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 123200 0.170 0.170 0.1600 18710694 18710694 NaN 0.165 NaN NaN NaN NaN 2.310321 -0.020000 NaN Lithium Chile Inc is engaged in the acquisition and development of mineral properties in Chile. Its projects include Salar De coipasa, Salar De Turi, Salar De Talar, Salar De Helados among others. Lithium Chile Inc is engaged in the acquisition and development of mineral properties in Chile. Its projects include Salar De coipasa, Salar De Turi, Salar De Talar, Salar De Helados among others. https://www.lithiumchile.ca kdewyn@shaw.ca +1 587 393-5801 903-8th avenue South West, Suite 900, Calgary, AB, CA NaN 116941835 NaN 116941835 0.0 0.164347 NaN 0.430000 0.100000 0.099112 363705.0 177476.0 123169.0 2.286 13.3 -15.51 -14.82 0.18619 0.25710 0.20710 NaN NaN equity Company
LEXI Lithium Energi Exploration Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 12750 0.080 0.080 0.0750 5252010 5252003 NaN 0.075 NaN NaN NaN NaN 2.127854 -0.030000 NaN Lithium Energi Exploration Inc is a Canada based exploration company. It is engaged in the acquisition, exploration, identification, and evaluation of assets in the lithium industry. Lithium Energi Exploration Inc is a Canada based exploration company. It is engaged in the acquisition, exploration, identification, and evaluation of assets in the lithium industry. The company mainly focuses on its portfolio of lithium properties. It holds an interest in Laguna Caro Project, Antofalla North Project, and Antofalla South Project. http://www.lithiumenergi.com adenosta@mcorpgroup.com +1 416 276-6689 161 Bay Street, 27th Floor, TD Canada Trust Tower, Toronto, ON, CA 8.0 70026790 NaN 70026700 0.0 0.079545 NaN 0.240000 0.025000 0.031342 103245.0 59562.0 42823.0 34.260 NaN -324.34 -18.18 0.07095 0.07360 0.09455 NaN NaN equity Company
LDI Lithoquest Diamonds Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3630156 4171823 NaN 0.065 NaN NaN NaN NaN -0.293450 -0.090000 NaN Lithoquest Diamonds Inc is a Canada-based mineral resource company. Lithoquest Diamonds Inc is a Canada-based mineral resource company. The company is engaged in the acquisition and exploration of mineral properties in the Kimberly region of the Australian state of Western Australia. Its project includes North Kimberly Diamond Project. http://www.lithoquest.com info@lithoquest.com +1 416 567-2785 199 Norton Road, Suite 2000, Salt Spring Island, BC, CA NaN 55848547 NaN 64181881 3990563.0 0.061328 NaN 0.090000 0.025000 0.001631 11000.0 31713.0 47206.0 22.850 883.2 -201.39 -162.19 0.06643 0.06630 0.04718 NaN NaN equity Company
LLO.P LL One Inc. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1525000 1525000 NaN 0.125 NaN NaN NaN NaN 2.646360 -0.030000 NaN LL One Inc is a capital pool company. The principal business of the company is identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. LL One Inc is a capital pool company. The principal business of the company is identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. NaN NaN +1 416 777-5486 3400 One First Canadian Place, Toronto, ON, CA NaN 12200000 NaN 12200000 7950000.0 0.125000 NaN 0.290000 0.070000 -0.050065 1800.0 2101.0 2584.0 2.500 NaN -36.91 -32.63 0.13119 0.16070 0.14595 NaN NaN equity Company
LOG.P Logica Ventures Corp. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 505500 505500 NaN 0.075 NaN NaN NaN NaN 1.800372 -1.380000 NaN Logica Ventures Corp is a capital pool company. Logica Ventures Corp is a capital pool company. http://www.logicaventures.com robbie@logicaventures.com +1 416 367-4484 365 Bay Street, Suite 800, Toronto, ON, CA NaN 6740000 NaN 6740000 3740000.0 0.075000 NaN 0.200000 0.075000 0.018101 1000.0 633.0 700.0 NaN NaN -78.74 -68.36 0.07643 0.08390 0.10943 NaN NaN equity Company
LMR Lomiko Metals Inc. 0.0550 0.0050 10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1151917 0.055 0.065 0.0500 6301141 6161991 NaN 0.050 NaN NaN NaN NaN 1.374619 -0.020000 NaN Lomiko Metals Inc is a Canada-based, exploration-stage company. It is engaged in the acquisition, exploration, and development of resource properties that contain minerals for the new green economy. Lomiko Metals Inc is a Canada-based, exploration-stage company. It is engaged in the acquisition, exploration, and development of resource properties that contain minerals for the new green economy. Its mineral properties include the La Loutre, Lac Des Iles, Quatre Milles Graphite Properties and the Vines Lake property, which all have major mineral discoveries. In addition, it also involved in the activities of power supply products. Geographically, all the business activities are functioned through the region of Canada. http://www.lomiko.com info@lomiko.com +1 778 228-1170 No. 439, 7184 120th Street, Surrey, BC, CA 4.0 114566191 NaN 112036191 0.0 0.057437 NaN 0.070000 0.020000 -0.006282 493810.0 467258.0 339904.0 1.375 32.0 -34.51 -30.42 0.05071 0.04630 0.03493 NaN NaN equity Company
MTRX Loop Insights Inc. 0.3300 -0.0050 -1.492537 TSX Venture Exchange TSXV CDX NaN Technology Software 1164377 0.340 0.355 0.3150 30156459 32033138 NaN 0.335 NaN NaN NaN NaN 1.692447 -0.330000 NaN Loop Insights Inc is a Vancouver-based technology company that has developed a proprietary platform that combines the power of IoT and AI to level the playing field between brick and mortar retailers... Loop Insights Inc is a Vancouver-based technology company that has developed a proprietary platform that combines the power of IoT and AI to level the playing field between brick and mortar retailers and their online competition. Loop gives brands and retailers the ability to connect their physical and digital assets, regardless of hardware or IT networks, thus enabling rapid deployment and global scale. Retailers and brands benefit from making real-time, data-driven decisions that help them curate personalized customer experiences in stores. It delivers attribution with trackable redemption metrics and conversion rates, a capability that previously did not exist. https://www.loopinsights.ai rob@loopinsights.ca +1 877 754-5336 541 Howe Street, Unit 2F, Vancouver, BC, CA 10.0 91383209 NaN 97070113 39350100.0 0.330288 NaN 0.470000 0.050000 0.173162 1149111.0 1160468.0 1289703.0 -16.500 2.4 2283.83 -3473.31 0.33286 0.28560 0.18865 NaN NaN equity Company
LOOP Loopshare Ltd. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 2536807 2536808 NaN 0.085 NaN NaN NaN NaN 2.141308 -0.350000 NaN LOOPShare Ltd is engaged in the development of transportation telematics systems. LOOPShare Ltd is engaged in the development of transportation telematics systems. It also offers a wireless ruggedized touchscreen dashboard with telematics functionality for electric inner-city vehicles. The company operates in one operating segment. Its primary operations include the development and commercialization of hardware and software that is installed on two wheel electric vehicles. Geographically it operates through the region of Canada. http://www.loopscooters.com NaN +1 604 568-1598 131 Water Street, Suite 106, Vancouver, BC, CA 4.0 29844786 NaN 29844797 0.0 0.085000 NaN 0.750000 0.070000 -0.006946 883.0 3894.0 7390.0 12.350 1.4 1738.95 -198.55 0.08524 0.10650 0.24183 NaN NaN equity Company
LPC Lorne Park Capital Partners Inc. 0.6000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 31019101 30597001 37.5 0.600 NaN NaN NaN NaN -0.117417 0.020000 NaN Lorne Park Capital Partners Inc is a Canada-based company engaged in building a network of boutique investment managers and wealth advisors. Lorne Park Capital Partners Inc is a Canada-based company engaged in building a network of boutique investment managers and wealth advisors. The company provides portfolio management services to its Canadian investors, estates, trusts, and foundations. http://www.lpcp.ca NaN +1 905 337-2227 1267 Cornwall Road, Suite 202, Oakville, ON, CA NaN 51698501 0.97 50995001 0.0 0.600000 NaN 0.700000 0.280000 0.015170 0.0 167.0 260.0 4.615 12.8 13.37 5.12 0.60000 0.60160 0.59175 NaN NaN equity Company
LA Los Andes Copper Ltd. 4.6900 -0.0500 -1.054852 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100 4.690 4.690 4.6900 127407804 127407663 NaN 4.740 NaN NaN NaN NaN 1.702846 -0.050000 NaN Los Andes Copper Ltd is involved in the acquisition, exploration, and development of copper deposits in Latin America. Its project consists of Vizcachitas Copper Project in Chile. Los Andes Copper Ltd is involved in the acquisition, exploration, and development of copper deposits in Latin America. Its project consists of Vizcachitas Copper Project in Chile. The project consists of Copper, molybdenum and silver porphyry deposit. http://www.losandescopper.com info@losandescopper.com +1 604 697-6207 355 Burrard Street, Marine Building, Suite 1260, Vancouver, BC, CA NaN 27165843 0.00 27165813 0.0 4.690000 NaN 4.750000 1.950000 0.037112 13792.0 9202.0 6735.0 1.606 NaN -1.54 -1.38 4.23619 3.87180 3.33695 NaN NaN equity Company
LKY Lucky Minerals Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6503499 6503499 NaN 0.140 NaN NaN NaN NaN -0.073455 -0.140000 NaN Lucky Minerals Inc is a Canada-based company active in the business of acquiring and exploring large-scale mineral systems in proven districts. Lucky Minerals Inc is a Canada-based company active in the business of acquiring and exploring large-scale mineral systems in proven districts. It owns 100% interest in the Fortuna Project in Ecuador, Emigrant Project in Southern Montana, and St. Julian Project, Montana. The Fortuna Project is a royalty-free exploration property located in a highly prospective, yet underexplored, gold belt in southern Ecuador. https://www.luckyminerals.com info@luckyminerals.com +1 866 924-6484 789 West Pender Street, Suite 1015, Vancouver, BC, CA NaN 46453560 0.21 46453560 0.0 0.140000 NaN 0.270000 0.075000 0.007763 2295.0 17297.0 29942.0 1.273 NaN -49.75 -30.35 0.15571 0.16710 0.15494 NaN NaN equity Company
LUM Lumina Gold Corp. 0.8700 -0.0100 -1.136364 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 84305 0.870 0.880 0.8500 289302343 288282237 NaN 0.880 NaN NaN NaN NaN 1.152680 -0.060000 NaN Lumina Gold Corp is a Vancouver, Canada based precious and base metals exploration company. The company is engaged in the acquisition, exploration, and development of mineral resources in Ecuador. Lumina Gold Corp is a Vancouver, Canada based precious and base metals exploration company. The company is engaged in the acquisition, exploration, and development of mineral resources in Ecuador. The company is focused on gold and copper projects in Ecuador. Its projects include Cangrejos and Condor project. https://www.luminagold.com info@luminagold.com +1 604 646-1878 625 Howe Street, Suite 410, Vancouver, BC, CA 45.0 332531428 0.01 331358893 0.0 0.857784 NaN 1.190000 0.460000 0.026835 75861.0 133086.0 238169.0 29.000 NaN -112.51 -105.22 0.92429 0.99160 0.77168 NaN NaN equity Company
LR Luminex Resources Corp. 0.8400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 76292899 76292899 NaN 0.840 NaN NaN NaN NaN 0.384445 -0.250000 NaN Luminex is a Vancouver based Canadian precious and base metals exploration and development company focused on the Condor Au-Cu project located in SE Ecuador, 30 km south of Fruta del Norte. Luminex is a Vancouver based Canadian precious and base metals exploration and development company focused on the Condor Au-Cu project located in SE Ecuador, 30 km south of Fruta del Norte. https://www.luminexresources.com info@luminexresources.com +1 604 646-1878 625 Howe Street, Suite 410, Vancouver, BC, CA NaN 90824879 NaN 90824879 0.0 0.840000 NaN 1.080000 0.410000 0.014600 10414.0 23447.0 40879.0 1.333 NaN -8.36 -7.55 0.87286 0.91960 0.76948 NaN NaN equity Company
LPK Lupaka Gold Corp. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 41000 0.045 0.045 0.0450 6907922 6907922 NaN 0.045 NaN NaN NaN NaN 1.656764 -0.240000 NaN Lupaka Gold Corp is a gold exploration company engaged in the exploration and development of mineral properties. The company's project includes the Invicta Gold Development Project. Lupaka Gold Corp is a gold exploration company engaged in the exploration and development of mineral properties. The company's project includes the Invicta Gold Development Project. Geographically, the company operates in Peru and Canada. The company operates in the business segment of exploration and development of its mineral property. http://www.lupakagold.com info@lupakagold.com +1 604 315-0467 1569 Dempsey Road, North Vancouver, Vancouver, BC, CA 76.0 153509368 NaN 153509368 0.0 0.045000 NaN 0.045000 0.005000 0.041156 60977.0 39498.0 90265.0 -0.300 8.9 797.03 -291.01 0.04143 0.03850 0.02135 NaN NaN equity Company
MT M3 Metals Corp. 0.1050 0.0050 5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25000 0.105 0.105 0.1050 3217964 3211664 6.1 0.100 NaN NaN NaN NaN 2.410077 0.020000 NaN M3 Metals Corp is a Canadian listed company. The company's business is to acquire, explore and develop interests in mineral properties located in North America. M3 Metals Corp is a Canadian listed company. The company's business is to acquire, explore and develop interests in mineral properties located in North America. Its only operating segment, being the acquisition and exploration of assets. The company's projects include Mohave Mine Gold; Aspen Gold; Block 103 Iron Ore projects. https://www.m3metalscorp.com info@m3metalscorp.com +1 604 669-2279 1177 West Hastings Street, Suite 2310, Vancouver, BC, CA NaN 30647273 NaN 30587273 0.0 0.105000 NaN 0.180000 0.080000 -0.008748 9200.0 28482.0 28621.0 1.050 2.7 -21.78 -21.01 0.10500 0.11680 0.12340 NaN NaN equity Company
BMK MacDonald Mines Exploration Ltd. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 342566 0.105 0.105 0.1050 22262026 22111446 NaN 0.105 NaN NaN NaN NaN 1.597677 -0.050000 NaN MacDonald Mines Exploration Ltd is a Canadian gold exploration company. MacDonald Mines Exploration Ltd is a Canadian gold exploration company. The company is primarily involved in the identification, acquisition, and development of properties in Ontario and Quebec, Canada. Its project includes SPJ Gold; Wawa-Holdsworth and Charlevoix Silica Property. http://www.macdonaldmines.com info@macdonaldmines.com +1 416 364-4986 145 Wellington Street West, Suite 1001, Toronto, ON, CA NaN 212019290 NaN 210585200 0.0 0.105000 NaN 0.210000 0.050000 0.051443 371808.0 658422.0 692021.0 112.970 NaN 683.83 -637.65 0.10929 0.11110 0.09033 NaN NaN equity Company
MCR Macro Enterprises Inc. 2.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 5600 2.150 2.150 2.1500 67742882 66872130 6.9 2.150 NaN NaN NaN NaN 1.765218 0.310000 NaN Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in western Canada. Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in western Canada. http://www.macroindustries.ca NaN +1 250 785-0033 6807-100th Avenue, Fort St. John, BC, CA 118.0 31508317 0.25 31103316 640000.0 2.150000 NaN 4.200000 1.600000 0.002597 6573.0 11816.0 10436.0 0.581 2.1 9.23 4.52 2.21190 2.28220 2.68218 NaN NaN equity Company
MGR Magna Gold Corp. 1.2500 -0.0600 -4.580153 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 27650 1.290 1.290 1.2500 105697383 105697383 NaN 1.310 NaN NaN NaN NaN 0.662273 -0.170000 NaN Magna Gold Corp is a Canadian gold company engaged in the operations, development, exploration, and acquisition in Mexico. Magna Gold Corp is a Canadian gold company engaged in the operations, development, exploration, and acquisition in Mexico. Its primary asset is the San Francisco Gold Mine in Sonora, Mexico, and exploration stage projects include San Judas, La Pima, and Mercedes. https://www.magnagoldcorp.com NaN +1 647 259-1790 18 King St. E, Suite 902, Toronto, ON, CA NaN 84557906 1.04 84557906 6962500.0 1.269855 NaN 1.890000 0.235000 0.163178 84402.0 75161.0 66003.0 6.579 7.3 -48.60 -18.51 1.28143 1.35800 0.78538 NaN NaN equity Company
MTT Magna Terra Minerals Inc. 0.2250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 428 NaN NaN NaN 10379379 10286317 NaN 0.225 NaN NaN NaN NaN 1.803019 -0.010000 NaN Magna Terra Minerals Inc is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquisition and exploration of mining properties in Argentina and Canada. Magna Terra Minerals Inc is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquisition and exploration of mining properties in Argentina and Canada. The company is focused on exploring its Santa Cruz projects which consist of an exploration property portfolio of approximately more than 100,000 hectares in the province of Santa Cruz, Argentina. In addition, it also owns the mining rights to the El Monte, Gertrudis, Boleadora group and Katrina projects. The company also holds the interest in Quebec projects which consists of multiple projects including Verneuil, Noyell, Pitt Gold and Matchi-Manitou. http://www.magnaterraminerals.com llawrick@anacondamining.com +1 416 304-6622 150 York Street, Suite 410, Toronto, ON, CA NaN 46130572 NaN 45716964 0.0 0.216795 NaN 0.480000 0.105000 0.082910 17758.0 9258.0 11028.0 3.750 34.6 -5.98 -4.23 0.24810 0.24710 0.16678 NaN NaN equity Company
MNC Magnetic North Acquisition Corp. 0.7200 -0.1000 -12.195122 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20100 0.740 0.750 0.7200 42516796 42516796 NaN 0.820 NaN NaN NaN NaN 11.172648 -0.120000 NaN Magnetic North Acquisition Corp., formerly Black Bull Resources Inc. Magnetic North Acquisition Corp., formerly Black Bull Resources Inc., is a Canada-based company, which is engaged in mining, processing and marketing quartz from its White Rock claim in Nova Scotia, Canada. The Company's White Rock claim is located in Yarmouth County, which is also a resource for kaolin and mica. The Company also explored the commercialization of its kaolin resource. The Company has no operations. NaN info@magneticnac.com +1 403 470-4355 2110, 250 - 5th Street SW, Calgary, AB, CA NaN 59051105 0.60 59051105 42100000.0 0.733000 NaN 1.030000 0.075000 0.506802 10639.0 34630.0 24166.0 12.000 NaN -179.35 -22.53 0.81095 0.75800 0.51088 NaN NaN equity Company
MGI Magnum Goldcorp Inc. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1687045 840193 27.6 0.055 NaN NaN NaN NaN 0.915951 0.000000 NaN Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties. Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties. The company holds an interest in LH gold property located in the Slocan Mining Division of southeastern British Columbia. http://www.magnumgoldcorp.com info@waterfrontgroup.com +1 604 922-2030 2489 Bellevue Avenue, West Vancouver, BC, CA NaN 30673540 0.04 15276235 225000.0 0.055000 NaN 0.075000 0.030000 -0.002337 2073.0 14172.0 13591.0 0.306 NaN -3.12 -2.72 0.05405 0.05420 0.05101 NaN NaN equity Company
MJS Majestic Gold Corp. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22900 0.070 0.070 0.0600 68102215 68102215 5.3 0.065 NaN NaN NaN NaN 0.736484 0.010000 NaN Majestic Gold Corp is a Canadian mining and exploration company. It is principally engaged in the exploration, development, and operation of mining properties in China, Australia, and North America. Majestic Gold Corp is a Canadian mining and exploration company. It is principally engaged in the exploration, development, and operation of mining properties in China, Australia, and North America. The company owns an interest in Songjiagou Gold Mine. http://www.majesticgold.com info@majesticgold.com +1 604 560-9060 1688 152nd Street, Suite 306, Surrey, BC, CA NaN 1047726381 0.15 1047726381 0.0 0.064091 NaN 0.080000 0.035000 0.013686 52891.0 73231.0 146789.0 0.722 14.1 4.76 2.82 0.06738 0.06870 0.05153 NaN NaN equity Company
MKO Mako Mining Corp. 0.3800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 98297 0.380 0.380 0.3750 249100064 248473064 NaN 0.380 NaN NaN NaN NaN 0.289588 -0.030000 NaN Mako Mining Corp is a gold mining, development and exploration firm. The company is developing its high-grade San Albino gold project in Nueva Segovia, Nicaragua. Mako Mining Corp is a gold mining, development and exploration firm. The company is developing its high-grade San Albino gold project in Nueva Segovia, Nicaragua. Mako's primary objective is to bring San Albino into production quickly and efficiently, while continuing exploration of prospective targets in Nicaragua. http://www.makominingcorp.com aleisman@makominingcorp.com +1 203 862-7059 595 Burrard Street, P.O. Box 49195, Suite 2833, Vancouver, BC, CA 30.0 655526484 NaN 653876484 0.0 0.378520 NaN 0.540000 0.180000 0.041508 77470.0 255143.0 383861.0 80.870 NaN 217.47 -43.49 0.41262 0.44400 0.40615 NaN NaN equity Company
MTH Mammoth Resources Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26000 0.050 0.050 0.0500 1993740 1993740 NaN 0.050 NaN NaN NaN NaN -0.607620 0.000000 NaN Mammoth Resources Corp is an exploration stage company. It is involved in the business of acquisition, exploration, and evaluation of mining properties in Mexico. Mammoth Resources Corp is an exploration stage company. It is involved in the business of acquisition, exploration, and evaluation of mining properties in Mexico. It is focused on acquiring and defining precious metal resources in Mexico. Its project includes Tenoriba property. The company has one reportable operating segment, being the Acquisition and Exploration of Assets in Mexico. http://www.mammothresources.ca info@mammothresources.ca +1 416 479-0887 410-150 York Street, Exchange Tower, Toronto, ON, CA NaN 39874788 0.12 39874788 525000.0 0.050000 NaN 0.065000 0.020000 0.084755 53870.0 92302.0 69453.0 1.250 12.7 -9.85 -6.76 0.05048 0.05000 0.03695 NaN NaN equity Company
MN Manganese X Energy Corp. 0.3850 -0.0200 -4.938272 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1885394 0.415 0.420 0.3400 28734416 36253137 NaN 0.405 NaN NaN NaN NaN 0.577644 -0.020000 NaN NaN NaN http://www.manganesexenergycorp.com martin@kepman.com +1 514 802-1814 146 Bd Brunswick, Suite 1000, Pointe-Claire, QC, CA NaN 74634845 0.00 94163990 0.0 0.377397 NaN 1.110000 0.055000 0.068281 1495885.0 1835597.0 1264924.0 38.500 26.2 8.16 -15.47 0.50762 0.29570 0.14520 NaN NaN equity Company
MNX Manitex Capital Inc. 0.7000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 8792894 8792894 0.9 0.700 NaN NaN NaN NaN 1.399174 0.770000 NaN Manitex Capital Inc acquires interests in emerging and established companies in diversified sectors including life sciences, cleantech and sustainable products/technologies. Manitex Capital Inc acquires interests in emerging and established companies in diversified sectors including life sciences, cleantech and sustainable products/technologies. It operates through the investment segment. NaN communications@manitexcapital.com +1 514 693-8830 16667 Hymus Boulevard, Kirkland, QC, CA NaN 12561276 0.01 12561276 0.0 0.700000 NaN 0.850000 0.145000 0.041857 3175.0 1617.0 1146.0 0.551 3.4 91.99 69.17 0.69095 0.70640 0.37215 NaN NaN equity Company
MTU Manitou Gold Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 13151823 13151823 NaN 0.050 NaN NaN NaN NaN 1.708697 -0.020000 NaN Manitou Gold Inc is an exploration-stage company. It is engaged the acquisition, exploration, and development of mineral property interests located in the Gold Rock District of Northwestern Ontario. Manitou Gold Inc is an exploration-stage company. It is engaged the acquisition, exploration, and development of mineral property interests located in the Gold Rock District of Northwestern Ontario. The company's mineral assets include interests in the Kenwest property, located in Kenora Mining Division, Ontario, and it has interest in the Gaffney property, located in Kenora Mining Division, Ontario and many more. http://www.manitougold.com info@manitougold.com +1 705 698-1962 82 Richmond Street East, Suite 200, Toronto, ON, CA NaN 263036444 NaN 263036444 0.0 0.050000 NaN 0.080000 0.020000 0.052757 266500.0 737393.0 665976.0 5.000 NaN -130.57 -111.71 0.05262 0.06150 0.05650 NaN NaN equity Company
MGM Maple Gold Mines Ltd. 0.2300 0.0600 35.294117 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9830860 0.220 0.230 0.2050 61439470 61439606 NaN 0.170 NaN NaN NaN NaN 2.051269 -0.010000 NaN Maple Gold Mines Ltd is a gold exploration company. It is primarily involved in the exploration of mineral resources. Maple Gold Mines Ltd is a gold exploration company. It is primarily involved in the exploration of mineral resources. The company is focused on advancing the Douay Gold Property, located in Quebec, Canada. The Project is approximately 2.5 hours north of Val d'Or and 1.25 hours north of Amos via Highway 109. The pre-existing facilities are accessible via a gravel road less than 10 minutes from the main highway, while a new 75-person camp has been built just west of the highway. The Douay Gold Project covers an area of more than 390 sqkm along the Casa Berardi Deformation Zone (CBDZ) within the prolific Abitibi Greenstone Belt (AGB). The company's operations comprise a single reporting operating segment engaged in mineral exploration in Canada. http://www.maplegoldmines.com info@maplegoldmines.com +1 604 839-8076 2200 - 885 West Georgia Street, Vancouver, BC, CA 14.0 267128127 0.25 267128718 0.0 0.215698 NaN 0.230000 0.040000 0.044950 1304392.0 732459.0 691520.0 23.000 7.2 -123.84 -60.06 0.16119 0.16950 0.11195 NaN NaN equity Company
MAP Maple Peak Investments Inc. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 0 NaN NaN NaN 2065001 2065001 NaN 0.035 NaN NaN NaN NaN 1.312803 -0.020000 NaN Maple Peak Investments Inc is a gaming-focused investment corporation. Maple Peak Investments Inc is a gaming-focused investment corporation. The company's focus is to seek high returns by making investments in companies that are engaged in casinos, gaming, and a game of chance, leisure and entertainment, and resort projects. NaN thurman@shaw.ca +1 604 999-8253 160 - 6751 Graybar Road, Richmond, BC, CA NaN 59000000 NaN 59000000 0.0 0.035000 NaN 0.075000 0.020000 0.036396 0.0 167.0 231.0 0.318 2071.5 -14.22 -13.69 0.03833 0.03600 0.03020 NaN NaN equity Company
MAE Maritime Resources Corp. 0.1400 -0.0050 -3.448276 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 317800 0.150 0.150 0.1400 33089239 42121748 NaN 0.145 NaN NaN NaN NaN 1.166155 -0.010000 NaN Maritime Resources Corp holds a 100% interest in the Green Bay Property, including the former Hammerdown gold mine and Orion project plus the Whisker Valley exploration project, all located near the... Maritime Resources Corp holds a 100% interest in the Green Bay Property, including the former Hammerdown gold mine and Orion project plus the Whisker Valley exploration project, all located near the Baie Verte Mining District and Springdale, Newfoundland and Labrador. The Hammerdown gold deposit is characterized by near-vertical, narrow mesothermal quartz veins containing gold in pyrite. Its exploration properties are in Canada. https://www.maritimeresourcescorp.com info@maritimeresourcescorp.com +1 416 304-9093 c/o Harper Grey LLP, 3200-650 West Georgia Street, Vancouver, BC, CA NaN 236351700 0.00 300869625 0.0 0.142055 NaN 0.230000 0.045000 0.020458 235289.0 358775.0 549304.0 2.800 NaN -9.99 -9.51 0.15000 0.16440 0.10158 NaN NaN equity Company
MAH Marksmen Energy Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 69000 0.030 0.030 0.0300 3720087 3720087 NaN 0.030 NaN NaN NaN NaN 0.723451 -0.030000 NaN Marksmen Energy Inc is involved in the acquisition, exploration for, and development of petroleum and natural gas. The company's revenue is derived entirely through the sale of crude oil. Marksmen Energy Inc is involved in the acquisition, exploration for, and development of petroleum and natural gas. The company's revenue is derived entirely through the sale of crude oil. Geographically, the group has a business presence in the United States and Canada. The company's project includes the Cambrian Knox Unconformity Project. http://www.marksmen.ca pm@marksmen.ca +1 403 265-7270 400 - 3rd Avenue S.W., Suite 500, Calgary, AB, CA 3.0 124002870 0.65 124002870 0.0 0.030000 NaN 0.065000 0.020000 0.034540 25800.0 22817.0 17821.0 1.500 16.3 -110.82 -67.46 0.03310 0.03820 0.04265 NaN NaN equity Company
MTLO Martello Technologies Group Inc. 0.2100 -0.0050 -2.325581 TSX Venture Exchange TSXV CDX NaN Technology Software 136401 0.210 0.210 0.2050 56046686 55436926 NaN 0.215 NaN NaN NaN NaN 1.750083 -0.060000 NaN Martello Technologies Group Inc. (TSXV: MTLO) is a technology company that provides digital experience monitoring (DEM) solutions. Martello Technologies Group Inc. (TSXV: MTLO) is a technology company that provides digital experience monitoring (DEM) solutions. The company’s products provide monitoring and analytics on the performance and user experience of critical cloud business applications, while giving IT teams and service providers control and visibility of their entire IT infrastructure. Martello’s software products include unified communications performance analytics, Microsoft 365 end user experience monitoring and IT service monitoring and analytics. Martello Technologies Group is a public company headquartered in Ottawa, Canada with offices in Amsterdam, Geneva, Nice, Paris, Dallas and New York. Learn more at http://www.martellotech. https://www.martellotech.com investor@martellotech.com +1 613 271-5989 390 March Road, Suite 110, Kanata, ON, CA 96.0 266888978 0.21 263985361 33732586.0 0.208741 NaN 0.425000 0.140000 0.126264 132894.0 333532.0 358166.0 2.333 10.5 -47.56 -29.03 0.21000 0.19900 0.22650 NaN NaN equity Company
MAR.P Marwest Apartment Real Estate Investment 0.7000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 0 NaN NaN NaN 1260000 1260000 NaN 0.700 NaN NaN NaN NaN NaN NaN NaN Marwest Apartment REIT is a closed-ended real estate investment trust. The trust is focused on acquiring multi-family residential real estate in Western Canada. Marwest Apartment REIT is a closed-ended real estate investment trust. The trust is focused on acquiring multi-family residential real estate in Western Canada. http://www.marwest.ca NaN +1 204 947-1200 220 Portage Avenue, Suite 500, Winnipeg, MB, CA NaN 1800000 NaN 1800000 800000.0 0.700000 NaN 0.700000 0.600000 NaN 530.0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN equity Company
MAS Mas Gold Corp. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3737908 3272828 NaN 0.075 NaN NaN NaN NaN 0.042856 -0.020000 NaN Mas Gold Corp formerly, Masuparia Gold Corp is a Canadian mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. Mas Gold Corp formerly, Masuparia Gold Corp is a Canadian mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It is focused primarily on gold exploration in Saskatchewan. It holds an interest in the La Ronge South Gold Joint Venture (LRSG JV) and the exploration of the Greywacke, Preview Lake, and North Lake properties. It also holds interests in Henry Lake and Little Deer Lake. https://www.masgoldcorp.com info@masgoldcorp.com +1 604 685-8592 420 - 789 West Pender Street, Vancouver, BC, CA NaN 49838763 NaN 43637706 0.0 0.075000 NaN 0.135000 0.030000 0.043872 21000.0 20130.0 23064.0 7.500 1540.2 -176.36 -81.87 0.07738 0.08250 0.08040 NaN NaN equity Company
LLG Mason Graphite Inc. 0.2750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 70788 0.275 0.280 0.2700 37462586 37462586 NaN 0.275 NaN NaN NaN NaN 1.425232 -0.170000 NaN Mason Graphite Inc is engaged in exploration and evaluation of the Lac gueret graphite property located in Quebec, Canada. Mason Graphite Inc is engaged in exploration and evaluation of the Lac gueret graphite property located in Quebec, Canada. It has interest in the Lac Gueret graphite property located in the Cote-Nord region in northeastern Quebec. http://www.masongraphite.com info@masongraphite.com +1 514 289-3570 3030 Boulevard Le Carrefour, Suite 600, Laval, QC, CA NaN 136227585 NaN 136227585 0.0 0.278237 NaN 0.360000 0.115000 -0.000200 321653.0 189980.0 139443.0 1.100 NaN -38.72 -34.28 0.21476 0.19425 0.20483 NaN NaN equity Company
MCM.A Matachewan Consolidated Mines Limited 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1742304 1742304 1.1 0.140 NaN NaN NaN NaN 1.102622 0.130000 NaN Matachewan Consolidated Mines Ltd is a Canada-based natural resource company. Matachewan Consolidated Mines Ltd is a Canada-based natural resource company. It holds an investment in petroleum interests, as well as direct and indirect interests in mineral properties all of which are located in Canada. NaN ed.dumond@baffinland.com +1 416 364-2173 150 York Street, Suite 410, Toronto, ON, CA NaN 12445025 0.18 12445025 0.0 0.140000 NaN 0.180000 0.100000 0.006759 30.0 4581.0 2879.0 0.359 8.4 37.97 31.46 0.14000 0.14100 0.12728 NaN NaN equity Company
MXR MAX Resource Corp. 0.3100 -0.0050 -1.587302 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 229071 0.315 0.330 0.3000 17092131 15123321 NaN 0.315 NaN NaN NaN NaN 1.309817 -0.200000 NaN MAX Resource Corp is engaged in the acquisition and exploration of mineral properties in Canada and Colombia. MAX Resource Corp is engaged in the acquisition and exploration of mineral properties in Canada and Colombia. Its projects include Choco project, Cesar project, Gachala project and North Choco Project. http://www.maxresource.com NaN +1 604 365-1522 1095 West Pender Street, Suite 1188, Vancouver, BC, CA NaN 55135905 NaN 48784906 0.0 0.309143 NaN 0.390000 0.060000 0.035732 271885.0 481021.0 442618.0 -31.000 NaN 9852.77 -693.12 0.31643 0.26240 0.14508 NaN NaN equity Company
MCS McChip Resources Inc. 0.4500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2547044 2547044 2.1 0.450 NaN 4.444 0.020000 CAD 0.521151 0.210000 2020-02-18 00:00:00.0 McChip Resources Inc is a Canadian controlled corporation engaged in the natural resource industry. McChip Resources Inc is a Canadian controlled corporation engaged in the natural resource industry. McChip invests in petroleum interests in Western Canada, as well as direct and indirect interests in minerals. NaN info@mcchip.org +1 416 364-2173 150 Adelaide Street West, Suite 410, Toronto, ON, CA NaN 5660096 0.11 5660096 0.0 0.450000 2020-02-26 0.570000 0.390000 0.001278 150.0 120.0 821.0 0.413 17.0 20.19 17.93 0.45000 0.43980 0.46452 NaN NaN equity Company
MCLD mCloud Technologies Corp. 2.2700 0.0100 0.442478 TSX Venture Exchange TSXV CDX NaN Technology Software 32898 2.240 2.290 2.1100 56345094 56340368 NaN 2.260 NaN NaN NaN NaN 1.214418 -3.280000 NaN mCloud Technologies Corp is a Canadian based software company. mCloud Technologies Corp is a Canadian based software company. Through mCloud's AI-powered AssetCare platform, mCloud offers asset management solutions to three industries namely Foodservice, Oil and Gas, and Wind. IoT sensors bring data from connected assets into the cloud, where AI and analytics are applied. mCloud includes an ecosystem of operating subsidiaries that deliver high-performance IoT, AI, 3D, and mobile capabilities to customers, all integrated into AssetCare. The company derives revenue from the sales of hardware, perpetual software licenses, and subscriptions. The company operates in Canada and the United States. https://www.mcloudcorp.com ir@mcloudcorp.com +1 604 669-9973 550-510 Burrard Street, Vancouver, BC, CA 160.0 24821627 10.15 24819545 371364.0 2.211656 NaN 6.500000 2.070000 -0.022718 60656.0 54058.0 58802.0 16.214 50.5 -2792.09 -98.37 2.62762 2.74640 4.12465 NaN NaN equity Company
MDL Medallion Resources Ltd. 0.3150 -0.0150 -4.545455 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 59500 0.330 0.330 0.3150 19749315 18748969 NaN 0.330 NaN NaN NaN NaN 1.999035 -0.040000 NaN Medallion Resources Ltd is a Canada-based company, which is involved in the acquisition and evaluation of mineral resource projects. Medallion Resources Ltd is a Canada-based company, which is involved in the acquisition and evaluation of mineral resource projects. The company's business activities include acquiring mineral properties, evaluating the merits of these properties using various techniques such as sampling, trenching and geophysical and geochemical methods as well as drilling. It focuses on a rare-earth business strategy involving the mineral monazite, which is available as a by-product mineral from heavy-mineral-sands mining operations. http://www.medallionresources.com info@medallionresources.com +1 604 681-9558 595 Howe Street, Suite 1160, Vancouver, BC, CA NaN 62696235 NaN 59520535 0.0 0.324454 NaN 0.410000 0.045000 0.046888 84232.0 168751.0 173217.0 177.650 NaN 934.10 -465.52 0.32071 0.27940 0.14738 NaN NaN equity Company
MCCN Medcolcanna Organics Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 7000 0.075 0.080 0.0750 8085654 7228054 NaN 0.080 NaN NaN NaN NaN 1.582514 -0.100000 NaN Medcolcanna Organics Inc is a producer of medical cannabis and cannabis-related products. It produces products by employing organic agricultural technology and new pharmaceutical processes. Medcolcanna Organics Inc is a producer of medical cannabis and cannabis-related products. It produces products by employing organic agricultural technology and new pharmaceutical processes. https://www.medcolcanna.com NaN +1 403 971-9104 c/o EnerNext Counsel, Suite 800, 400 5th Avenue SW, Calgary, AB, CA 90.0 101070667 0.11 90350667 1141106.0 0.079286 NaN 0.150000 0.045000 -0.047872 14304.0 45096.0 43436.0 2.000 NaN -388.23 -276.58 0.08143 0.07650 0.08918 NaN NaN equity Company
MDP Medexus Pharmaceuticals Inc. 4.2300 -0.0100 -0.235849 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 5557 4.190 4.340 4.1900 61140306 61140306 NaN 4.240 NaN NaN NaN NaN 1.270078 -0.620000 NaN Medexus Pharmaceuticals Inc, formerly Pediapharm Inc is a leading specialty pharmaceutical company with a strong North American commercial platform. Medexus Pharmaceuticals Inc, formerly Pediapharm Inc is a leading specialty pharmaceutical company with a strong North American commercial platform. It is focused on the therapeutic areas of auto-immune disease and pediatrics. The leading products are Rasuvo and Metoject, a unique formulation of methotrexate to treat rheumatoid arthritis and other auto-immune diseases; and Rupall, an innovative allergy medication with a unique mode of action. https://www.medexusinc.com dstuve@burstall.com +1 514 762-2626 1 Place du Commerce, Suite 225, Verdun, QC, CA 24.0 14453973 0.39 14453973 0.0 4.245741 NaN 4.490000 1.420000 0.008141 9297.0 12325.0 9589.0 2.215 29.1 -21.74 -10.88 4.05190 4.02480 3.42605 NaN NaN equity Company
MED Medgold Resources Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7413397 7413397 NaN 0.055 NaN NaN NaN NaN 0.900512 -0.010000 NaN Medgold Resources Corp is a mineral exploration company. It is engaged in the acquisition and exploration of resource properties in Europe. Medgold Resources Corp is a mineral exploration company. It is engaged in the acquisition and exploration of resource properties in Europe. The company's geographical segments include Canada, England, and Serbia. Its project consists of Tlamino gold project which is located in the Serbo-Macedonian massif which is a north-south belt, extending southwards through Macedonia and Bulgaria and into Greece. The Tlamino project comprises of two contiguous licenses namely Donje lamino and Surlica-Dukat and Ljubata Project. http://www.medgoldresources.com info@medgoldresources.com +1 604 801-5432 200 Burrard Street, Suite 650, Vancouver, BC, CA NaN 134789032 NaN 134789032 3057500.0 0.057601 NaN 0.080000 0.030000 0.015784 22441.0 31138.0 79692.0 18.760 NaN -131.12 -97.00 0.06333 0.06400 0.05943 NaN NaN equity Company
MVP MediaValet Inc. 2.2600 -0.0100 -0.440529 TSX Venture Exchange TSXV CDX NaN Technology Software 26425 2.300 2.350 2.2200 72889475 72889475 NaN 2.270 NaN NaN NaN NaN 0.710696 -0.160000 NaN MediaValet Inc develops and delivers enterprise cloud software. MediaValet Inc develops and delivers enterprise cloud software. It manages digital media marketing assets of various industries including manufacturing, healthcare, resource, high tech, agricultural, consumer, travel, and hospitality. The firm builds its cloud-based digital asset management system in Microsoft Azure. The majority of the company's revenues are derived from the United States of America. https://www.mediavalet.com info@mediavalet.com 1 (877) 688-2321 990 Homer Street, 5th Floor, Vancouver, BC, CA NaN 32251980 NaN 32251980 0.0 2.282083 NaN 2.500000 0.450000 0.008907 17893.0 27101.0 47821.0 75.333 5.8 74.75 -156.08 2.20286 2.03140 1.49273 NaN NaN equity Company
MPH Medicure Inc. 0.8200 -0.0800 -8.888889 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 1010 0.820 0.820 0.8200 8743097 8743097 NaN 0.900 NaN NaN NaN NaN 0.726525 -1.220000 NaN Medicure Inc is a specialty pharmaceutical company. It is involved in research, clinical development, and commercialization of human therapeutics for United States hospital market. Medicure Inc is a specialty pharmaceutical company. It is involved in research, clinical development, and commercialization of human therapeutics for United States hospital market. Its main focus is on sale and marketing of its drug Aggrastat which is a glycoprotein GP IIb/IIIa receptor antagonist, is used for the treatment of acute coronary syndrome including unstable angina. The firm derives the majority of its revenue geographically from the United States. http://www.medicure.com ir@medicure.com +1 204 487-7412 2-1250 Waverley Street, Winnipeg, MB, CA 45.0 10662313 0.04 10662313 0.0 0.820000 NaN 5.240000 0.810000 -0.014308 2745.0 5561.0 7605.0 0.339 140.6 -34.00 -26.56 0.92429 1.00700 1.80385 NaN NaN equity Company
MIR MedMira Inc. 0.2900 -0.0050 -1.694915 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 1038205 0.300 0.310 0.2850 190925653 190925653 NaN 0.295 NaN NaN NaN NaN 16.011494 0.000000 NaN MedMira Inc is a biotechnology company that is engaged in the business of research, development, and manufacturing of rapid diagnostics and technologies. MedMira Inc is a biotechnology company that is engaged in the business of research, development, and manufacturing of rapid diagnostics and technologies. The product line of the company includes revealHIV which detects antibodies to HIV-1 and HIV-2 in whole blood, serum or plasma; H Pylori which detects antibodies in serum, plasma, and whole blood; syphilis which detects treponema pallidum antibodies in serum, plasma, and whole blood; among other products. The majority of the revenue is generated from North America. http://www.medmira.com ir@medmira.com +1 902 450-1588 155 Chain Lake Drive, Suite 1, Halifax, NS, CA NaN 658364320 NaN 658364320 0.0 0.296270 NaN 0.890000 0.010000 0.185668 836877.0 945576.0 1055052.0 -14.500 NaN 15.69 -131.84 0.29833 0.34430 0.23935 NaN NaN equity Company
MDX MedX Health Corp. 0.1150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 52500 0.120 0.120 0.1100 20173832 20173832 NaN 0.115 NaN NaN NaN NaN -0.115368 -0.020000 NaN Medx Health Corp is engaged in the development, manufacturing, and marketing of skin related screening tools and phototherapy devices for pain relief and tissue repair. Medx Health Corp is engaged in the development, manufacturing, and marketing of skin related screening tools and phototherapy devices for pain relief and tissue repair. Its two main product lines are; SIAscopy, a medical device technology that is used to scan skin for suspicious moles and lesions; and Phototherapeutic medical devices, which use light energy in lower-level laser and LED to provide effective treatment of pain and tissue damage in the rehabilitation market. It derives key revenue from the sale of Phototherapeutic lasers. Its product portfolio includes SIAscopy, MoleMate, SIMSYS, MedX Home System, Rehab Portable Laser, Debtal Laser Console System and others. http://www.medxhealth.com investor@medXhealth.com +1 905 670-4428 1495 Bonhill Road, Unit 1, Mississauga, ON, CA NaN 175424624 NaN 175424624 0.0 0.110810 NaN 0.160000 0.070000 0.025502 140290.0 145686.0 134003.0 -11.500 23.9 212.41 -397.20 0.12262 0.12440 0.13005 NaN NaN equity Company
MCU Mega Copper Ltd. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.140 0.140 0.1400 5041051 5041051 NaN 0.140 NaN NaN NaN NaN 9.289122 -0.010000 NaN Mega Copper Ltd is engaged in the acquisition, exploration and evaluation of mineral properties, principally located in British Columbia, Canada. Mega Copper Ltd is engaged in the acquisition, exploration and evaluation of mineral properties, principally located in British Columbia, Canada. The Company is focused on searching for mineral property interests. It has an option to acquire a 100% interest in the Quesnel Lake East Project located within the Cariboo Mining District of British Columbia. NaN NaN +1 604 689-9600 666 Burrard Street, Suite 600, Vancouver, BC, CA NaN 36007500 0.37 36007500 0.0 0.140000 NaN 0.285000 0.020000 0.344697 100.0 65.0 450.0 14.000 115.2 -53.87 -42.06 0.14000 0.19150 0.09798 NaN NaN equity Company
MDV Megastar Development Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7196006 7052006 NaN 0.120 NaN NaN NaN NaN 2.219210 -0.010000 NaN Megastar Development Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. Megastar Development Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company owns an interest in Ralleau; Rama de Oro; Magdalena and Yautepec Project. Geographically, it operates in Canada and Mexico. https://www.megastardevelopment.com ir@megastardevelopment.com +1 604 681-1568 789 West Pender Street, Suite 1450, Vancouver, BC, CA NaN 59966716 NaN 58766716 0.0 0.120000 NaN 0.195000 0.050000 0.068612 23670.0 26456.0 49902.0 6.000 NaN -44.67 -40.39 0.15405 0.16150 0.11755 NaN NaN equity Company
MLR Melior Resources Inc. 0.0500 -0.0100 -16.666666 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9000 0.060 0.060 0.0500 1495089 1495089 NaN 0.060 NaN NaN NaN NaN 4.066634 -2.630000 NaN Melior Resources Inc is focused on assessing, developing and operating resource projects. It is engaged in the exploration and development of mineral properties in Australia. Melior Resources Inc is focused on assessing, developing and operating resource projects. It is engaged in the exploration and development of mineral properties in Australia. Its primary project is the Goondicum Ilmenite and Apatite Mine property comprising two mining leases located in Central Queensland, Australia. The Goondicum mine has produced approximately 15,000 tons of ilmenite and over 2,000 tons of apatite. http://www.meliorresources.com info@meliorresources.com +1 416 644-1217 120 Adelaide Street West, Suite 2500, Toronto, ON, CA 2.0 29901770 NaN 29901770 0.0 0.057778 NaN 0.075000 0.010000 0.012684 2255.0 8325.0 10392.0 -0.046 51.8 80.85 -147.14 0.05833 0.05290 0.02818 NaN NaN equity Company
MKR Melkior Resources Inc. 0.9000 -0.0300 -3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10567 0.930 0.930 0.9000 18044478 19169479 NaN 0.930 NaN NaN NaN NaN 2.255409 -0.020000 NaN Melkior Resources Inc is a mineral exploration company. It is engaged in the acquisition and exploration of mining properties. Its exploration includes gold, base metal, and others. Melkior Resources Inc is a mineral exploration company. It is engaged in the acquisition and exploration of mining properties. Its exploration includes gold, base metal, and others. Its projects include Carscallen Project, White Lake Project and Maseres Project. http://www.melkior.com melkior@rogers.com +1 416 848-7744 66 Brousseau Avenue, Suite 207, Timmins, ON, CA NaN 20049420 NaN 21299421 0.0 0.906190 NaN 1.250000 0.060000 0.090244 83650.0 56408.0 48692.0 1.636 286.5 -2.75 -2.74 0.89238 0.91080 0.56670 NaN NaN equity Company
OEE Memex Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 3000 0.015 0.015 0.0150 2037345 2037345 NaN 0.015 NaN NaN NaN NaN 3.655983 -0.010000 NaN Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario. Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario. It develops, commercializes and manufactures a suite of products for its customers in the discrete manufacturing and aerospace sectors worldwide. Its flagship product MERLIN is a software-driven IIoT communications platform that provides manufacturing analytics in real time. MERLIN connects to any machine, old or new, utilizing native MTConnect or hardware adapters for older machines. Geographically the group's operations are primarily functioned through Canada. http://www.memex.ca info@memexOEE.com +1 905 635-1540 880 Laurentian Drive, Unit #2, Burlington, ON, CA NaN 135822995 0.38 135822995 0.0 0.015000 NaN 0.055000 0.010000 -0.018649 103459.0 81243.0 158686.0 -1.500 NaN -193.04 -106.35 0.01286 0.01360 0.02085 NaN NaN equity Company
MENE Mene Inc. 0.6100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 81000 0.610 0.610 0.6100 84024911 148838693 NaN 0.610 NaN NaN NaN NaN 1.829905 -0.040000 NaN Mene Inc crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight through mene. Mene Inc crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight through mene.com, customers may buy jewelry, monitor the value of their collection, and sell or exchange their pieces by gram weight at prevailing market prices. The company retails its jewelry by gram weight direct-to-consumer through an online shopping experience. https://www.mene.com ir@mene.com +1 647 250-7221 334 Adelaide Street West, Suite 307, Toronto, ON, CA NaN 137745755 1.53 243997856 94587598.0 0.610000 NaN 0.850000 0.240000 0.533633 25247.0 55746.0 89637.0 7.625 17454.1 -49.28 -19.37 0.64476 0.64450 0.45280 NaN NaN equity Company
META Meta Growth Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 183566 0.120 0.125 0.1200 28402648 28401563 NaN 0.120 NaN NaN NaN NaN 0.623525 -0.210000 NaN Meta Growth Corp is a retailer of legal recreational cannabis in Canada. Meta Growth Corp is a retailer of legal recreational cannabis in Canada. Through its Canada-wide network of Meta Cannabis Co, Meta Cannabis Supply Co, and NewLeaf Cannabis recreational cannabis retail stores, Meta Growth enables the public to gain knowledgeable access to Canada's network of authorized Licensed Producers of cannabis. https://www.metagrowth.com corporate@metagrowth.com +1 647 689-6382 56 Aberfoyle Crescent, Suite 200, Toronto, ON, CA 300.0 236688727 10.77 236679686 14081286.0 0.120027 NaN 0.410000 0.070000 0.115524 170082.0 192991.0 290069.0 6.000 NaN -253.36 -62.67 0.12214 0.12210 0.14398 NaN NaN equity Company
MTX Metalex Ventures Ltd. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 46000 0.045 0.050 0.0450 5647859 5647859 25.0 0.050 NaN NaN NaN NaN 1.994132 0.000000 NaN Metalex Ventures Ltd is a Canadian-based exploration company. It is principally engaged in the acquisition, exploration, and development of mineral properties. Metalex Ventures Ltd is a Canadian-based exploration company. It is principally engaged in the acquisition, exploration, and development of mineral properties. Its principal projects are Kyle Lake (U2), Ring of Fire, Attawapiskat, Quebec, and Morocco. https://metalexventures.com investorinfo@metalexventures.ca +1 250 860-8599 203-1634 Harvey Avenue, Kelowna, BC, CA NaN 112957165 NaN 112957165 0.0 0.045109 NaN 0.065000 0.015000 0.013070 28910.0 69545.0 61829.0 -5.000 138.1 -14.83 11.91 0.04881 0.05010 0.03048 NaN NaN equity Company
MTA Metalla Royalty & Streaming Ltd. 9.9900 -0.0400 -0.398804 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 17482 10.030 10.330 9.9200 378740181 383204682 NaN 10.030 Monthly 0.480 0.004000 CAD 1.198902 -0.180000 2020-04-30 00:00:00.0 Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and silver streaming and royalty company. Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and silver streaming and royalty company. The group operates in a single segment, the acquisition, and management of precious metal royalties, streams and similar production based interests. It generates revenue from royalty, stream, and similar production-based interests. https://www.metallaroyalty.com kristina@metallaroyalty.com +1 604 696-0741 543 Granville Street, Suite 501, Toronto, ON, CA 8.0 37911930 0.07 38358827 0.0 10.104378 2020-05-15 13.470000 4.060000 0.052220 33801.0 61409.0 80815.0 6.129 330.7 -10.61 -9.69 10.60381 11.20140 8.34516 NaN NaN equity Company
MMG Metallic Minerals Corp. 0.6400 0.0100 1.587302 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 131572 0.670 0.680 0.6400 68613078 76497475 NaN 0.630 NaN NaN NaN NaN 3.066443 -0.030000 NaN Metallic Minerals Corp is a Canada-based exploration-stage company. Its project consists of Keno silver project and McKay hill project. Metallic Minerals Corp is a Canada-based exploration-stage company. Its project consists of Keno silver project and McKay hill project. The Keno silver project is located approximately 110 kilometres within the Keno Hill silver district in Yukon Territory, Canada. The Keno project comprises of five main properties including Keno-lighting, Silver Queen, Keno Summit and Gram, Duncan Creek, and Cobalt hill. The McKay Hill project is situated approximately 50 kilometres north of the Keno Hill silver district in the Yukon Territory and consists of over 120 claims covering approximately 35 square kilometres. http://www.metallic-minerals.com chris.ackerman@metallic-minerals.com +1 604 629-7800 409 Granville Street, Suite 904, Vancouver, BC, CA NaN 107207934 NaN 119527304 0.0 0.660728 NaN 1.300000 0.100000 0.088456 122588.0 185717.0 268879.0 21.333 2105.6 -98.09 -82.88 0.74000 0.79780 0.41100 NaN NaN equity Company
MTS Metallis Resources Inc. 0.4300 -0.0300 -6.521739 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 76000 0.460 0.460 0.4300 15546980 15546980 NaN 0.460 NaN NaN NaN NaN 3.202556 -0.010000 NaN Metallis Resources Inc is a Canada based mining company which is principally engaged in the exploration of mineral properties in Canada. Metallis Resources Inc is a Canada based mining company which is principally engaged in the exploration of mineral properties in Canada. It mainly focuses on the exploration of gold, copper, silver, and nickel. The company holds interest in the Kirkham property which is located in the northwest of Stewart in northwestern British Columbia. http://www.metallisresources.com info@metallisresources.com +1 604 688-5077 850 West Hastings Street, Suite 515, Vancouver, BC, CA NaN 36155767 0.01 36155767 0.0 0.449139 NaN 0.640000 0.110000 0.084206 36051.0 26136.0 49366.0 1.870 NaN -3.90 -3.81 0.43857 0.46570 0.31813 NaN NaN equity Company
MEK Metals Creek Resources Corp. 0.0600 0.0050 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 141000 0.060 0.060 0.0600 5186925 5096925 28.2 0.055 NaN NaN NaN NaN 2.352363 0.000000 NaN Metals Creek Resources Corp engages in the exploration of mineral resource properties. Metals Creek Resources Corp engages in the exploration of mineral resource properties. Its activities include prospecting, sampling, geological mapping and geophysical surveying, trenching, and diamond drilling. The company's project portfolio includes Flint Lake, Ogden, Dona and others. http://www.metalscreek.com astares@metalscreek.com +1 709 256-6060 1100 Memorial Avenue, Suite 329, Thunder Bay, ON, CA NaN 86448734 0.00 84948734 0.0 0.060000 NaN 0.095000 0.025000 0.022769 225795.0 195187.0 216495.0 0.600 NaN 6.96 6.89 0.07214 0.07850 0.05673 NaN NaN equity Company
MTR.P Meteorite Capital Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 706500 706500 NaN 0.100 NaN NaN NaN NaN 0.439693 -0.010000 NaN Meteorite Capital Inc is a capital pool company. Its principal business is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. Meteorite Capital Inc is a capital pool company. Its principal business is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. NaN NaN +1 514 878-8800 1 Place Ville-Marie, Suite 3900, Montreal, QC, CA NaN 7065000 NaN 7065000 2065000.0 0.100000 NaN 0.100000 0.050000 0.105331 0.0 0.0 0.0 NaN NaN -17.38 -16.67 0.10000 0.10000 0.09975 NaN NaN equity Company
MEX Mexican Gold Mining Corp. 0.1000 -0.0050 -4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 187500 0.105 0.105 0.1000 10334276 10334176 NaN 0.105 NaN NaN NaN NaN 2.528819 -0.020000 NaN Mexican Gold Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of exploration of mineral properties in Mexico. Mexican Gold Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of exploration of mineral properties in Mexico. The company holds an interest in Las Minas gold, silver, and copper exploration project. http://www.mexicangold.ca info@mexicangold.ca +1 403 614-2552 2500 - 700 West Georgia Street, Suite 2500, Vancouver, BC, CA NaN 103342758 NaN 103341758 0.0 0.101147 NaN 0.170000 0.025000 0.010844 111466.0 168968.0 259079.0 5.000 NaN -263.03 -169.53 0.12048 0.12990 0.09365 NaN NaN equity Company
MMA Midnight Sun Mining Corp. 0.2200 -0.0100 -4.347826 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 600 0.220 0.220 0.2200 21954233 21888233 NaN 0.230 NaN NaN NaN NaN 1.419714 -0.010000 NaN Midnight Sun Mining Corp is an exploration stage company. The company is engaged in the acquisition and exploration of mineral property interests. Midnight Sun Mining Corp is an exploration stage company. The company is engaged in the acquisition and exploration of mineral property interests. It focuses on the exploration and discovery of copper deposits in the prolific Zambian-Congo Copperbelt. The company mineral exploration in Zambia is located directly adjacent to the largest copper mine in Africa - First Quantum Minerals' Kansanshi copper/gold mine. https://www.midnightsunmining.com info@midnightsunmining.com +1 604 336-9959 789 West Pender Street, Suite 770, Vancouver, BC, CA NaN 99791966 0.01 99491966 0.0 0.220000 NaN 0.275000 0.030000 0.030521 5937.0 21728.0 31029.0 1.833 82.6 -6.27 -4.59 0.24881 0.24040 0.15443 NaN NaN equity Company
MMA Midnight Sun Mining Corp. 0.2200 -0.0100 -4.347826 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 600 0.220 0.220 0.2200 21954233 21888233 NaN 0.230 NaN NaN NaN NaN 1.419714 -0.010000 NaN Midnight Sun Mining Corp is an exploration stage company. The company is engaged in the acquisition and exploration of mineral property interests. Midnight Sun Mining Corp is an exploration stage company. The company is engaged in the acquisition and exploration of mineral property interests. It focuses on the exploration and discovery of copper deposits in the prolific Zambian-Congo Copperbelt. The company mineral exploration in Zambia is located directly adjacent to the largest copper mine in Africa - First Quantum Minerals' Kansanshi copper/gold mine. https://www.midnightsunmining.com info@midnightsunmining.com +1 604 336-9959 789 West Pender Street, Suite 770, Vancouver, BC, CA NaN 99791966 0.01 99491966 0.0 0.220000 NaN 0.275000 0.030000 0.030521 5937.0 21728.0 31029.0 1.833 82.6 -6.27 -4.59 0.24881 0.24040 0.15443 NaN NaN equity Company
MPT Midpoint Holdings Ltd. 0.2300 -0.0100 -4.166667 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 20600 0.245 0.245 0.2300 9545384 23898528 NaN 0.240 NaN NaN NaN NaN 3.816620 -0.010000 NaN Midpoint Holdings Ltd is a Web-based enterprise engaged in the peer to peer (P2P) foreign exchange business in Canada. Midpoint Holdings Ltd is a Web-based enterprise engaged in the peer to peer (P2P) foreign exchange business in Canada. It operates a peer-to-peer foreign exchange matching platform that matches buyers and sellers of foreign currency and transfers the funds to their location through an intermediary third-party payment provider. https://www.midpoint.com NaN +1 2074483081 505 Kootenay Street, Nelson, BC, CA NaN 41501666 NaN 103906642 0.0 0.235732 NaN 0.335000 0.075000 0.067575 15011.0 15354.0 33602.0 5.330 49.3 -111.16 -85.78 0.26143 0.26910 0.17973 NaN NaN equity Company
MVM MillenMin Ventures Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2105000 2105000 NaN 0.050 NaN NaN NaN NaN -0.040376 -0.030000 NaN MillenMin Ventures Inc is involved in industrial metals and minerals business sector. The company is engaged in the acquisition, exploration, and development of mineral properties. MillenMin Ventures Inc is involved in industrial metals and minerals business sector. The company is engaged in the acquisition, exploration, and development of mineral properties. Its projects consist of Highrock Lake and Smalley Lake. http://www.millenmin.com NaN +852 25116016 18 Harbour Road, 66/F, Central Plaza, Hong Kong, HK NaN 42100000 NaN 42100000 2700000.0 0.050000 NaN NaN NaN 0.320092 0.0 0.0 0.0 21.450 NaN 1016.76 -248.55 0.05000 0.05000 0.05000 NaN NaN equity Company
ML Millennial Lithium Corp. 1.7000 -0.0700 -3.954802 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 104110 1.760 1.820 1.6500 141535880 141535880 NaN 1.770 NaN NaN NaN NaN 2.831749 -0.050000 NaN Millennial Lithium Corp is engaged in the business of acquisition, exploration and development of lithium mineral properties. Millennial Lithium Corp is engaged in the business of acquisition, exploration and development of lithium mineral properties. The company's projects include the Pastos Grandes Lithium Project and Cauchari East Lithium Project. It has one operating segment, being the exploration of resource properties. http://www.millenniallithium.com info@millenniallithium.com +1 604 662-8184 1177 West Hastings Street, Suite 2310, Vancouver, BC, CA 33.0 83256400 0.01 83256400 0.0 1.743981 NaN 1.900000 0.610000 0.065744 88807.0 37981.0 38793.0 1.868 NaN -5.51 -5.43 1.41190 1.41260 1.20850 NaN NaN equity Company
MRO Millrock Resources Inc. 0.1350 -0.0100 -6.896552 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 60700 0.145 0.145 0.1350 15539245 15539245 NaN 0.145 NaN NaN NaN NaN 0.277572 -0.030000 NaN Millrock Resources Inc is a Canada based company engaged in the business activities of exploration and development of mineral resources. The company utilizes the Project Generator business model. Millrock Resources Inc is a Canada based company engaged in the business activities of exploration and development of mineral resources. The company utilizes the Project Generator business model. Through research and early stage exploration, the company generates new exploration ideas, acquires mineral rights and performs exploration work to clearly identify drilling targets. The company derives revenue from contracts with customers through overhead recovery fees and exploration services. It has interests in the properties of Liberty Bell, Alaska Range Project, British Columbia properties, Mexico properties and other properties. http://www.millrockresources.com info@millrockresources.com +1 604 638-3164 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 115105514 0.11 115105514 0.0 0.141157 NaN 0.315000 0.090000 0.014516 300805.0 254758.0 228693.0 3.375 NaN -53.44 -40.44 0.15548 0.20070 0.18433 NaN NaN equity Company
MIMI Mimi's Rock Corp. 0.4500 0.0100 2.272727 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 36290 0.485 0.485 0.4500 23636648 23636648 NaN 0.440 NaN NaN NaN NaN 0.054019 -0.040000 NaN Mimi's Rock Corp operates an online dietary supplement and wellness company. Its brand product includes Dr Tobias. Mimi's Rock Corp operates an online dietary supplement and wellness company. Its brand product includes Dr Tobias. The brand features over 30 products including the top-selling colon cleansing product and the number one selling Omega 3 Fish Oil on Amazon.com. The company currently serves customers in the United States and has plans to expand into other markets. http://www.mimisrock.com dkohler@mimisrock.com +1 416 301-2949 610 Chartwell Road, Suite 202, Oakville, ON, CA NaN 52525883 0.90 52525883 11328775.0 0.455833 NaN 0.640000 0.130000 -0.018519 13880.0 32442.0 37576.0 1.125 176.0 -7.08 -3.47 0.40024 0.38480 0.34448 NaN NaN equity Company
MSP Minaean SP Construction Corp. 0.0500 0.0100 25.000000 TSX Venture Exchange TSXV CDX NaN Industrials Construction 1927000 0.040 0.050 0.0400 2909995 2907995 30.3 0.040 NaN NaN NaN NaN 0.015987 0.000000 NaN Minaean SP Construction Corp is a Canada based general contracting company. Minaean SP Construction Corp is a Canada based general contracting company. It is engaged in the business of providing general contracting to the construction industry with a specialty in light gauge steel quik-build systems. In addition, the firm also provides a variety of contracting services including consulting on large-scale construction projects, engineering, procurement, construction and design-build capabilities in the residential, commercial, industrial, healthcare, and hospitality sectors. The company operates in the business segment of General contracting services. It has business operations in India and Canada, of which maximum revenue is derived from Canada. http://www.minaean.com investors@minaean.com +1 604 684-2181 1055 West Georgia Street, Suite 2050, P.O. Box 11121, Vancouver, BC, CA NaN 58199883 0.04 58159883 0.0 0.040228 NaN 0.080000 0.030000 -0.008918 192728.0 69079.0 50127.0 5.000 59.0 9.61 5.87 0.04048 0.04460 0.04365 NaN NaN equity Company
MGG Minaurum Gold Inc. 0.5400 -0.0200 -3.571429 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 51000 0.550 0.570 0.5400 183753385 182770585 NaN 0.560 NaN NaN NaN NaN 1.086550 -0.020000 NaN Minaurum Gold Inc is a regional explorer focusing on exploration and development of high-grade gold and silver projects in the Southern Sonora State, Oaxaca-Chiapas region and Guerrero Gold Belt. Minaurum Gold Inc is a regional explorer focusing on exploration and development of high-grade gold and silver projects in the Southern Sonora State, Oaxaca-Chiapas region and Guerrero Gold Belt. It holds interest in Taviche Project, Alamos (Quintera) Project, Santa Marta Project, Vuelcos del Destino Property, Adelita Property, and Aurena Property. http://www.minaurum.com info@minaurum.com +1 778 330-0994 1177 West Hastings Street, Unit 2300, Vancouver, BC, CA NaN 340284046 NaN 338464046 0.0 0.554158 NaN 0.850000 0.220000 0.061647 76537.0 101571.0 167260.0 18.000 NaN -48.31 -46.35 0.61429 0.64500 0.49650 NaN NaN equity Company
MMM Minco Capital Corp. 0.0850 0.0050 6.250000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 72501 0.085 0.090 0.0800 4084835 4084835 NaN 0.080 NaN NaN NaN NaN 4.506936 -0.060000 NaN Minco Capital Corp is a Canadian company that is focused on utilizing its working capital position, industry contacts and internal expertise to identify, evaluate and invest in assets that have the... Minco Capital Corp is a Canadian company that is focused on utilizing its working capital position, industry contacts and internal expertise to identify, evaluate and invest in assets that have the capacity to generate returns and growth. The company invests in publicly traded and privately held corporations as well as taking indirect and direct ownership stakes in resource projects. Its types of investments may include common shares, preferred shares, warrants, royalties, convertible debentures, bridge loans, and other investment vehicles. http://www.mincocapitalcorp.com pr@mincomining.ca +1 604 688-8002 2060 - 1055 West Georgia Street, PO Box 11176, Vancouver, BC, CA 6.0 48056881 0.01 48056881 0.0 0.080833 NaN 0.130000 0.035000 -0.008229 11552.0 16687.0 16528.0 0.370 6.5 -21.99 -21.70 0.08381 0.09410 0.09320 NaN NaN equity Company
MAI Minera Alamos Inc. 0.7000 0.0300 4.477612 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 360295 0.670 0.700 0.6700 306759218 303960548 37.5 0.670 NaN NaN NaN NaN 2.083752 0.020000 NaN Minera Alamos Inc is gold development company poised to join the ranks of gold producers in 2020. Minera Alamos Inc is gold development company poised to join the ranks of gold producers in 2020. The company has a portfolio of Mexican assets, including the 100%-owned Santana open-pit, heap-leach development project in Sonora currently under construction, which is expected to have its first gold production in late 2020. The La Fortuna open pit gold project in Durango (100%-owned) is nearing the end of the permitting process. The company has brought approximately 3 mines into production over the last 12 years. http://www.mineraalamos.com dkoningen@mineraalamos.com +1 416 306-0990 55 York Street, Suite 402, Toronto, ON, CA NaN 438227453 0.16 434229353 0.0 0.689818 NaN 0.780000 0.160000 0.040330 257802.0 372794.0 471247.0 17.500 2.0 57.63 41.02 0.68381 0.68960 0.44213 NaN NaN equity Company
MMV Mineral Mountain Resources Ltd. 0.2800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 193538 0.280 0.280 0.2700 28342077 26994764 NaN 0.280 NaN NaN NaN NaN 1.209730 -0.030000 NaN Mineral Mountain Resources Ltd is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties in North America. Mineral Mountain Resources Ltd is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties in North America. The company is focused on Rochford project located in the Rochford mining district of the Black Hills, South Dakota. Its Holy terror project is situated in the Keystone mining district, Pennington County, South Dakota. https://www.mineralmtn.com info@mineralmtn.com +1 604 714-0111 1195 West Broadway, Suite 401, Vancouver, BC, CA NaN 101221703 0.00 96409870 0.0 0.275885 NaN 0.530000 0.170000 0.039551 247173.0 193220.0 210094.0 3.111 NaN -20.41 -17.19 0.30405 0.29920 0.33190 NaN NaN equity Company
MMV Mineral Mountain Resources Ltd. 0.2800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 193538 0.280 0.280 0.2700 28342077 26994764 NaN 0.280 NaN NaN NaN NaN 1.209730 -0.030000 NaN Mineral Mountain Resources Ltd is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties in North America. Mineral Mountain Resources Ltd is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties in North America. The company is focused on Rochford project located in the Rochford mining district of the Black Hills, South Dakota. Its Holy terror project is situated in the Keystone mining district, Pennington County, South Dakota. https://www.mineralmtn.com info@mineralmtn.com +1 604 714-0111 1195 West Broadway, Suite 401, Vancouver, BC, CA NaN 101221703 0.00 96409870 0.0 0.275885 NaN 0.530000 0.170000 0.039551 247173.0 193220.0 210094.0 3.111 NaN -20.41 -17.19 0.30405 0.29920 0.33190 NaN NaN equity Company
MVAI Minerva Intelligence Inc. 0.1150 -0.0150 -11.538462 TSX Venture Exchange TSXV CDX NaN Technology Software 35000 0.125 0.125 0.1150 5137626 5137626 NaN 0.130 NaN NaN NaN NaN 0.499517 -0.020000 NaN Minerva Intelligence Inc is engaged in developing and marketing AI software products to various industries with technical and scientific data. Minerva Intelligence Inc is engaged in developing and marketing AI software products to various industries with technical and scientific data. Its AI Platform combines human domain expertise with information from public and private databases in a cognitive computer reasoning system to carry out complex tasks faster. https://www.minervaintelligence.com info@minervaintelligence.com +1 604 620-1051 850 W. Hastings Street, Suite 301, Vancouver, BC, CA NaN 44675005 0.03 44675005 9575003.0 0.117857 NaN 0.190000 0.050000 -0.020445 37354.0 58515.0 37868.0 1.917 NaN -71.94 -68.50 0.12381 0.08710 0.08730 NaN NaN equity Company
MWX Mineworx Technologies Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 78300 0.060 0.060 0.0600 18997505 19365905 NaN 0.060 NaN NaN NaN NaN 0.672953 -0.010000 NaN Mineworx Technologies Ltd is positioned for growth through partnerships with advanced mining and E-Waste opportunities utilizing its proprietary and patent pending extraction technologies. Mineworx Technologies Ltd is positioned for growth through partnerships with advanced mining and E-Waste opportunities utilizing its proprietary and patent pending extraction technologies. These innovations will increase and enhance business opportunities by deploying cost effective, environmentally friendly extractive metallurgy solutions. https://www.mineworx.net rick@iberianminerals.ca +1 250 751-3661 Unit 114 - 8331, Eastlake Drive, Burnaby, BC, CA NaN 316625080 NaN 322765080 0.0 0.060000 NaN 0.180000 0.055000 0.030241 133450.0 216058.0 240779.0 3.000 NaN 26.37 25.26 0.06143 0.06320 0.08495 NaN NaN equity Company
MFX Minfocus Exploration Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 71 NaN NaN NaN 1743756 1699756 NaN 0.070 NaN NaN NaN NaN 4.710482 0.000000 NaN Minfocus Exploration Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. Minfocus Exploration Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. The company is focused on the advancement of a portfolio of zinc projects in British Columbia. It mines for zinc, platinum, and nickel minerals. The company's project consists of Coral zinc project, Peregrine project, Myst Metals Nickel project, and Nipigon Reefs PGE project. It operates only in Canada region. http://www.minfocus.com NaN +1 604 808-5282 755 Burrard Street, Suite 440, Vancouver, BC, CA NaN 24910796 0.02 24282222 0.0 0.070000 NaN 0.090000 0.015000 0.154483 14253.0 35360.0 55061.0 3.500 18.9 -10.17 -5.75 0.07619 0.06320 0.04203 NaN NaN equity Company
KAP Minkap Resources Inc. 0.1750 -0.0200 -10.256411 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 94333 0.190 0.190 0.1750 3085180 4835180 NaN 0.195 NaN NaN NaN NaN -0.370389 -0.020000 NaN MinKap Resources Inc is engaged in the business activity of acquisition and exploration of mineral property assets. MinKap Resources Inc is engaged in the business activity of acquisition and exploration of mineral property assets. The company's properties are Lady Pond, Kings Court, Alexis, Hayes, Cape Charles, Indian Head, Iron Mountain and amongst others. http://www.kapuskasinggold.com info@kapgold.com +1 416 708-0243 133 Richmond Street West, Suite 501, Toronto, ON, CA NaN 17629599 NaN 27629597 0.0 0.182819 NaN 0.220000 0.060000 0.039341 225099.0 182508.0 109505.0 183.690 8.7 1162.17 -159.50 0.14905 0.11770 0.10060 NaN NaN equity Company
MCI Minnova Corp. 0.3600 0.0300 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 500 0.360 0.360 0.3600 13349875 11810875 NaN 0.330 NaN NaN NaN NaN 0.298281 -0.010000 NaN Minnova Corp is a Canada based gold producing company. It engages in the exploration and production of mining assets. The company owns an interest in PL Gold Project and Nokomis Property. Minnova Corp is a Canada based gold producing company. It engages in the exploration and production of mining assets. The company owns an interest in PL Gold Project and Nokomis Property. http://www.minnovacorp.ca gglenn@minnovacorp.ca +1 647 985-2785 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 37082984 NaN 32807984 0.0 0.360000 NaN 0.600000 0.045000 0.028949 17578.0 30919.0 71099.0 0.947 39.3 -2.76 -2.02 0.39214 0.41010 0.18408 NaN NaN equity Company
MSR Minsud Resources Corp. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 9372642 9372642 NaN 0.060 NaN NaN NaN NaN 1.093844 0.000000 NaN Minsud Resources Corp is a mineral exploration company. It is engaged in the process of exploring its mineral resource properties located in Argentina. Minsud Resources Corp is a mineral exploration company. It is engaged in the process of exploring its mineral resource properties located in Argentina. The company has identified two geographical segments, Canada and Argentina. The Chita Valley Project is an exploration stage Tertiary diatreme volcanic vent/porphyry complex with classic alteration features, widespread porphyry style Cu-Mo-Ag-Au mineralization, and associated epithermal gold and silver-bearing polymetallic veins. The Chita Valley Project is located within the eastern part of tectono metamorphic unit known as the andean frontal cordillera composed mainly of upper-paleozoic strata deposited unconformably on a middle paleozoic basement or lower paleozoic sediments, dependent upon its location. http://www.minsud.com info@minsud.com +1 416 479-4466 340 Richmond Street West, Toronto, ON, CA NaN 156210694 NaN 156210694 0.0 0.065000 NaN 0.145000 0.010000 0.028159 1500.0 1033.0 640.0 0.750 40432.1 -4.12 -3.64 0.07619 0.09000 0.06955 NaN NaN equity Company
MRZ Mirasol Resources Ltd. 0.4600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 150173 0.460 0.460 0.4450 24920750 24920750 NaN 0.460 NaN NaN NaN NaN 1.747505 -0.110000 NaN Mirasol Resources Ltd is a Canada based Mineral Exploration Company. It is engaged in acquiring and exploring mineral properties, located in Chile, Canada, and Argentina. Mirasol Resources Ltd is a Canada based Mineral Exploration Company. It is engaged in acquiring and exploring mineral properties, located in Chile, Canada, and Argentina. Its projects include Gorbea Gold Belt, Virginia Zone, La Curva Gold Project, Altazor, and Claudia Gold-Silver Project among others. http://www.mirasolresources.com contact@mirasolresources.com +1 604 602-9989 355 Burrard Street, Suite 1150, Vancouver, BC, CA NaN 54175543 0.01 54175543 0.0 0.447600 NaN 0.620000 0.290000 -0.004366 105471.0 105647.0 115789.0 1.211 NaN -23.74 -23.22 0.44452 0.42800 0.42531 NaN NaN equity Company
MRS Mission Ready Solutions Inc. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Aerospace & Defense 546216 0.210 0.215 0.1950 37705073 37705073 NaN 0.200 NaN NaN NaN NaN 2.336886 -0.050000 NaN Mission Ready Solutions Inc is a Canada based company engaged in providing services and products for the defense, security, and protective services agencies. Mission Ready Solutions Inc is a Canada based company engaged in providing services and products for the defense, security, and protective services agencies. Its services and products include decontamination, cleaning, and repair services of protective services gear; manufacturing of military and others. The operating segments of the group are Inspection, cleaning and repair services, which is for protective services gear; Research and development, and manufacturer representation; and Manufacturing and sale of protective services gear. The operations of the company are carried out in Canada and the United States. http://www.mrscorp.com NaN +1 877 479-7778 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 188525361 1.78 188525361 0.0 0.206310 NaN 0.285000 0.035000 0.068923 1117656.0 1849006.0 1196862.0 6.667 NaN -102.90 -21.75 0.17524 0.13700 0.09945 NaN NaN equity Company
MSMJ.P MJ Innovation Capital Corp. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 259251 259251 NaN 0.085 NaN NaN NaN NaN 72.734680 -0.050000 NaN MJ Innovation Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. MJ Innovation Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. NaN NaN +1 226 750-9914 181 Bay Street, Brookfield Place, Suite 1800, Toronto, ON, CA NaN 3050000 NaN 3050000 1070000.0 0.098125 NaN 0.175000 0.060000 -1.899163 0.0 0.0 160.0 NaN NaN -5.45 -5.28 0.08500 0.09490 NaN NaN NaN equity Company
MKA Mkango Resources Ltd. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.110 0.110 0.1100 14630080 14630080 NaN 0.110 NaN NaN NaN NaN 1.545045 -0.020000 NaN Mkango Resources Ltd is engaged in exploration for rare earth elements and associated minerals in the Republic of Malawi. Mkango Resources Ltd is engaged in exploration for rare earth elements and associated minerals in the Republic of Malawi. The company holds interests in four exclusive prospecting licenses in Malawi namely the Phalombe licence, the Thambani licence, the Chimimbe Hill licence and the Mchinji licence. The main exploration target in the 51% held Phalombe licence is the Songwe Hill rare earths deposit. The main exploration targets in Mkango's remaining three 100% held licences are, in the Thambani licence, uranium, niobium, tantalum and zircon, in the Chimimbe Hill licence, nickel and cobalt, and in the Mchinji licence, rutile, nickel, cobalt, base metals and graphite. http://www.mkango.ca NaN +1 403 444-5979 550 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 133000721 NaN 133000721 0.0 0.110000 NaN 0.160000 0.050000 0.040376 1650.0 12644.0 12904.0 1.000 NaN -15.83 -26.65 0.10786 0.09700 0.09608 NaN NaN equity Company
MOS Mobi724 Global Solutions Inc. 0.0300 0.0050 20.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 13000 0.030 0.030 0.0300 6560341 6560341 NaN 0.025 NaN NaN NaN NaN -0.336315 -0.020000 NaN Mobi724 Global Solutions Inc is engaged in the provision of digital incentives and payment solutions. Mobi724 Global Solutions Inc is engaged in the provision of digital incentives and payment solutions. The company's core business activities are categorised into one key segment, Smart Transactions processing. In addition, the company provides both payment and couponing and rewards transactions for both online and offline points of sale. The company has operational footprints across South America, Canada, and the Caribbean. https://www.mobi724.com NaN +1 514 394-5200 257 Sherbrooke Street East, Suite 400, Montreal, QC, CA 37.0 218678031 NaN 218678031 0.0 0.030000 NaN 0.060000 0.015000 -0.040841 131905.0 584071.0 365383.0 79.000 NaN -433.27 -99.36 0.03429 0.03090 0.03113 NaN NaN equity Company
MBO Mobio Technologies Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 4196231 4196231 NaN 0.110 NaN NaN NaN NaN 2.098832 -0.020000 NaN Mobio Technologies Inc develops mobile marketing applications for various organizations. Mobio Technologies Inc develops mobile marketing applications for various organizations. The company through its subsidiary helps marketers bring potential customers from strangers to fan to the customer. Strutta's Promotions API provides a technology platform that facilitates social media competitions and campaigns for global brands across multiple social web channels. The company generates revenue in the form of On-line subscription fees and Advertising and sponsorship fees. https://www.mobio.net kevin@lxventures.com +1 604 428-7050 789 West Pender Street, Suite 1080, Vancouver, BC, CA NaN 38147546 52.39 38147546 0.0 0.110000 NaN 0.180000 0.045000 -0.002024 20.0 278.0 697.0 76.500 2211.3 -35.40 -23.73 0.10952 0.13360 0.09470 NaN NaN equity Company
MMN Monarca Minerals Inc. 0.1450 -0.0150 -9.375000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 419463 0.145 0.180 0.1450 15881750 15907850 NaN 0.160 NaN NaN NaN NaN 2.078545 -0.010000 NaN Monarca Minerals Inc is in the process of exploring and evaluating its exploration and evaluation property interests in Mexico. Its project portfolio includes Tejamen, San Lucas, San Jose, and El Sol. Monarca Minerals Inc is in the process of exploring and evaluating its exploration and evaluation property interests in Mexico. Its project portfolio includes Tejamen, San Lucas, San Jose, and El Sol. The primary focus of new work at Tejamen consists of follow up core drilling. Outcrop sampling identified two parallel gold-silver zones, known as the El Doctor zone (Noche Buena). Several small mines exist on the El Sol concession. It is a historical mining area since the 1600s and is in the Avino Mining District. http://www.monarcaminerals.com info@oremex.com +1 647 401-9292 18 King Street East Street, Suite 902, Toronto, ON, CA NaN 109529306 NaN 109709306 0.0 0.161250 NaN 0.185000 0.015000 0.027105 111189.0 194247.0 223232.0 -4.833 53.8 -17.29 -7.25 0.14548 0.13870 0.06263 NaN NaN equity Company
NHP Mondias Natural Products Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 0 NaN NaN NaN 2841112 2841112 NaN 0.045 NaN NaN NaN NaN 4.483974 -0.030000 NaN Mondias Natural Products Inc is a Canadian botanical company. Mondias Natural Products Inc is a Canadian botanical company. The company is engaged in the commercialisation and development of evidence-based botanical products and natural health products for the health care and bio agriculture markets. It sells both oral and topical botanical agents to help manage unmet medical needs through Holizen Laboratories. It is also developing botanical based speciality fertilisers for use on household plants, urban gardens, lawns, golf courses, nurseries or greenhouses. http://www.mondias.ca NaN +1 866 722-2442 1000 Sherbrooke Street West, Suite 2700, Montreal, QC, CA NaN 63135805 NaN 63135804 36333334.0 0.043844 NaN 0.180000 0.040000 0.031710 19799.0 32748.0 27589.0 -4.500 NaN 815.42 -234.71 0.04738 0.05310 0.08713 NaN NaN equity Company
YAK Mongolia Growth Group Ltd. 0.1950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 11000 0.195 0.195 0.1950 6212115 6265838 NaN 0.195 NaN NaN NaN NaN 0.652256 -0.190000 NaN Mongolia Growth Group Ltd is a real estate investment and development company. It owns commercial investment property assets in Ulaanbaatar, Mongolia. Mongolia Growth Group Ltd is a real estate investment and development company. It owns commercial investment property assets in Ulaanbaatar, Mongolia. The company operates through two segments: Investment Property Operations and Corporate. The Investment Property operations consist of commercial and residential investment property in Mongolia held for the purposes of rental revenue, capital appreciation or redevelopment. http://www.mongoliagrowthgroup.com info@mongoliagrowthgroup.com +1 877 644-1186 100 King Street West, 56th Floor Suite 5600, Toronto, ON, CA 30.0 31856999 NaN 32132499 0.0 0.195000 NaN 0.270000 0.140000 -0.010464 39310.0 26907.0 20783.0 0.283 87.5 -24.82 -23.42 0.19762 0.20920 0.19853 NaN NaN equity Company
MON Montero Mining and Exploration Ltd. 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3829144 3829144 NaN 0.175 NaN NaN NaN NaN 1.472631 -0.020000 NaN Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. Principally, it is engaged in the identification, acquisition, evaluation, and exploration of mineral properties. The company's project consists of Soris Lithium, UIS Lithium Tin Tailings, EPL 6162 Lithium in Namibia, Wigu Hill in Tanzania, and Phosco project located in South Africa. http://www.monteromining.com tharwood@monteromining.com +1 604 428-7050 789 West Pender Street, Suite 1080, Vancouver, BC, CA NaN 21880818 NaN 21880818 0.0 0.173913 NaN 0.195000 0.010000 0.077397 8920.0 41282.0 69431.0 -8.750 7.4 218.11 -110.38 0.16548 0.14380 0.06710 NaN NaN equity Company
MOO.P Moon River Capital Ltd. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 3420000 3420000 NaN 0.300 NaN NaN NaN NaN 3.164810 -0.010000 NaN Moon River Capital Ltd is a capital pool company. Moon River Capital Ltd is a capital pool company. NaN NaN +1 416 567-2440 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 11400000 NaN 11400000 8880000.0 0.300000 NaN 0.300000 0.150000 0.159029 0.0 333.0 308.0 NaN NaN -11.25 -11.03 0.30000 0.29400 0.23386 NaN NaN equity Company
MVY Moovly Media Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 8627229 8627229 NaN 0.065 NaN NaN NaN NaN 2.866902 -0.010000 NaN Moovly Media Inc is engaged in the development of a cloud-based digital media and content creation platform. Its key products comprise Moovly Studio. Moovly Media Inc is engaged in the development of a cloud-based digital media and content creation platform. Its key products comprise Moovly Studio. Moovly serves a diverse range of markets including education sectors, small-medium business and large enterprises. The company's two geographical segments are Canada and Belgium. https://www.moovly.com lmartin@intrepidfinancial.ca +1 604 639-4450 1620 West 8th Avenue, Suite 302, Vancouver, BC, CA NaN 132726596 NaN 132726596 1027402.0 0.065000 NaN 0.090000 0.005000 -0.006650 20010.0 37985.0 32492.0 -1.625 44.7 33.98 -153.92 0.07357 0.07510 0.05803 NaN NaN equity Company
MOX Morien Resources Corp. 0.1550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 0 NaN NaN NaN 7940978 8081486 7.1 0.155 NaN NaN NaN NaN 2.888637 0.020000 NaN Morien Resources Corp is a Canada based company engaged in the business of identification and purchase of mineral projects. Morien Resources Corp is a Canada based company engaged in the business of identification and purchase of mineral projects. It operates as a mining development company that holds royalty interests in two tidewater accessed projects, namely the Donkin Coal Mine and the Black Point Aggregate Project. The company derives revenue in the form of royalty interests. http://www.morienres.com info@morienres.com +1 902 466-7255 1701 Hollis Street, Suite 800, Halifax, NS, CA NaN 51232114 NaN 52138614 0.0 0.155000 NaN 0.650000 0.080000 0.006002 24614.0 22550.0 29711.0 3.100 40.4 31.39 27.51 0.14643 0.14780 0.28002 NaN NaN equity Company
M Mosaic Capital Corporation 1.6000 -0.1100 -6.432748 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 5321 1.800 1.800 1.6000 16994272 17129064 NaN 1.710 NaN NaN NaN NaN 1.257150 -2.010000 NaN Mosaic Capital Corp is an investment company that owns a diversified portfolio of established mid-sized businesses. Mosaic Capital Corp is an investment company that owns a diversified portfolio of established mid-sized businesses. Its portfolio of businesses operates in the infrastructure, distribution, construction, business services, oil and gas services, manufacturing and real estate industries. The company's business segments are Infrastructure, Energy, Diversified, and Real Estate. Its real estate business consists of a portfolio of income-producing commercial and industrial real estate assets. The majority of the income is generated from the Infrastructure segment. https://mosaiccapitalcorp.com info@mosaiccapitalcorp.com +1 403 218-6500 2424 4th Street SW, Suite 400, Calgary, AB, CA 1150.0 10621420 NaN 10705665 0.0 1.688679 NaN 5.970000 1.600000 -0.012158 6218.0 5088.0 4666.0 -0.435 0.4 73.69 -6.85 1.81524 2.10360 3.12195 -4.30 -0.71 equity Company
MTB Mountain Boy Minerals Ltd. 0.3900 0.0050 1.298701 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 33295 0.380 0.390 0.3800 19495340 19120550 NaN 0.385 NaN NaN NaN NaN 1.134520 -0.020000 NaN Mountain Boy Minerals Ltd is an exploration company with a large property portfolio of gold and silver projects in the Stewart camp of the prolific Golden Triangle region in British Columbia. Mountain Boy Minerals Ltd is an exploration company with a large property portfolio of gold and silver projects in the Stewart camp of the prolific Golden Triangle region in British Columbia. The company owns 100% of the high-grade American Creek project, and 100% of the BA and Surprise Creek volcanic massive sulphide (VMS) Cu-Lb-Zn-Ag projects. https://www.mountainboyminerals.ca info@mountainboyminerals.ca +1 604 687-3520 325 Howe Street, Suite 410, Vancouver, BC, CA NaN 49988051 NaN 49027051 0.0 0.385769 NaN 0.690000 0.135000 0.077942 57055.0 57667.0 90410.0 1.560 NaN -3.16 -2.41 0.45405 0.49690 0.30668 NaN NaN equity Company
MUN Mundoro Capital Inc. 0.1600 0.0050 3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26500 0.160 0.160 0.1600 13024000 13024000 NaN 0.155 NaN NaN NaN NaN 0.403463 -0.010000 NaN Mundoro Capital Inc is an exploration, development, and investment company operating in the mineral resource sector. The company's projects include Radka Mine, Red Hill Prospect, Camargo and others. Mundoro Capital Inc is an exploration, development, and investment company operating in the mineral resource sector. The company's projects include Radka Mine, Red Hill Prospect, Camargo and others. Its geographical segments are Canada, Mexico, and Europe. http://www.mundoro.com NaN +1 604 669-8055 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA NaN 81400000 NaN 81400000 0.0 0.160000 NaN 0.205000 0.090000 0.034516 43768.0 49937.0 51532.0 4.000 NaN -29.20 -23.50 0.15548 0.15490 0.14008 NaN NaN equity Company
MUR Murchison Minerals Ltd. 0.0900 -0.0050 -5.263158 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100000 0.090 0.090 0.0900 5821961 7090020 NaN 0.095 NaN NaN NaN NaN 2.185224 -0.040000 NaN Murchison Minerals Ltd is a Canadian mineral exploration company. It engages in the exploration and development of distinctive mineral properties in Canada. Murchison Minerals Ltd is a Canadian mineral exploration company. It engages in the exploration and development of distinctive mineral properties in Canada. The company's exploration portfolio includes zinc, nickel, copper as well as precious and platinum group metals. Its projects are spread across Saskatchewan, Quebec, and Ontario in Canada. The company's project portfolio includes Brabant-McKenzie Deposit located in Saskatchewan; HPM Property located in Quebec; and Pickle Lake Properties located in Ontario. https://www.murchisonminerals.com investorrelations@manicouaganminerals.com +1 416 350-3776 120 Adelaide Street West, Suite 2500, Toronto, ON, CA NaN 64688449 0.91 78778000 0.0 0.090000 NaN 0.175000 0.040000 0.032751 10250.0 7037.0 31843.0 33.780 NaN -390.98 -239.38 0.09714 0.09350 0.09373 NaN NaN equity Company
MEDI Myconic Capital Corp. 0.6000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 17351820 17351820 NaN 0.600 NaN NaN NaN NaN 2.768220 -0.190000 NaN Myconic Capital Corp is an investment issuer with interests in, Canadian-based educational technology developer. Myconic Capital Corp is an investment issuer with interests in, Canadian-based educational technology developer. https://www.auraliteinvestments.com NaN +1 604 351-6647 1917 West 4th Avenue, Suite 340, Vancouver, BC, CA NaN 28919700 0.01 28919700 270000.0 0.600000 NaN 6.800000 0.500000 0.276248 75.0 42.0 291.0 4.286 NaN -39.16 -38.94 0.62476 0.68940 1.76385 NaN NaN equity Company
N Namaste Technologies Inc. 0.2550 -0.0050 -1.923077 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 271218 0.255 0.260 0.2500 82608394 82608394 NaN 0.260 NaN NaN NaN NaN 11.174269 -0.170000 NaN Namaste Technologies Inc is an online platform for cannabis products, accessories, and responsible education. The company's everything cannabis store, CannMart. Namaste Technologies Inc is an online platform for cannabis products, accessories, and responsible education. The company's everything cannabis store, CannMart.com, provides customers with a diverse selection of hand-picked products from a multitude of federally licensed cultivators, all on one convenient site. Namaste's technology and continuous innovation address local needs in a burgeoning cannabis industry requiring smart solutions. http://www.namastetechnologies.com ir@namastetechnologies.com +1 416 648-5657 2300 - 550 Burrard Street, Vancouver, BC, CA 61.0 323954483 0.02 323954483 7258119.0 0.254851 NaN 0.710000 0.200000 0.361238 260401.0 289565.0 379113.0 1.962 NaN -78.88 -71.18 0.24881 0.26670 0.35723 NaN NaN equity Company
CTZ Namsys Inc. 1.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 28650649 28650649 21.0 1.050 NaN NaN NaN NaN 1.389749 0.050000 NaN NamSys Inc is a Canada-based company which is engaged in the providing of software solutions for currency management and control systems for financial institutions, retailers, currency carriers,... NamSys Inc is a Canada-based company which is engaged in the providing of software solutions for currency management and control systems for financial institutions, retailers, currency carriers, casino and mass transit operators, and various government agencies. The company is also engaged in processing for the banking and merchant industries. The company generates its revenue in the form of software license fees, Hosted services, maintenance and product support, and professional services. The majority of the revenue is generated from the United States. https://www.namsys.com NaN +1 416 369-6081 141 Adelaide Street West, Suite 1400, Toronto, ON, CA NaN 27286332 0.02 27286332 0.0 1.011155 NaN 1.200000 0.650000 0.022733 18201.0 12922.0 16779.0 5.526 15.0 22.65 17.62 1.02190 1.03060 0.91260 NaN NaN equity Company
CTZ Namsys Inc. 1.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 28650649 28650649 21.0 1.050 NaN NaN NaN NaN 1.389749 0.050000 NaN NamSys Inc is a Canada-based company which is engaged in the providing of software solutions for currency management and control systems for financial institutions, retailers, currency carriers,... NamSys Inc is a Canada-based company which is engaged in the providing of software solutions for currency management and control systems for financial institutions, retailers, currency carriers, casino and mass transit operators, and various government agencies. The company is also engaged in processing for the banking and merchant industries. The company generates its revenue in the form of software license fees, Hosted services, maintenance and product support, and professional services. The majority of the revenue is generated from the United States. https://www.namsys.com NaN +1 416 369-6081 141 Adelaide Street West, Suite 1400, Toronto, ON, CA NaN 27286332 0.02 27286332 0.0 1.011155 NaN 1.200000 0.650000 0.022733 18201.0 12922.0 16779.0 5.526 15.0 22.65 17.62 1.02190 1.03060 0.91260 NaN NaN equity Company
NSCI Nanalysis Scientific Corp. 0.4100 0.0100 2.500000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 23500 0.410 0.410 0.4100 27074465 27075580 NaN 0.400 NaN NaN NaN NaN 0.977584 -0.020000 NaN Nanalysis Scientific Corp develops and manufactures portable Nuclear Magnetic Resonance (NMR) spectrometers or analyzers for laboratory and industrial markets. Nanalysis Scientific Corp develops and manufactures portable Nuclear Magnetic Resonance (NMR) spectrometers or analyzers for laboratory and industrial markets. The company's NMReady-60, the fully featured 60 MHz benchtop NMR spectrometer in a single compact enclosure requiring no liquid helium or any other cryogens, is used for all types of industrial applications. It will begin selling a 100MHz device in early 2020. The company's new device will be the powerful non-cryogen, permanent magnet NMR device. https://www.nanalysis.com sean.krakiwsky@nanalysis.com +1 587 899-0513 Bay 1, 4600 5th Street NE, Calgary, AB, CA NaN 66035280 0.22 66038000 18563321.0 0.410000 NaN 0.790000 0.365000 0.010233 41754.0 37586.0 38018.0 1.640 132.5 -10.82 -7.69 0.45429 0.48700 0.52525 NaN NaN equity Company
NNO Nano One Materials Corp. 2.7400 -0.0100 -0.363636 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 110807 2.780 2.810 2.7100 221708608 215815558 NaN 2.750 NaN NaN NaN NaN 1.575183 -0.040000 NaN Nano One is a technology company with a patented and scalable industrial process for the production of low cost, high performance cathode powders used in lithium ion batteries. Nano One is a technology company with a patented and scalable industrial process for the production of low cost, high performance cathode powders used in lithium ion batteries. These unique materials are being designed to add value to electric vehicles and grid storage batteries in the global push for a zero-emission future. http://www.nanoone.ca info@nanoone.ca 604.420.2041 8575 Government Street, Unit 101B, Burnaby, BC, CA NaN 80915550 0.02 78764802 6441915.0 2.737002 NaN 3.770000 0.750000 0.056944 155248.0 289884.0 323174.0 19.571 45.6 -46.13 -42.58 2.90190 2.99460 1.79745 NaN NaN equity Company
NTS Nanotech Security Corp. 0.6400 0.0800 14.285714 TSX Venture Exchange TSXV CDX NaN Technology Hardware 82740 0.600 0.640 0.5900 44415912 44288080 NaN 0.560 NaN NaN NaN NaN 0.384710 -0.030000 NaN Nanotech Security Corp manufactures and markets nano-optic products that have brand protection and enhancement applications across a wide range of markets including banknotes, tax stamps, secure... Nanotech Security Corp manufactures and markets nano-optic products that have brand protection and enhancement applications across a wide range of markets including banknotes, tax stamps, secure government documents and the pharmaceutical industry. Its products and services include KolourOptik Technology, which uses nano-optics for the sophisticated security authentication and Optical Thin Film Technology, which is a form of colour shift technology. http://www.nanosecurity.ca info@nanosecurity.ca +1 604 678-5775 3292 Production Way, Suite 505, Burnaby, BC, CA 42.0 69399862 0.04 69200125 0.0 0.607160 NaN 0.640000 0.190000 -0.007965 59265.0 79944.0 50117.0 1.778 353.8 -10.54 -9.81 0.43357 0.37220 0.31963 NaN NaN equity Company
GRA NanoXplore Inc. 2.6000 -0.0500 -1.886792 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 115565 2.800 2.800 2.5900 364828386 364589186 NaN 2.650 NaN NaN NaN NaN 21.862873 -0.110000 NaN NanoXplore Inc is a graphene company, manufacturer and supplier of high-volume graphene powder for use in industrial markets. NanoXplore Inc is a graphene company, manufacturer and supplier of high-volume graphene powder for use in industrial markets. The company provides graphene-enhanced plastic and composite products to various customers in transportation, packaging, electronics, and other industrial sectors. Geographically, it generates revenue from the sales of enhanced plastics and composite products in the United-States, Canada, France, Switzerland, and others. https://www.nanoxplore.ca solumines@sympatico.ca +1 514 935-1377 25 Boulevard Montpellier, Montreal, QC, CA NaN 140318610 0.86 140226610 0.0 2.686591 NaN 3.000000 0.900000 1.220788 192740.0 81899.0 54694.0 9.630 8.4 -30.89 -13.95 1.94714 1.75640 1.58815 NaN NaN equity Company
NSP Naturally Splendid Enterprises Ltd. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 395558 0.065 0.065 0.0650 12083793 13120240 NaN 0.065 NaN NaN NaN NaN 1.832497 -0.070000 NaN Naturally Splendid Enterprises Ltd manufactures plant-based functional foods in its manufacturing division Prosnack Foods. Naturally Splendid Enterprises Ltd manufactures plant-based functional foods in its manufacturing division Prosnack Foods. The company produces its own successful house brands and boasts a roster of contract manufacturing clients spanning retail and foodservice. Prosnack Foods provides research and development, and product development focused on plant-based ingredients, offering proprietary technologies and positioned for the CBD infused food market. https://www.naturallysplendid.com info@naturallysplendid.com +1 604 465-0548 19100 Airport Way, Unit 108, Pitt Meadows, BC, CA NaN 185904505 NaN 201849840 8345575.0 0.065000 NaN 0.140000 0.025000 0.002528 794292.0 430450.0 970625.0 12.830 NaN -445.71 -129.46 0.06643 0.07010 0.05683 NaN NaN equity Company
COO NatureBank Asset Management Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 1852581 1852581 4.9 0.030 NaN NaN NaN NaN 1.000138 0.010000 NaN NatureBank Asset Management Inc is a Canada based company engaged in the business of sourcing, financing, development, and commercialization of sustainable commodities across the agro-forestry and... NatureBank Asset Management Inc is a Canada based company engaged in the business of sourcing, financing, development, and commercialization of sustainable commodities across the agro-forestry and carbon sectors. Its projects include Quadra Island Forestland Conservation project, CO2OL Tropical Mix, Uganda Wood Cookstoves, Great Bear Forest Carbon project, among others. The company's only operating segment being the development and sale of VERs and advisory services. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States of America and other countries. https://www.naturebank.com NaN +1 604 760-1997 948 Homer Street, Suite 300, Vancouver, BC, CA NaN 61752679 NaN 61752679 0.0 0.030000 NaN 0.040000 0.010000 0.012070 149505.0 54218.0 62546.0 -1.500 41.4 -26.96 16.56 0.02048 0.01950 0.01530 NaN NaN equity Company
NAQ.P Navigator Acquisition Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 846500 846500 NaN 0.050 NaN NaN NaN NaN 2.292487 -0.040000 NaN Navigator Acquisition Corp is engaged in identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. Navigator Acquisition Corp is engaged in identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. http://www.navigatoracquisition.com NaN +1 212 909-5870 1050 West Pender Street, Suite 970, Vancouver, BC, CA NaN 16930000 NaN 16930000 10130000.0 0.050000 NaN 0.110000 0.030000 0.078633 0.0 0.0 0.0 2.500 NaN -57.04 -49.60 0.05000 0.05000 0.05475 NaN NaN equity Company
NVY Navy Resources Corp. 0.4100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 10262628 14813661 NaN 0.410 NaN NaN NaN NaN 2.441768 -0.010000 NaN Navy Resources Corp is engaged in the exploration and evaluation of resource properties. Navy Resources Corp is engaged in the exploration and evaluation of resource properties. NaN NaN +1 604 288-8956 1177 West Hastings Street, Suite 1740, Vancouver, BC, CA NaN 25030800 NaN 36130880 1701000.0 0.410000 NaN 0.480000 0.120000 0.075793 11250.0 8233.0 7040.0 41.000 1112.0 -166.41 -54.99 0.40381 0.33450 0.21773 NaN NaN equity Company
NBS.P NBS Capital Inc. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 36500 36500 NaN 0.005 NaN NaN NaN NaN -19.085453 -0.020000 NaN NBS Capital Inc is a capital pool company. Its purpose is to identify and evaluate potential assets or businesses, to complete a Qualifying Transaction. NBS Capital Inc is a capital pool company. Its purpose is to identify and evaluate potential assets or businesses, to complete a Qualifying Transaction. NaN NaN +1 613 232-1567 11-300 Earl Grey Drive, Ottawa, ON, CA NaN 7300000 NaN 7300000 2300000.0 0.005000 NaN 0.100000 0.005000 -0.136997 0.0 0.0 0.0 0.100 NaN -34.34 -33.74 0.00500 0.00500 0.00500 NaN NaN equity Company
NBU Nebu Resources Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 529496 529496 NaN 0.040 NaN NaN NaN NaN -5.410512 -0.010000 NaN Nebu Resources Inc is a Canada-based exploration-stage company. It is engaged in acquisition, exploration, and development of mineral resource properties. Nebu Resources Inc is a Canada-based exploration-stage company. It is engaged in acquisition, exploration, and development of mineral resource properties. NaN info@NebuResources.com +1 416 363-1210 80 Richmond Street West, Suite 1400, Toronto, ON, CA NaN 13237390 NaN 13237391 0.0 0.041744 NaN NaN NaN 0.295062 0.0 0.0 0.0 -2.000 5.2 40.97 -2567.35 0.04000 0.04000 0.04000 NaN NaN equity Company
NLC Neo Lithium Corp. 1.0400 0.0300 2.970297 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 344036 1.050 1.050 1.0200 122201333 122201333 11.0 1.010 NaN NaN NaN NaN 4.856244 0.090000 NaN Neo Lithium Corp is engaged in the business of exploration operations. Its principal business activities are the exploration and development of resource properties. Neo Lithium Corp is engaged in the business of exploration operations. Its principal business activities are the exploration and development of resource properties. Its project includes the 3Q project. It operates its business in the countries like Canada and Argentina, however the mist of the revenue generated from Canada. http://www.neolithium.ca NaN +1 416 457-6529 401 Bay Street, Suite 2702, Toronto, ON, CA NaN 117501281 0.00 117501281 0.0 1.038276 NaN 1.230000 0.380000 0.125858 882392.0 527226.0 376177.0 2.000 18.4 14.57 13.80 0.80429 0.70980 0.60975 NaN NaN equity Company
DASH Neptune Dash Technologies Corp. 0.0750 -0.0100 -11.764706 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 66000 0.085 0.085 0.0750 6346439 6440189 NaN 0.085 NaN NaN NaN NaN -0.043822 -0.030000 NaN Neptune Dash Technologies Corp is a blockchain company. Neptune Dash Technologies Corp is a blockchain company. The company builds and operates masternodes that are servers on the Dash network specialized functions on the blockchain like InstantSend and PrivateSend. https://www.neptunedash.com NaN +1 604 319-6955 310 - 36 Water Street, Vancouver, BC, CA NaN 84619178 NaN 85869178 0.0 0.083333 NaN 0.190000 0.050000 0.008644 81009.0 56406.0 63810.0 2.500 NaN -68.24 -64.29 0.07381 0.08320 0.09885 NaN NaN equity Company
NGEN NervGen Pharma Corp. 1.5900 -0.0400 -2.453988 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 12600 1.590 1.600 1.5500 55835832 55806138 NaN 1.630 NaN NaN NaN NaN 2.785710 -0.330000 NaN NervGen Pharma Corp. is a biotech company dedicated to creating innovative solutions for the treatment of nerve damage and neurodegenerative diseases. NervGen Pharma Corp. is a biotech company dedicated to creating innovative solutions for the treatment of nerve damage and neurodegenerative diseases. The Company is developing drugs for the treatment of spinal cord injury, multiple sclerosis and Alzheimer's disease. NervGen's platform technology targets protein tyrosine phosphatase sigma ("PTPsigma"), a neural receptor that impedes nerve repair. Inhibition of the PTPsigma receptor has been shown to promote regeneration and remyelination of damaged nerves, as well as improvement of nerve function in animal models for various medical conditions. https://www.nervgen.com NaN +1 604 488-5421 595 Burrard Street, Suite 1703, Three Bentall Centre, Vancouver, BC, CA 7.0 35116875 NaN 35098200 8425000.0 1.580714 NaN 3.250000 0.800000 0.023925 38593.0 23066.0 24788.0 9.938 NaN -233.74 -198.03 1.50048 1.60120 1.95630 NaN NaN equity Company
NTE Network Media Group Inc. 0.1450 0.0050 3.571429 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 7500 0.145 0.145 0.1450 10730779 10658279 2.9 0.140 NaN NaN NaN NaN 0.724679 0.050000 NaN Network Media Group Inc is a television and film production company. Through its subsidiaries, the company is engaged in development and production of entertainment content. Network Media Group Inc is a television and film production company. Through its subsidiaries, the company is engaged in development and production of entertainment content. The company develops and produces film and television properties in addition to providing production services to third parties. The principal business of the company is the development, financing, production, marketing and distribution of documentaries and docu-series. http://www.networkentertainment.ca info@networkentertainment.ca +1 604 739-8825 1488 Frances Street, Vancouver, BC, CA NaN 74005371 0.34 73505371 0.0 0.145000 NaN 0.240000 0.130000 0.024693 17212.0 18907.0 50966.0 1.208 0.8 47.78 16.64 0.14333 0.14880 0.17495 NaN NaN equity Company
NPTH Neupath Health Inc. 0.9000 0.1100 13.924050 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 34615 0.820 0.920 0.8200 25508462 25653102 NaN 0.790 NaN NaN NaN NaN 7.559446 -0.150000 NaN NeuPath Health Inc is a service provider in the highly fragmented chronic pain management market and operates around 12 chronic pain management clinics across Ontario under two brands CPM - Centers... NeuPath Health Inc is a service provider in the highly fragmented chronic pain management market and operates around 12 chronic pain management clinics across Ontario under two brands CPM - Centers for Pain Management and InMedic Creative Medicine. Traditional medical treatments are supplemented with access to medicinal cannabis, NeuPath's Chronic Pain Self Management Program, and mindfulness meditation. In addition, the multimodal approach provides patients with the education and tools needed to help self-manage their chronic condition. NeuPath's provides patients with the care and tools they need to live a complete and fulfilled life; to reclaim the daily life activities that have been taken by injury or illness. https://www.neupath.com NaN +1 905 858-1368 6400 Millcreek Drive, Unit 9, Mississauga, ON, CA NaN 28342735 0.56 28503446 12328950.0 0.882899 NaN 1.050000 0.650000 0.099463 55904.0 50862.0 92544.0 NaN NaN -23.50 -10.78 0.82810 0.82400 NaN NaN NaN equity Company
NU NeutriSci International Inc. 0.1400 0.0050 3.703704 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 62900 0.140 0.140 0.1350 20546205 20907171 NaN 0.135 NaN NaN NaN NaN 2.996502 -0.010000 NaN NeutriSci International Inc is a Canada based company engaged in the market development for nutraceutical products. Its products include Neuenergy and BluScience. NeutriSci International Inc is a Canada based company engaged in the market development for nutraceutical products. Its products include Neuenergy and BluScience. http://www.neutrisci.com info@neutrisci.com +1 778 331-8505 1600 - 609 Granville Street, Vancouver, AB, CA NaN 146758600 0.04 149336934 10290520.0 0.137680 NaN 0.150000 0.020000 0.015300 89815.0 135364.0 269502.0 82.630 NaN -414.15 -185.63 0.12881 0.13140 0.07148 NaN NaN equity Company
BFF Nevada Energy Metals Inc. 0.1150 0.0100 9.523809 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10500 0.115 0.115 0.1150 1202803 3715553 NaN 0.105 NaN NaN NaN NaN 1.204707 -0.070000 NaN Nevada Energy Metals Inc is a junior Canadian exploration company in search of brine-based lithium targets in the state of Nevada. Nevada Energy Metals Inc is a junior Canadian exploration company in search of brine-based lithium targets in the state of Nevada. It is involved in the process of acquiring, exploring and developing mineral resources. The projects of the company include Teels Marsh West and Clayton Valley BFF-1 Lithium Project. https://www.nevadaenergymetals.com info@nevadaem.com +1 604 428-5690 789 West Pender Street, Suite 1220, Vancouver, BC, CA NaN 10459153 NaN 32309153 198945.0 0.115000 NaN 0.145000 0.035000 0.034029 38706.0 47742.0 32297.0 5.750 2.2 -65.79 -59.40 0.09000 0.08560 0.08453 NaN NaN equity Company
NGE Nevada Exploration Inc. 0.1550 -0.0050 -3.125000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 90500 0.160 0.165 0.1500 16178097 16178097 NaN 0.160 NaN NaN NaN NaN 1.494913 -0.040000 NaN Nevada Exploration Inc is a Canada-based company engaged in the business of acquiring, exploring and developing mineral resource properties. Nevada Exploration Inc is a Canada-based company engaged in the business of acquiring, exploring and developing mineral resource properties. The company's Nevada's project properties include Grass Valley, South grass valley and Kelly Creek. Geographically, it has a presence in the United States and Canada. http://www.nevadaexploration.com info@nevadaexploration.com +1 604 601-2006 885 West Georgia Street, Suite 1400, Vancouver, BC, CA NaN 104374816 NaN 104374816 0.0 0.157099 NaN 0.390000 0.120000 0.025850 55750.0 66755.0 78683.0 41.220 NaN -646.92 -474.85 0.17619 0.19190 0.20540 NaN NaN equity Company
NEV Nevada Sunrise Gold Corporation. 0.2450 -0.0150 -5.769231 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 13250 0.260 0.260 0.2450 17752291 17278216 NaN 0.260 NaN NaN NaN NaN 1.681326 -0.010000 NaN Nevada Sunrise Gold Corp is a gold exploration company. Nevada Sunrise Gold Corp is a gold exploration company. Principally, it is engaged in the acquisition, exploration, and evaluation of its mineral property assets located in the State of Nevada, the United States of America. The company's project consists of Kinsley mountain project, Coronado VMS Project, Love Lock cobalt mine, Treasure Box Copper Project and Nevada Lithium and Water Rights. http://www.nevadasunrise.ca warrenstanyer@nevadasunrise.com +1 604 428-8028 1199 West Pender Street, Suite 408, Vancouver, BC, CA NaN 72458327 NaN 70523327 0.0 0.256400 NaN 0.310000 0.010000 0.046612 50398.0 135413.0 253809.0 58.840 NaN -148.16 -54.74 0.24548 0.22920 0.09213 NaN NaN equity Company
NAM New Age Metals Inc. 0.0650 0.0050 8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 255404 0.065 0.065 0.0650 9025544 9025544 NaN 0.060 NaN NaN NaN NaN 1.944439 0.000000 NaN New Age Metals Inc is a mineral exploration company. New Age Metals Inc is a mineral exploration company. The company is engaged in the process of acquiring, exploring and developing platinum group metals, precious and base metals mineral properties as well as green metals lithium. Geographically, it operates in Canada and the USA. Its project includes the River Valley PGM Project; Genesis PGM/Polymetallic Project and Lithium One, Lithium Two and Lithman West project. http://www.newagemetals.com info@newagemetals.com +1 604 685-1870 2148 West 38th Avenue, Suite 101, Vancouver, BC, CA 10.0 138854511 0.01 138854511 0.0 0.065000 NaN 0.145000 0.030000 0.041063 230869.0 318920.0 350928.0 2.167 NaN -11.36 -10.95 0.06810 0.07450 0.06888 NaN NaN equity Company
LAD New Carolin Gold Corp. 0.0500 -0.0050 -9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 31000 0.050 0.050 0.0500 2766104 2766104 NaN 0.055 NaN NaN NaN NaN 2.181067 -0.020000 NaN New Carolin Gold Corp is a Canadian resource exploration and development company. It holds an interest in the Ladner Gold Project located in southwestern British Columbia. New Carolin Gold Corp is a Canadian resource exploration and development company. It holds an interest in the Ladner Gold Project located in southwestern British Columbia. https://www.newcarolingold.com ceo@newcarolingold.com +1 778 379-1275 800 - 15355 24th Avenue, Box 420, Surrey, BC, CA NaN 55322064 NaN 55322064 0.0 0.050000 NaN 0.140000 0.025000 -0.018728 115525.0 136113.0 230940.0 0.294 12.8 -8.25 -6.61 0.06119 0.07410 0.06175 NaN NaN equity Company
NED New Destiny Mining Corp. 0.0450 0.0050 12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5500 0.045 0.045 0.0450 738256 738256 NaN 0.040 NaN NaN NaN NaN 1.059411 -0.020000 NaN New Destiny Mining Corp is a Canada-based company. It is a junior mineral exploration company engaged in the business of acquiring, exploring, and evaluating mineral properties. New Destiny Mining Corp is a Canada-based company. It is a junior mineral exploration company engaged in the business of acquiring, exploring, and evaluating mineral properties. Its project consist of the Treasure Mountain Property located to the east of Hope, British Columbia. http://www.newdestinymining.com info@newdestinymining.com +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 16405669 NaN 16405669 0.0 0.045000 NaN 0.090000 0.020000 0.019418 21175.0 16104.0 21332.0 -1.500 NaN 101.08 -2080.28 0.04405 0.04640 0.03940 NaN NaN equity Company
NDR New Dimension Resources Ltd. 0.0900 0.0100 12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 164481 0.080 0.090 0.0800 11447133 12026077 NaN 0.080 NaN NaN NaN NaN 3.131791 -0.080000 NaN New Dimension Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral resource properties throughout the Americas. New Dimension Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral resource properties throughout the Americas. It basically focuses on tonnage gold and silver deposits. Its exploration activities are focused on mineral properties situated in Ontario. Its projects include Domain Project, Las Calandrias Santa Cruz, Los Cisnes and Sierra Blanca. http://www.newdimensionresources.com info@newdimensionresources.com +1 604 410-2277 8681 Clay Street, Mission, BC, CA NaN 127190363 NaN 133623077 0.0 0.083896 NaN 0.095000 0.020000 0.015838 138277.0 210440.0 267841.0 -9.000 NaN -747.11 -149.38 0.08167 0.07660 0.04430 NaN NaN equity Company
ENRG New Energy Metals Corp. 0.0850 0.0050 6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 30000 0.085 0.085 0.0850 1831816 1831816 NaN 0.080 NaN NaN NaN NaN 2.281769 -0.320000 NaN New Energy Metals Corp is a Canada-based mining company. Principally it is engaged in the business of acquisition, and exploration of mineral resource properties. New Energy Metals Corp is a Canada-based mining company. Principally it is engaged in the business of acquisition, and exploration of mineral resource properties. The company is focused on the development of the Cristal Copper project located northernmost Chile, adjacent to the Peruvian border. https://www.newenergymetals.ca NaN +1 604 484-1232 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 21550767 NaN 21550767 112499.0 0.085000 NaN 0.150000 0.020000 -0.038659 248662.0 92046.0 59356.0 -2.833 NaN -763.12 -378.21 0.05548 0.04800 0.04068 NaN NaN equity Company
NFG New Found Gold Corp. 3.0100 0.0200 0.668896 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 346670 3.040 3.040 2.9500 427571196 427270196 95.9 2.990 NaN NaN NaN NaN NaN 0.030000 NaN New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of... New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of Newfoundland and Labrador and Ontario, Canada. The company's principal objective is to explore and develop the Queensway Project, which is located near Gander, Newfoundland. http://www.newfoundgold.ca NaN +1 604 562-9664 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 142050231 NaN 141950231 90199500.0 2.996807 NaN 3.050000 1.240000 NaN 541333.0 526417.0 640259.0 NaN NaN 10.53 9.93 2.34952 2.05143 NaN NaN NaN equity Company
ORO New Oroperu Resources Inc. 2.2600 -0.0100 -0.440529 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2500 2.280 2.280 2.2600 60456045 56843810 NaN 2.270 NaN NaN NaN NaN 1.707208 0.000000 NaN New Oroperu Resources Inc is an exploration-stage company. Principally, it is in the business of acquiring and exploring mineral resource properties located in Peru and Canada. New Oroperu Resources Inc is an exploration-stage company. Principally, it is in the business of acquiring and exploring mineral resource properties located in Peru and Canada. The company holds an interest in the Tres Cruces project in north-central Peru. In addition, the company also has a mineral property located in Ontario, Canada. http://www.oroperu.com info@oroperu.com +1 604 638-1408 800 West Pender Street, Suite 320, Vancouver, BC, CA NaN 26750462 NaN 25152128 0.0 2.276000 NaN 2.950000 0.445000 0.083697 4412.0 12500.0 16083.0 32.286 NaN -34.04 -30.62 2.32524 2.45500 1.55680 NaN NaN equity Company
NGLD New Placer Dome Gold Corp. 0.3100 0.0150 5.084746 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1118093 0.305 0.315 0.2900 28047355 27941722 NaN 0.295 NaN NaN NaN NaN 8.134044 -0.120000 NaN New Placer Dome Gold Corp is a junior exploration company focused on acquiring gold assets in the United States. New Placer Dome Gold Corp is a junior exploration company focused on acquiring gold assets in the United States. The company is focused on exploration of projects including The Bolo Project, Kinsley Mountain Project and Troy. https://www.newplacerdome.com NaN +1 604 620-8406 605-815 Hornby Street, Vancouver, BC, CA NaN 90475336 NaN 90134585 1710000.0 0.299939 NaN 0.950000 0.250000 -0.006517 1077753.0 463938.0 375718.0 7.750 NaN -97.33 -88.93 0.41548 0.56070 0.38515 NaN NaN equity Company
NSE New Stratus Energy Inc. 0.5700 0.0700 14.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 101663 0.500 0.570 0.5000 27348828 32954804 NaN 0.500 NaN NaN NaN NaN 0.504567 -0.040000 NaN New Stratus Energy Inc, is a Canadian resource company. The company is involved in the acquisition, exploration, and development of properties for the purpose oil and gas. New Stratus Energy Inc, is a Canadian resource company. The company is involved in the acquisition, exploration, and development of properties for the purpose oil and gas. Its assets are located in Colombia, Ecuador, Mexico and Peru. http://www.newstratus.energy jfarata@newstratus.energy +1 403 538-5471 205-5th Avenue SW, Suite 3300, Calgary, AB, CA NaN 47980399 NaN 57815445 0.0 0.541379 NaN 0.620000 0.030000 0.300818 147436.0 125600.0 86057.0 -28.500 0.6 88.62 -168.32 0.30464 0.18665 0.11430 NaN NaN equity Company
NWE New West Energy Services Inc. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 438986 438986 NaN 0.010 NaN NaN NaN NaN -1.284750 -0.050000 NaN New West Energy Services Inc is the Canada-based company engaged in providing comprehensive waste management and environmental services, including transportation and disposal, to the drilling,... New West Energy Services Inc is the Canada-based company engaged in providing comprehensive waste management and environmental services, including transportation and disposal, to the drilling, completions and production sectors of the oil and gas industry in Western Canada. The group operates in three business segments namely, Vacuum Truck and Fluid Transportation Services segment which comprises of transportation services; Environmental Services segment which offers comprehensive waste and water management services to the upstream oil and gas industry; and Corporate segment. A majority of the revenue is generated from the Vacuum Truck and Fluid Transportation Services segment. http://www.newwestenergyservices.com gkerkhoff@newwestenergyservices.com +1 403 984-9798 435-4th Avenue SW, Suite 500, Calgary, AB, CA NaN 43898519 NaN 43898519 0.0 0.010000 NaN 0.030000 0.005000 0.018679 104800.0 83550.0 55763.0 -0.125 14.2 57.24 -31.39 0.01143 0.01450 0.01510 NaN NaN equity Company
NZ New Zealand Energy Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 57000 0.010 0.010 0.0100 2321235 2321235 NaN 0.010 NaN NaN NaN NaN 3.983082 -0.010000 NaN New Zealand Energy Corp is engaged in the exploration and production of oil and natural gas, as well as the operation of midstream assets. New Zealand Energy Corp is engaged in the exploration and production of oil and natural gas, as well as the operation of midstream assets. The company conducts its business as a single operating segment being the acquisition, exploration, development, and production of conventional oil and natural gas resources. Geographically, it operates through the region of New Zealand. It generates most of its revenues from Oil sales. http://www.newzealandenergy.com info@newzealandenergy.com +64 67474470 119-125 Devon Street East, PO Box 8440, Level 2, New Plymouth, NZ NaN 232123459 NaN 232123459 6578400.0 0.010000 NaN 0.015000 0.005000 0.009029 52952.0 52629.0 31577.0 1.000 2.9 -74.00 -12.02 0.00976 0.00990 0.00870 NaN NaN equity Company
NCAU Newcore Gold Ltd. 0.8300 0.1100 15.277778 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 104400 0.720 0.830 0.7200 66354390 66359577 NaN 0.720 NaN NaN NaN NaN 1.942002 -0.010000 NaN Newcore Gold Ltd is a mineral exploration and junior mine development company. The company is engaged principally in the acquisition, advancement, and development of precious mineral properties. Newcore Gold Ltd is a mineral exploration and junior mine development company. The company is engaged principally in the acquisition, advancement, and development of precious mineral properties. Its projects include the Enchi Gold Project in Ghana. The Enchi Project is located in south-western Ghana, which operates open pit and underground gold mines located along strike to the northeast of the Project. https://www.newcoregold.com NaN +1 604 687-3992 595 Burrard Street, Suite 413, P.O. Box 49167, Vancouver, BC, CA NaN 79945048 NaN 79951297 0.0 0.773942 NaN 0.920000 0.140000 0.057669 51372.0 120035.0 111841.0 3.773 NaN -2.09 -2.06 0.75524 0.75780 0.40675 NaN NaN equity Company
NER Newmac Resources Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 582963 582963 NaN 0.060 NaN NaN NaN NaN 2.148045 -0.020000 NaN Newmac Resources Inc is a junior exploration company based in Canada. Newmac Resources Inc is a junior exploration company based in Canada. It is involved in the acquisition, exploration, and evaluation of mineral properties located in British Columbia, Canada and the manufacturing and sale of clothing in China. The company holds an interest in Crazy Fox Property, Moira Property located in British Columbia. The company's geographic segments are Canada and China. http://www.newmacresources.com info@newmacresources.com +1 604 974-9990 2121 Kingsway, Suite 203, Vancouver, BC, CA NaN 9716042 0.01 9716042 0.0 0.060000 NaN 0.090000 0.030000 0.024267 400.0 1045.0 2078.0 0.078 120.1 -3.14 -2.95 0.06262 0.06930 0.06178 NaN NaN equity Company
NWX Newport Exploration Ltd. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 41771950 41771950 5.7 0.400 Quarterly 10.000 0.010000 CAD 1.065034 0.070000 2020-08-25 00:00:00.0 Newport Exploration Ltd is an exploration stage company. It is engaged in the acquisition and exploration of resource properties. Newport Exploration Ltd is an exploration stage company. It is engaged in the acquisition and exploration of resource properties. Its projects include Cooper Basin in Australia and Chu Chua property in Canada. Newport has royalty interests in producing oil and gas permits in the Cooper Basin, Australia, and a mining project in British Columbia, Canada. Its Cooper Basin project includes EX-PEL 91 OIL and EX-PEL'S 632, 106 and PPL 239-WET GAS, which is located on Western Wet Gas Fairway, Cooper Basin. http://www.newport-exploration.com info@newport-exploration.com +1 604 685-6851 2168 Marine Drive, Suite 202, West Vancouver, Vancouver, BC, CA NaN 104429874 NaN 104429874 0.0 0.395833 2020-09-10 0.450000 0.250000 0.023502 4062.0 7685.0 12576.0 5.000 6.4 76.88 71.83 0.40000 0.38619 0.34920 NaN NaN equity Company
NRG Newrange Gold Corp. 0.1250 -0.0050 -3.846154 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 188624 0.130 0.130 0.1200 15162456 15013581 NaN 0.130 NaN NaN NaN NaN 0.049253 -0.020000 NaN Newrange Gold Corp is an exploration stage company. It is focused on acquiring and exploring mineral properties. Some of the projects are Pamlico Gold Project and North Birch Gold Project. Newrange Gold Corp is an exploration stage company. It is focused on acquiring and exploring mineral properties. Some of the projects are Pamlico Gold Project and North Birch Gold Project. http://www.newrangegold.com info@newrangegold.com +1 604 558-4300 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 121299643 0.02 120108643 0.0 0.125080 NaN 0.430000 0.070000 0.086232 267153.0 308301.0 581882.0 6.250 618.1 -91.93 -76.23 0.13905 0.17680 0.15760 NaN NaN equity Company
HIP.WT.A Newstrike Brands Ltd. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 0 NaN NaN NaN 0 0 NaN 0.020 NaN NaN NaN NaN 0.618926 NaN NaN NaN NaN NaN NaN NaN NaN NaN 0 NaN 0 NaN 0.020000 NaN 0.060000 0.005000 -0.021918 15900.0 14233.0 23800.0 NaN NaN NaN NaN 0.01738 0.01750 0.02173 NaN NaN equity Company
NEWU Newtopia Inc. 1.0500 0.1300 14.130435 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 826635 0.930 1.090 0.9200 95871520 94343814 NaN 0.920 NaN NaN NaN NaN 3.890378 -0.150000 NaN Newtopia Inc is a healthcare company. The company provides a platform which helps its clients to prevent a disease. Newtopia Inc is a healthcare company. The company provides a platform which helps its clients to prevent a disease. It offers coaching on weight management, nutrition, exercise, and behaviour management. https://www.newtopia.com NaN +1 416 223-0212 4101 Yonge Street, Suite 706, Toronto, ON, CA NaN 91306209 NaN 89851251 0.0 0.955813 NaN 1.090000 0.470000 0.082602 158954.0 184177.0 226199.0 105.000 NaN NaN NaN 0.83333 0.80730 NaN NaN NaN equity Company
NGY Nexera Energy Inc. 0.0350 -0.0050 -12.500000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 20888 0.035 0.035 0.0350 826242 826242 NaN 0.040 NaN NaN NaN NaN 2.191632 -0.520000 NaN Nexera Energy Inc is an energy company with oil-producing properties in Southwest Texas as well as non-operated oil and natural gas interests in Central Alberta, Canada. Nexera Energy Inc is an energy company with oil-producing properties in Southwest Texas as well as non-operated oil and natural gas interests in Central Alberta, Canada. It is engaged in the acquisition, exploration, and development of petroleum and natural gas. The company is the operator of the Wooden Horse and Nash Creek Projects in Guadeloupe, Texas. Additionally, it owns and operates various working interests in the HugoCellR, Cotulla, and MarPat partnerships. https://www.nexeraenergy.com mrice@ebyinc.com +1 403 262-6000 11411- 54th Street SE, Suite 3A, Calgary, AB, CA NaN 23606891 NaN 23606891 0.0 0.035000 NaN 0.225000 0.020000 0.086996 9147.0 62176.0 89824.0 -0.059 0.8 41.93 -57.41 0.04286 0.04390 0.05573 NaN NaN equity Company
NXG NexgenRx Inc. 0.1650 0.0050 3.125000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Plans 3500 0.165 0.165 0.1650 11536671 11536671 22.9 0.160 NaN NaN NaN NaN -0.186282 0.010000 NaN NexgenRx Inc administers, adjudicates and pays drug, dental and other extended health-care claims for the beneficiaries of health benefit plans underwritten by its customers using proprietary... NexgenRx Inc administers, adjudicates and pays drug, dental and other extended health-care claims for the beneficiaries of health benefit plans underwritten by its customers using proprietary computer software and also provides ancillary services. Some of the products and services of the company are Dental Claims, Prescription Drug Claims and many more. http://www.nexgenrx.com info@nexgenrx.com +1 416 695-3393 185 The West Mall, Suite 600, Toronto, ON, CA NaN 69919216 1.36 69919216 0.0 0.165000 NaN 0.300000 0.150000 0.007415 20750.0 14350.0 17361.0 4.125 6.0 20.56 2.15 0.16738 0.17450 0.18190 NaN NaN equity Company
NXO NexOptic Technology Corp 0.7200 -0.0500 -6.493506 TSX Venture Exchange TSXV CDX NaN Technology Hardware 122272 0.760 0.760 0.7200 105628428 99964283 NaN 0.770 NaN NaN NaN NaN 2.149245 -0.400000 NaN NexOptic Technology Corp engages in the investment and development of technologies relating to imagery and light concentration for lens and image capture based systems. NexOptic Technology Corp engages in the investment and development of technologies relating to imagery and light concentration for lens and image capture based systems. The company's technology includes Aliis; DoubleTake and Mobile Lens. http://www.nexoptic.com look@nexoptic.com +1 604 669-7330 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 146706150 NaN 138839281 0.0 0.738494 NaN 1.530000 0.170000 0.042723 386566.0 291228.0 346889.0 -72.000 NaN -218.13 -207.84 0.84619 0.93620 0.56278 NaN NaN equity Company
NHT.U NexPoint Hospitality Trust 3.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 0 NaN NaN NaN 45541833 88349686 NaN 3.010 NaN NaN NaN NaN 1.005016 -2.090000 NaN NexPoint Hospitality Trust is an open-ended real estate investment trust. NexPoint Hospitality Trust is an open-ended real estate investment trust. The REIT has been created for the purpose of acquiring a portfolio of hospitality assets located in the United States, and raise capital to acquire additional U.S. located hospitality assets that meet its investment objectives. The objectives of NHT is to provide unitholders with an opportunity to invest in an initial portfolio of extended-stay, select service, and efficient full-service hotels. NaN NaN +1 972 419-2556 333 Bay Street, Suite 3400, Toronto, ON, CA NaN 15130177 13.19 29352055 0.0 3.010000 NaN 5.250000 3.000000 -0.021010 0.0 0.0 180.0 4.426 27.5 -289.74 -19.41 3.01000 3.00680 3.31633 NaN NaN equity Company
NXS Nexus Gold Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 781697 0.070 0.075 0.0700 12722082 11502833 NaN 0.070 NaN NaN NaN NaN 1.843347 -0.060000 NaN Nexus Gold Corp is Canadian based company with a portfolio of ten exploration projects in West Africa and Canada. Nexus Gold Corp is Canadian based company with a portfolio of ten exploration projects in West Africa and Canada. The West African-based portfolio totals five projects located on active gold belts and mineralized trends, while its 100% owned Canadian projects include the flagship McKenzie Gold Project in Red Lake, Ontario. The company is focused on developing several core assets while seeking joint-venture, earn-in, and strategic partnerships for other projects in its growing portfolio. https://www.nxs.gold info@nexusgoldcorp.com +1 604 970-4330 750 West Pender Street, Suite 802, Vancouver, BC, CA NaN 181744018 0.02 164326172 1284654.0 0.070927 NaN 0.140000 0.025000 -0.006233 784499.0 1128991.0 1798780.0 2.333 NaN -100.95 -92.69 0.08167 0.09600 0.06828 NaN NaN equity Company
NXR.UN Nexus Real Estate Investment Trust 1.6200 0.0200 1.250000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 44945 1.600 1.640 1.6000 177207806 176763060 3.0 1.600 Monthly 9.874 0.013330 CAD 0.962931 0.520000 2020-09-29 00:00:00.0 Nexus Real Estate Investment Trust is a growth-oriented real estate investment trust focused on increasing unitholder value through the acquisition, ownership, and management of industrial, office... Nexus Real Estate Investment Trust is a growth-oriented real estate investment trust focused on increasing unitholder value through the acquisition, ownership, and management of industrial, office and retail properties. http://www.nexusreit.com rchiasson@nexusreit.com +1 416 906-2379 340 Church Street, Suite 4600, Oakville, ON, CA NaN 109387534 1.09 109113000 0.0 1.615312 2020-10-15 2.350000 1.090000 0.003893 59684.0 82992.0 113338.0 0.616 7.4 20.45 8.63 1.58493 1.58860 1.65758 0.00 0.00 equity Company
NGEX NGEx Minerals Ltd. 0.5500 -0.0300 -5.172414 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100475 0.530 0.550 0.5200 68636509 68636509 NaN 0.580 NaN NaN NaN NaN 2.034240 -0.050000 NaN NGEx Minerals Ltd is a gold exploration company. Its projects are in Chile and Argentina. It holds interests in the Los Helados project located in the Andes Mountains of the Atacama Region, Chile. NGEx Minerals Ltd is a gold exploration company. Its projects are in Chile and Argentina. It holds interests in the Los Helados project located in the Andes Mountains of the Atacama Region, Chile. https://www.ngexminerals.com info@ngexminerals.com +1 604 689-7842 885 West Georgia Street, Suite 2000, HSBC Building, Vancouver, BC, CA NaN 124793652 NaN 124793652 0.0 0.534500 NaN 0.690000 0.240000 0.077214 40780.0 29759.0 44024.0 11.000 NaN -162.74 -146.13 0.58762 0.51100 0.40303 NaN NaN equity Company
GASX NGX Energy International Corp. 1.1700 0.0700 6.363636 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 307460 1.100 1.170 1.0700 82429482 73038286 NaN 1.100 NaN NaN NaN NaN 0.858491 -0.350000 NaN NGX Energy International Corp is an oil and gas company. It is engaged in the business of exploration and development of oil and gas. NGX Energy International Corp is an oil and gas company. It is engaged in the business of exploration and development of oil and gas. The company derives key revenue from the sales of oil and natural gas. The group holds a variety of diversified portfolios of assets in Colombia and Argentina. Its Colombia holdings consist of Maria Conchita, Sinu-9 and Tiburon whereas Argentina's portfolio comprises of La Mariposa and Sur Rio Deseado Este. https://www.ngxenergyintl.com ir@cruzsur.energy +1 604 609-6110 595 Burrard Street, Suite 3123, P.O. Box 49139, Vancouver, BC, CA 27.0 70452548 0.93 62425885 0.0 1.136741 NaN 1.170000 0.170000 0.037461 293520.0 197753.0 150368.0 14.625 NaN -133.76 -54.25 0.84429 0.71820 0.37093 NaN NaN equity Company
NNX Nickel North Exploration Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 600 NaN NaN NaN 2678157 2678157 NaN 0.035 NaN NaN NaN NaN 3.072144 0.000000 NaN Nickel North Exploration Corp is a Canada-based company. It is engaged in the acquisition, exploration, and evaluation of mineral property interests in Canada. Nickel North Exploration Corp is a Canada-based company. It is engaged in the acquisition, exploration, and evaluation of mineral property interests in Canada. The company's properties consist of Hawk Ridge and Narin Project. http://www.nickelnorthexploration.com info@nickelnorthexploration.com +1 778 877-5480 580 Hornby Street, Suite 890, Vancouver, BC, CA NaN 76518747 0.12 76518747 12906035.0 0.032419 NaN 0.100000 0.005000 0.096975 43992.0 107019.0 75864.0 0.292 180.0 -3.26 -2.83 0.04119 0.03380 0.01833 NaN NaN equity Company
NIM Nicola Mining Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 27500 0.130 0.130 0.1300 32883845 32883845 NaN 0.130 NaN NaN NaN NaN 1.753422 -0.010000 NaN Nicola Mining Inc is engaged in the identification, acquisition and exploration of mineral property interests. Nicola Mining Inc is engaged in the identification, acquisition and exploration of mineral property interests. Its projects include Merritt Mill and Tailing Facility, Treasure Mountain property, and Sand and Gravel property. https://www.nicolamining.com ir@nicolamining.com +1 778 385-1213 3329 Aberdeen Road, Lower Nicola, BC, CA 40.0 252952648 48.23 252952648 0.0 0.130000 NaN 0.210000 0.035000 0.025277 144555.0 124101.0 182347.0 241.750 NaN 759.87 -19.09 0.15048 0.15860 0.11073 NaN NaN equity Company
NBY Niobay Metals Inc. 0.7100 -0.0400 -5.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 134196 0.730 0.800 0.7000 37501902 37164652 NaN 0.750 NaN NaN NaN NaN 1.493359 -0.060000 NaN Niobay Metals Inc is engaged in the acquisition, exploration, and evaluation of mineral properties. Its project includes the James Bay Niobium Project located in northern Ontario, Canada. Niobay Metals Inc is engaged in the acquisition, exploration, and evaluation of mineral properties. Its project includes the James Bay Niobium Project located in northern Ontario, Canada. Its other projects include La Peltrie and Crevier project. It has one operating segment, being Mining Exploration and Evaluation. http://www.niobaymetals.com info@mdn-mines.com +1 514 866-6500 1 Place Ville-Marie, Claude Dufresne, Suite 4000, 40th Floor, Montreal, QC, CA 3.0 52819580 NaN 52344580 0.0 0.724419 NaN 0.810000 0.200000 0.071204 44958.0 112217.0 87089.0 23.667 19.7 -137.65 -113.30 0.74048 0.65640 0.43928 NaN NaN equity Company
NIR Noble Iron Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 3544773 3544773 NaN 0.130 NaN NaN NaN NaN -8.638933 -0.080000 NaN Noble Iron Inc operates in equipment rental, equipment distribution, and enterprise asset management software for the construction and industrial equipment industry. Noble Iron Inc operates in equipment rental, equipment distribution, and enterprise asset management software for the construction and industrial equipment industry. The firm's software division operates under the name "Texada Software". Texada Software develops software applications to manage the complete equipment ownership lifecycle: from equipment purchasing, rental and sales transactions, inventory management, maintenance, and depreciation tracking through to used equipment sales, disposal, and inventory replenishment. Texada Software offers in the cloud or client-based software and is scalable to meet the needs of any equipment rental company, dealership, construction company, contractor, and any customer who owns or uses construction or industrial equipment. http://www.nobleiron.com investors@nobleiron.com +1 519 836-7073 90 Woodlawn Road West, Guelph, ON, CA NaN 27267479 0.11 27267479 0.0 0.130000 NaN 0.200000 0.130000 0.348974 11750.0 4155.0 2513.0 0.722 2.5 -31.58 -25.87 0.14595 0.16590 0.17683 NaN NaN equity Company
NIP Nippon Dragon Resources Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 8178316 8178321 NaN 0.050 NaN NaN NaN NaN 3.245948 0.000000 NaN Nippon Dragon Resources Inc is engaged in the exploration and development of mineral properties in Canada. Its projects include Rocmec 1, and Denain. Nippon Dragon Resources Inc is engaged in the exploration and development of mineral properties in Canada. Its projects include Rocmec 1, and Denain. In addition, the company provides thermal fragmentation mining technology for the mining industry, as well as offers drop/blind raising, primary and secondary ventilation raising, drainage holes, vibration blasting control, perimeter blasting, and stress reduction, drift cuts, ore recovery while drifting, ore pass/waste pass, and security exits services. The company owns a 100% interest in the Rocmec 1 gold project. http://www.nippondragon.com jstella@nippondragon.com +1 450 510-4442 7055 Boulevard Taschereau, Suite 500, Brossard, QC, CA NaN 163566310 NaN 163566413 0.0 0.051149 NaN 0.085000 0.010000 0.026950 54650.0 54252.0 101968.0 -1.250 5.1 9.39 -24.13 0.05190 0.06040 0.04450 NaN NaN equity Company
NIR Noble Iron Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 3544773 3544773 NaN 0.130 NaN NaN NaN NaN -8.638933 -0.080000 NaN Noble Iron Inc operates in equipment rental, equipment distribution, and enterprise asset management software for the construction and industrial equipment industry. Noble Iron Inc operates in equipment rental, equipment distribution, and enterprise asset management software for the construction and industrial equipment industry. The firm's software division operates under the name "Texada Software". Texada Software develops software applications to manage the complete equipment ownership lifecycle: from equipment purchasing, rental and sales transactions, inventory management, maintenance, and depreciation tracking through to used equipment sales, disposal, and inventory replenishment. Texada Software offers in the cloud or client-based software and is scalable to meet the needs of any equipment rental company, dealership, construction company, contractor, and any customer who owns or uses construction or industrial equipment. http://www.nobleiron.com investors@nobleiron.com +1 519 836-7073 90 Woodlawn Road West, Guelph, ON, CA NaN 27267479 0.11 27267479 0.0 0.130000 NaN 0.200000 0.130000 0.348974 11750.0 4155.0 2513.0 0.722 2.5 -31.58 -25.87 0.14595 0.16590 0.17683 NaN NaN equity Company
NOB Noble Mineral Exploration Inc. 0.0800 -0.0150 -15.789474 TSX Venture Exchange TSXV CDX NaN NaN NaN 13750 0.080 0.080 0.0800 11855820 0 NaN 0.095 NaN NaN NaN NaN 4.137851 NaN NaN NaN NaN NaN NaN NaN CA NaN 148197739 NaN 0 0.0 0.080000 NaN 0.135000 0.025000 0.074746 59080.0 89412.0 152143.0 NaN NaN NaN NaN 0.08429 0.08940 0.07070 NaN NaN equity Company
NRM Noram Ventures Inc. 0.1850 -0.0100 -5.128205 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 278500 0.195 0.195 0.1800 9687570 9044051 NaN 0.195 NaN NaN NaN NaN 1.933988 -0.010000 NaN Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties primarily in the state of Nevada,... Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties primarily in the state of Nevada, USA. Its projects include Zeus Property, Clayton Valley, and Arizaro East property. https://www.noramventures.com dwrees@telus.net +1 604 553-2279 555 West Hastings Street, Suite 2150, Vancouver, BC, CA NaN 52365242 0.02 48886762 111000.0 0.185377 NaN 0.270000 0.050000 0.088251 887751.0 378489.0 315529.0 2.643 NaN -20.08 -17.92 0.18262 0.18470 0.13200 NaN NaN equity Company
NOT Noront Resources Ltd. 0.1750 0.0050 2.941176 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 71200 0.170 0.175 0.1650 70127026 72660625 NaN 0.170 NaN NaN NaN NaN 1.120714 -0.020000 NaN Noront Resources Ltd is a mining company. Noront Resources Ltd is a mining company. It is engaged in the exploration, development, and acquisition of properties prospective in base and precious metals, which includes nickel, copper, platinum group metals, precious metals, chromite, and vanadium. The company's developmental project consists of Eagle's nest ni-cu-pge mine, Blackbird chromite deposit and Black Thor and black label chromite deposits and many more. Its assets are located in the area known as the Ring of Fire in the James Bay Lowlands, Ontario. http://www.norontresources.com info@norontresources.com +1 416 367-1444 212 King Street West, Suite 501, Toronto, ON, CA 60.0 400725861 NaN 415203568 0.0 0.171338 NaN 0.225000 0.115000 -0.005732 116212.0 115894.0 126298.0 -1.944 34.9 25.89 -28.98 0.17595 0.17580 0.15635 NaN NaN equity Company
NOC Norseman Silver Inc. 0.2200 0.0150 7.317073 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15000 0.215 0.220 0.2150 5517942 5517942 20.5 0.205 NaN NaN NaN NaN 3.171198 0.010000 NaN Norseman Silver Inc, formerly Norseman Capital Ltd is a Canada-based junior natural resource company. Norseman Silver Inc, formerly Norseman Capital Ltd is a Canada-based junior natural resource company. It is engaged in the acquisition, exploration, and development of mineral properties with its principal focus on the diamond, gold, and other metals. The company activities include acquiring mineral properties and conducting exploration programs. It holds an interest in the Dala project, which is located south of Saurimo, the capital of the Lunda Sul Province in Angola. http://www.norsemancap.com jwbarr@mosmanoilandgas.com +1 604 871-9916 700 West Georgia Street, 25th Floor, Vancouver, BC, CA NaN 25081554 NaN 25081554 0.0 0.218667 NaN 0.300000 0.035000 0.040976 25547.0 56496.0 128256.0 523.490 NaN 46.87 -240.29 0.22524 0.22080 0.10665 NaN NaN equity Company
NOC Norseman Silver Inc. 0.2200 0.0150 7.317073 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15000 0.215 0.220 0.2150 5517942 5517942 20.5 0.205 NaN NaN NaN NaN 3.171198 0.010000 NaN Norseman Silver Inc, formerly Norseman Capital Ltd is a Canada-based junior natural resource company. Norseman Silver Inc, formerly Norseman Capital Ltd is a Canada-based junior natural resource company. It is engaged in the acquisition, exploration, and development of mineral properties with its principal focus on the diamond, gold, and other metals. The company activities include acquiring mineral properties and conducting exploration programs. It holds an interest in the Dala project, which is located south of Saurimo, the capital of the Lunda Sul Province in Angola. http://www.norsemancap.com jwbarr@mosmanoilandgas.com +1 604 871-9916 700 West Georgia Street, 25th Floor, Vancouver, BC, CA NaN 25081554 NaN 25081554 0.0 0.218667 NaN 0.300000 0.035000 0.040976 25547.0 56496.0 128256.0 523.490 NaN 46.87 -240.29 0.22524 0.22080 0.10665 NaN NaN equity Company
NVT Nortec Minerals Corp. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 86496 0.030 0.030 0.0250 2577595 2543761 NaN 0.025 NaN NaN NaN NaN 1.287734 0.000000 NaN Nortec Minerals Corp is a Canadian company which is engaged in the acquisition and exploration of mineral properties. Nortec Minerals Corp is a Canadian company which is engaged in the acquisition and exploration of mineral properties. The company holds an interest in Tammela Project in southern Finland, Tomboko, Diguifara, Badamako project located in Guinea, West Africa. The company operates through a single segment being the Acquisition, Exploration, and Evaluation of Mineral Properties. https://www.nortecminerals.com info@nortecminerals.com +1 604 717-6426 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 103103794 0.22 101750419 0.0 0.027965 NaN 0.045000 0.010000 0.049563 163887.0 236673.0 192845.0 1.250 138.7 -9.66 -6.93 0.02524 0.02150 0.01588 NaN NaN equity Company
NAN North American Nickel Inc. 0.2050 -0.0250 -10.869565 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 88785 0.220 0.235 0.2000 22515898 22515898 NaN 0.230 NaN NaN NaN NaN 2.420688 -0.370000 NaN North American Nickel Inc is a mineral exploration company. Its principal business activity is the exploration of natural resource properties. North American Nickel Inc is a mineral exploration company. Its principal business activity is the exploration of natural resource properties. The company operates in three principal geographical areas - Canada, Greenland and the United States. Its exploration projects include Maniitsoq, Post Creek, and Halcyon projects. http://www.northamericannickel.com info@northamericannickel.com +1 604 770-4334 666 Burrard Street, Suite 2500 Park Place, Vancouver, BC, CA 6.0 109833648 NaN 109833648 322010.0 0.216525 NaN 0.300000 0.060000 -0.024118 93305.0 204556.0 146697.0 0.603 9.6 -56.45 -55.18 0.21143 0.15130 0.12195 NaN NaN equity Company
NAR North Arrow Minerals Inc. 0.0550 -0.0100 -15.384615 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 247000 0.055 0.055 0.0550 6087221 6087221 NaN 0.065 NaN NaN NaN NaN 1.101237 0.000000 NaN North Arrow Minerals Inc is engaged in the business of acquisition, exploration, and evaluation of diamond opportunities in Canada. North Arrow Minerals Inc is engaged in the business of acquisition, exploration, and evaluation of diamond opportunities in Canada. Its exploration projects are Lac de Gras, Mel, Loki, Luxx, Naujaat, and Pikoo project. http://www.northarrowminerals.com NaN +1 604 668-8355 789 West Pender Street, Suite 960, Vancouver, BC, CA NaN 110676744 0.00 110676744 0.0 0.055000 NaN 0.075000 0.025000 -0.012088 25700.0 37767.0 44135.0 0.306 NaN -4.04 -3.93 0.06429 0.05900 0.05035 NaN NaN equity Company
NPR North Peak Resources Ltd. 0.6400 0.1400 28.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 55453 0.490 0.660 0.4900 11350052 11161252 NaN 0.500 NaN NaN NaN NaN 1.907505 -0.200000 NaN North Peak Resources Ltd is engaged in the exploration and development of mineral properties. It is focused on acquiring gold and other metals. North Peak Resources Ltd is engaged in the exploration and development of mineral properties. It is focused on acquiring gold and other metals. Its property includes The Leahy property which is located in north-central Eby Township and in the southern part of adjacent Grenfell Township, approximately 15km southwest of Kirkland Lake Ontario. https://www.northpeakresources.com info@interbit.io +1 403 298-1049 c/o 82 Richmond Street East, Suite 200, 1st Floor, Toronto, ON, CA NaN 17734456 NaN 17439456 1115191.0 0.549712 NaN 1.380000 0.300000 0.025318 14175.0 22224.0 22189.0 1.600 NaN -34.45 -31.95 0.52952 0.57280 0.48980 NaN NaN equity Company
NL Northern Lion Gold Corp. 0.4500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3907170 3898170 NaN 0.450 NaN NaN NaN NaN 1.839631 -0.020000 NaN Northern Lion Gold Corp is a mineral exploration company. It is focused on building a portfolio of projects within mining-friendly and infrastructure-rich areas of Europe. Northern Lion Gold Corp is a mineral exploration company. It is focused on building a portfolio of projects within mining-friendly and infrastructure-rich areas of Europe. http://www.northernliongold.com info@northernliongold.com +1 604 332-2248 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 8682600 NaN 8662600 0.0 0.446000 NaN 0.450000 0.100000 0.076571 616.0 596.0 488.0 45.000 NaN -118.19 -44.10 0.43476 0.41320 0.23365 NaN NaN equity Company
NRN Northern Shield Resources Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1397200 0.070 0.075 0.0650 17781577 17742577 NaN 0.065 NaN NaN NaN NaN 2.543235 -0.010000 NaN Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. The company conducts the majority of its exploration in northern Ontario and Quebec. Its principal projects include Huckleberry property, Sequoi property, and Idefix property. It also holds an interest in Root & Cellar, Shot Rock, Five Islands properties. http://www.northern-shield.com slegg@northern-shield.com +1 613 232-0459 440 - 55 Metcalfe Street, Suite 500, Ottawa, ON, CA NaN 273562716 0.02 272962715 1797120.0 0.066558 NaN 0.175000 0.050000 0.074382 345036.0 891789.0 709151.0 6.500 NaN -72.06 -61.87 0.07024 0.11250 0.09085 NaN NaN equity Company
SUP Northern Superior Resources Inc. 0.6000 0.0200 3.448276 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 59617 0.560 0.600 0.5600 32216348 34987226 NaN 0.580 NaN NaN NaN NaN 1.351717 -0.020000 NaN Northern Superior Resources Inc is an exploration stage junior mining company. It is engaged in the identification, acquisition, evaluation, and exploration of gold properties in Ontario and Quebec. Northern Superior Resources Inc is an exploration stage junior mining company. It is engaged in the identification, acquisition, evaluation, and exploration of gold properties in Ontario and Quebec. It currently operates in a single segment: being the mining business in Canada and all its resource properties and equipment are situated in Canada. Its properties include TI-PA-HAA-KAA-NING (TPK) Gold/Silver/Copper Property, Croteau Est Gold Property, Lac Surprise Gold Property and many more. http://www.nsuperior.com info@nsuperior.com +1 705 525-0992 1351C Kelly Lake Road, Unit 7, Sudbury, ON, CA NaN 53693912 0.00 58312042 0.0 0.571111 NaN 0.990000 0.065000 0.035804 88675.0 153614.0 123412.0 2.727 NaN -11.11 -9.84 0.71476 0.67040 0.37511 NaN NaN equity Company
NEE Northern Vertex Mining Corp. 0.6200 -0.0100 -1.587302 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 167900 0.630 0.640 0.6200 155868613 155812813 NaN 0.630 NaN NaN NaN NaN 0.958000 -0.050000 NaN Northern Vertex Mining Corp operates as a precious metals exploration and mining company. It acquires, explores for, and develops mineral properties primarily in the United States and Canada. Northern Vertex Mining Corp operates as a precious metals exploration and mining company. It acquires, explores for, and develops mineral properties primarily in the United States and Canada. The firm is focused on the reactivation of its Moss Mine Project. The company operates through the following segment namely Acquisition, Exploration, and Future Development of Mineral Properties. It generates revenue from the sale of gold and silver. https://www.northernvertex.com info@northernvertex.com +1 604 601-5655 1075 West Georgia Street, Suite 1650, Vancouver, BC, CA 11.0 251400988 0.39 251310988 0.0 0.623634 NaN 0.680000 0.150000 0.027974 122930.0 281576.0 268265.0 2.696 18.6 -20.31 -9.45 0.62381 0.56730 0.33840 NaN NaN equity Company
NFD.A Northfield Capital Corporation 30.0000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 67861890 68096490 NaN 30.000 NaN NaN NaN NaN 0.120435 -13.939999 NaN Northfield Capital Corp is a Canada based company. It has investment interests in resource, transportation, manufacturing, and technology sectors. Northfield Capital Corp is a Canada based company. It has investment interests in resource, transportation, manufacturing, and technology sectors. The company also provides both human and capital resources to influence the strategic direction and operating orientation of its strategic investments. Northfield Capital majorly invests in derivatives and non-derivatives financial instruments. It also invests in marketable securities and warrants. http://www.northfieldcapital.com info@northfieldcapital.com +1 416 628-5901 141 Adelaide Street West, Sutie 301, Toronto, ON, CA NaN 2262063 0.02 2269883 0.0 30.000000 NaN 31.000000 26.000000 0.012172 0.0 0.0 6.0 1.092 3042.1 -39.81 -37.02 30.00000 30.00000 29.04700 NaN NaN equity Company
NCX NorthIsle Copper and Gold Inc. 0.1650 -0.0100 -5.714286 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 49690 0.165 0.165 0.1650 19979276 19979276 NaN 0.175 NaN NaN NaN NaN 1.321213 0.000000 NaN NorthIsle Copper and Gold Inc is a mineral exploration company. The company's principal business activity is the exploration and development of its North Island Project on Vancouver Island. NorthIsle Copper and Gold Inc is a mineral exploration company. The company's principal business activity is the exploration and development of its North Island Project on Vancouver Island. The North Island Project contains various copper-gold porphyry systems. Its primary metals in the North Island Project are gold, copper, molybdenum, and rhenium. Its North Island project encompasses 4 separate properties such as Hushamu Deposit, Red Dog, Pemberton Hills and NW Expo zone. http://www.northisle.ca NaN +1 604 638-2515 15th Floor - 1040 West Georgia Street, Vancouver, BC, CA NaN 121086516 NaN 121086516 0.0 0.165000 NaN 0.180000 0.005000 0.069571 87386.0 71667.0 75994.0 2.062 69.7 -2.61 -2.56 0.13095 0.12120 0.07423 NaN NaN equity Company
NTW Northway Resources Corp. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5794041 5794041 NaN 0.140 NaN NaN NaN NaN 2.018027 -0.010000 NaN Northway Resources Corp is a mineral exploration company. The company is involved in the identification, acquisition, and exploration of mineral properties located in British Columbia. Northway Resources Corp is a mineral exploration company. The company is involved in the identification, acquisition, and exploration of mineral properties located in British Columbia. Its material mineral property includes Healy Project and Napoleon Project. http://www.northwayresources.com zach@northwayresources.com +1 604 363-1779 310 - 119 West Pender Street, Vancouver, BC, CA NaN 41386000 NaN 41386000 16000000.0 0.139396 NaN 0.170000 0.045000 0.038417 0.0 0.0 0.0 2.333 NaN -29.67 -27.75 0.14000 0.14000 0.09783 NaN NaN equity Company
NOU Nouveau Monde Graphite Inc. 0.4000 0.0800 25.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3673526 0.325 0.430 0.3200 105188161 105188161 NaN 0.320 NaN NaN NaN NaN 1.485277 -0.030000 NaN Nouveau Monde Graphite Inc is a mineral exploration company. Nouveau Monde Graphite Inc is a mineral exploration company. The company only operating segment is the acquisition, exploration, and evaluation of mining properties and all of its activities are conducted in Quebec, Canada. Its properties include Mac's Lead property Riviere-aux-Castors property and Matawinie property. The company's products are used in Metallurgy, Energy and Engineering materials sector. http://www.nouveaumonde.ca NaN +1 819 743-1563 331 Brassard Street, Saint-Michel-des-Saints, QC, CA 55.0 262970401 0.26 262970401 0.0 0.371770 NaN 0.430000 0.125000 0.008130 1032940.0 453270.0 328983.0 3.077 25.8 -20.94 -13.88 0.23143 0.21460 0.20476 NaN NaN equity Company
NLH Nova Leap Health Corp. 0.4000 0.0050 1.265823 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 27000 0.395 0.400 0.3900 26217076 26217076 NaN 0.395 NaN NaN NaN NaN 0.952926 -0.020000 NaN Nova Leap Health Corp operates in the healthcare industry. The company is a provider of personal home care and support services. Nova Leap Health Corp operates in the healthcare industry. The company is a provider of personal home care and support services. The principal business activities of the company and its subsidiaries are to provide skilled and non-medical home care to clients. Its service offering includes meal preparation, housekeeping, transportation, personal care and medication reminders. https://www.novaleaphealth.com cdobbin@novaleaphealth.com +1 902 401-9480 5003 - 7071 Bayers Road, Halifax, NS, CA NaN 65542689 0.64 65542689 3000000.0 0.397222 NaN 0.480000 0.210000 0.037712 67894.0 55541.0 68252.0 2.667 17.4 -10.87 -6.00 0.36643 0.34580 0.36208 NaN NaN equity Company
NOVR Nova Royalty Corp. 1.5900 0.0900 6.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 240115 1.510 1.650 1.4900 61211938 61215000 NaN 1.500 NaN NaN NaN NaN NaN NaN NaN Nova Royalty Corp is a royalty company. It is focused on acquiring royalties on copper and nickel deposits in bankable. Nova Royalty Corp is a royalty company. It is focused on acquiring royalties on copper and nickel deposits in bankable. The company acquires royalties from vendors, private individuals, prospectors, mining companies, government agencies, and other applicable entities. Its projects includes NuevaUnion Copper-Gold with Molybdenum credits; Dumont Nickel-Cobalt; and British Columbia Copper Exploration. https://www.novaroyalty.com NaN +1 604 643-2950 543, Granville Street, Suite 501, Vancouver, BC, CA NaN 38498074 NaN 38500000 4860000.0 1.554423 NaN 1.650000 1.020000 NaN 203742.0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN equity Company
NVO Novo Resources Corp. 3.3200 0.0400 1.219512 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 76151 3.350 3.350 3.2700 707694945 707694945 NaN 3.280 NaN NaN NaN NaN 1.582505 -0.090000 NaN Novo Resources Corp is a company engaged in the business of evaluating, acquiring and exploring natural resource properties with a focus on gold. Novo Resources Corp is a company engaged in the business of evaluating, acquiring and exploring natural resource properties with a focus on gold. The organization has business interests in the properties located in Australia, Canada and the USA. Its projects include Beatons Creek Property, Talga Projects, Blue Spec Project and many more. It has one reportable operating segment, being the Acquisition and Exploration of Mineral Properties. http://www.novoresources.com leo@novoresources.com +1 604 562-4854 595 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 213161128 0.00 213161128 6646047.0 3.307285 NaN 4.160000 1.410000 0.056948 180855.0 284206.0 346877.0 3.906 297.9 -9.47 -8.89 3.46048 3.46880 3.14048 NaN NaN equity Company
NVH Novoheart Holdings Inc. 0.5200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 0 NaN NaN NaN 98093203 98093203 NaN 0.520 NaN NaN NaN NaN 1.370602 -0.050000 NaN NaN NaN http://www.novoheart.com iris.lo@novoheart.com NaN 800 West Pender St., Suite 1430, Vancouver, BC, CA NaN 188640774 0.00 188640774 0.0 0.520000 NaN 0.720000 0.240000 0.003886 37135.0 40355.0 25116.0 4.333 0.2 -245.00 -162.86 0.48810 0.43630 0.48593 NaN NaN equity Company
NVI Novra Technologies Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 2 NaN NaN NaN 2654722 2504722 NaN 0.075 NaN NaN NaN NaN 1.156981 -0.060000 NaN Novra Technologies Inc is engaged in the satellite data distribution business. It offers a comprehensive product portfolio including hardware, software, and services. Novra Technologies Inc is engaged in the satellite data distribution business. It offers a comprehensive product portfolio including hardware, software, and services. In addition to its core video, radio, and data products, areas of expertise and added value include encryption and cybersecurity, next-generation hybrid networks (satellite/terrestrial/cloud), and efficient bandwidth utilization. The company is spread across the United States which is the key revenue driver, Canada, Europe, Middle East, Africa, East Asia, South Asia, Southeast Asia, and Oceania. https://www.novra.com invest@novra.com +1 204 989-4632 900 - 330 St. Mary Avenue, Winnipeg, MB, CA NaN 35396293 NaN 33396293 0.0 0.075000 NaN 0.140000 0.045000 0.009488 5843.0 12141.0 9676.0 -3.750 2.7 -1810.30 -8.56 0.06952 0.06550 0.07380 NaN NaN equity Company
NGZ NRG Metals Inc. 0.2800 -0.0050 -1.754386 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37200 0.270 0.280 0.2700 7781687 7781687 NaN 0.285 NaN NaN NaN NaN 2.886854 -0.220000 NaN NRG Metals Inc is a mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. The firm's project includes Hombre Muerto North Project. NRG Metals Inc is a mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. The firm's project includes Hombre Muerto North Project. http://www.nrgmetalsinc.com info@resourceexploration.com +1 604 682-2928 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 27791736 NaN 27791738 3750.0 0.272838 NaN 0.660000 0.235000 0.039700 5868.0 11254.0 8615.0 1.647 NaN -67.25 -44.84 0.30119 0.35120 0.35533 NaN NaN equity Company
NCI NTG Clarity Networks Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 57050 0.015 0.015 0.0150 1501536 1501536 NaN 0.015 NaN NaN NaN NaN -0.209419 -0.180000 NaN NTG Clarity Networks Inc is a Canada-based company provides telecommunications engineering, information technology, networking, and related software solutions. NTG Clarity Networks Inc is a Canada-based company provides telecommunications engineering, information technology, networking, and related software solutions. The main areas of focus are; Commercial Off the Shelf products; serving a multitude of industries, covering Enterprise Management Solution via its flagship StageEM Enterprise Management, NTS-Billing, NTS-Inventory Management and Control, NTS-Workflow Management, NTS-Partner Relationship Management. It also provides solution development, system integration, testing as a service, outsourcing, consulting, and smart cities/building single-point of access services. In addition, it also offers professional services and managed services under the same vertical. Geographically all the operation is functioned through the region of Canada. http://www.ntgclarity.com contactntg@ntgclarity.com +1 905 305-1325 2820 Fourteenth Avenue, Suite 202, Markham, ON, CA 400.0 100102355 NaN 100102355 0.0 0.015000 NaN 0.045000 0.010000 -0.005485 26205.0 285524.0 346810.0 -0.115 2.6 125.41 -179.39 0.01619 0.01930 0.01990 NaN NaN equity Company
NBVA Nubeva Technologies Ltd. 0.2600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 26000 0.250 0.260 0.2300 14652831 14648498 NaN 0.260 NaN NaN NaN NaN 0.545671 -0.080000 NaN Nubeva Technologies Ltd is a Canada based company. Its only reportable segment being the development and commercialization of software to support the provision of cloud-based security. Nubeva Technologies Ltd is a Canada based company. Its only reportable segment being the development and commercialization of software to support the provision of cloud-based security. It earns revenue from the license of its software and services. https://www.nubeva.com NaN +1 778 895-0180 789 West Pender Street, Suite 1080, Vancouver, BC, CA NaN 56357040 0.22 56340376 13000000.0 0.242308 NaN 0.390000 0.025000 0.011674 36150.0 36392.0 40172.0 13.000 NaN -141.36 -98.10 0.26214 0.26760 0.13365 NaN NaN equity Company
NBR Nubian Resources Ltd. 0.5300 -0.0200 -3.636364 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5714 0.540 0.540 0.5300 28197837 22288867 NaN 0.550 NaN NaN NaN NaN 1.189611 -0.010000 NaN Nubian Resources Ltd is a Canada based mineral exploration company. The company's principal operations are carried out in Canada, the United States, and Peru. Nubian Resources Ltd is a Canada based mineral exploration company. The company's principal operations are carried out in Canada, the United States, and Peru. Its projects include Excelsior Springs, Dunfee, Palmetto in Nevada and Copper Hills in Mexico. https://www.nubianr.com martin@nubianr.com +1 604 870-4988 2526 Yale Court Road, Suite 202, Yale Court Plaza, Abbotsford, BC, CA NaN 53203466 0.13 42054466 0.0 0.538000 NaN 0.690000 0.070000 0.199988 88996.0 61918.0 100608.0 53.000 3.2 -27.43 -18.79 0.56524 0.56570 0.24893 NaN NaN equity Company
NUMI Numinus Wellness Inc. 0.3300 0.0350 11.864407 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 4103874 0.300 0.365 0.2950 37702953 37702953 NaN 0.295 NaN NaN NaN NaN -7.536937 -0.100000 NaN Numinus Wellness Inc is engaged in the business of providing integrated health services. Numinus Wellness Inc is engaged in the business of providing integrated health services. It provides health related therapies and respective research and development; analytics, testing and research of various controlled substances. The company's revenue is derived principally from the administration of traditional therapy services, provided by practitioners in its clinic. https://www.numinus.ca NaN +1 604 649-3229 33 Water Street, Suite 801, Vancouver, BC, CA NaN 114251372 0.08 114251372 15463473.0 0.329730 NaN 1.550000 0.185000 -0.087104 1702234.0 985643.0 738046.0 NaN NaN -72.48 -52.65 0.25738 0.25170 NaN NaN NaN equity Company
OIII O3 Mining Inc. 3.0000 0.0100 0.334448 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 94951 2.980 3.020 2.9100 143900994 180889524 NaN 2.990 NaN NaN NaN NaN 1.758525 -0.040000 NaN O3 Mining Inc is a Canadian mineral exploration company. It is engaged in the acquisition and development of mining properties. O3 Mining Inc is a Canadian mineral exploration company. It is engaged in the acquisition and development of mining properties. The company owns an interest in particular gold and copper properties in the Americas. It holds interest in Quevillon property, Urban-Barry property, and Windfall Lake property. The firm's project portfolio consists of the Marban Block Project and Garrison Project. https://www.o3mining.ca info@o3mining.ca +1 416 363-8653 155 University Avenue, Suite 1440, Toronto, ON, CA NaN 47966998 0.00 60296508 24977898.0 2.971364 NaN 3.240000 1.060000 0.020088 96757.0 100327.0 96174.0 0.940 NaN -2.81 -2.59 2.86952 2.64000 2.32885 NaN NaN equity Company
FEO Oceanic Iron Ore Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 18547170 18547170 22.3 0.200 NaN NaN NaN NaN 0.701952 0.010000 NaN Oceanic Iron Ore Corp is an exploration-stage company. It is engaged in the acquisition and exploration of iron ore properties in Quebec, Canada. Oceanic Iron Ore Corp is an exploration-stage company. It is engaged in the acquisition and exploration of iron ore properties in Quebec, Canada. The company focuses on the operations of the Ungava Bay iron property in Nunavik, Quebec which consists of three project areas: Hopes Advance, Morgan Lake and Roberts Lake. http://www.oceanicironore.com cb@oceanicironore.com +1 604 566-9080 595 Burrard Street, Suite 3083, Three Bentall Centre, Vancouver, BC, CA NaN 92735847 0.06 92735847 0.0 0.200000 NaN 0.240000 0.040000 0.049233 21044.0 40909.0 60907.0 0.465 NaN 0.82 0.73 0.19214 0.18410 0.13595 NaN NaN equity Company
NKW Oceanic Wind Energy Inc. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Utilities Utilities - Independent Power Producers 851 0.135 0.135 0.1350 10326731 10170060 NaN 0.135 NaN NaN NaN NaN -0.692156 -0.020000 NaN Oceanic Wind Energy Inc, formerly NaiKun Wind Energy Group Inc engages in the development of renewable energy projects. Oceanic Wind Energy Inc, formerly NaiKun Wind Energy Group Inc engages in the development of renewable energy projects. The company is developing a project, the NaiKun Wind Project on the north coast of British Columbia in Hecate Strait. It has an investigative license from the Government of British Columbia providing the ability to develop wind energy projects in Hecate Strait. The license includes two transmission corridors that would connect the NaiKun Wind Project to Haida Gwaii and the mainland power grid and includes the license of occupancy for the company's Met Mast. The company derives its revenue from the sale of energy. http://www.oceanicwind.ca info@naikun.ca +1 604 639-8460 355 Burrard Street, Suite 570, Vancouver, BC, CA NaN 76494300 NaN 75333774 0.0 0.135000 NaN 0.270000 0.025000 0.043694 24249.0 112239.0 73596.0 -13.500 NaN 89.17 -176.12 0.14310 0.11280 0.10555 NaN NaN equity Company
OVT Oculus VisionTech Inc. 0.3650 0.0050 1.388889 TSX Venture Exchange TSXV CDX NaN Technology Software 33863 0.345 0.365 0.3450 31580738 31580738 NaN 0.360 NaN NaN NaN NaN 1.208084 NaN NaN Oculus VisionTech Inc is a development-stage technology company engaged in designing and marketing digital marking technology to business customers. Oculus VisionTech Inc is a development-stage technology company engaged in designing and marketing digital marking technology to business customers. The company has developed a Cloud-based Document Protection System technology to offer a Cloud-based Internet service for document tamper-proof protection and authentication. Using these technologies, it has developed various products and services including MediaSentinel and SmartMarks, StreamHQ, EncodeHQ, Hurricane Mediacaster; ZMail, and mediaClix. The company derives revenue from digital watermarking based on a contracted usage schedule on a monthly billing cycle. http://www.ovtz.com investor@ovtinc.com +1 604 685-1017 837 West Hastings Street, Suite 507, Vancouver, BC, CA NaN 86522569 NaN 86522569 0.0 0.360970 NaN 0.630000 0.100000 0.062259 9043.0 18263.0 20134.0 8.950 705.9 -15.36 -13.79 0.35881 0.34000 0.30175 NaN NaN equity Company
OLV Olivut Resources Ltd. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.050 0.050 0.0500 2892031 2892031 NaN 0.050 NaN NaN NaN NaN -0.462615 -0.020000 NaN Olivut Resources Ltd is a Canadian exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties for the purpose of mining diamonds and other precious and... Olivut Resources Ltd is a Canadian exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties for the purpose of mining diamonds and other precious and base minerals. The company holds an interest in the HOAM project, which is located in the Mackenzie Region, Northwest Territories, Canada. It also holds interests in Seahorse Project located in the Northwest Territories. http://www.olivut.com info@olivut.com NaN 27010 Highway 16, 14 Mountain Park Properties, Jasper East, AB, CA NaN 57840611 NaN 57840611 0.0 0.050000 NaN 0.085000 0.025000 0.016460 350.0 3868.0 9700.0 -5.000 NaN 558.92 -122.57 0.05833 0.05470 0.04365 NaN NaN equity Company
OMM Omineca Mining and Metals Ltd. 0.3950 0.0100 2.597403 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 38010 0.400 0.400 0.3900 40507271 39180729 NaN 0.385 NaN NaN NaN NaN 0.962653 -0.010000 NaN Omineca Mining and Metals Ltd is a junior resource company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties. Omineca Mining and Metals Ltd is a junior resource company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties. The company is focused on the development of Abo (Harrison) project, Wingdam project, Fraser Canyon project in British Columbia and Kiwi project in Yukon. It's Abo (Harrison) project consist of over 11 claims and is situated north of Harrison hot springs, British Columbia. The Wingdam gold project is located along the lightning creek near the Wells-Barkerville area approximately 42 kilometres east of Quesnel. It's Fraser Canyon gold property covers an area of approximately 25 kilometres northwest of Quesnel. The company's Kiwi property lies approximately 70 kilometres northeast of Ross River, in the central Yukon. http://www.ominecamining.com tmacneill@fnr.ca +1 306 653-2692 224-4th Avenue South, Suite 602, Saskatoon, SK, CA NaN 102550051 NaN 99191718 30483791.0 0.395461 NaN 0.750000 0.050000 0.112591 103077.0 169080.0 148385.0 15.760 25.1 64.35 -6.28 0.45071 0.50540 0.29695 NaN NaN equity Company
OML Omni-Lite Industries Canada Inc. 0.9300 -0.0100 -1.063830 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 15500 0.950 0.950 0.8100 10540485 10540485 NaN 0.940 NaN NaN NaN NaN 0.985677 -0.220000 NaN Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging techniques, for mission-critical applications. Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging techniques, for mission-critical applications. The company's products have application in various sectors including aerospace, military, specialty automotive and sports and recreational industries. Its geographical areas of operations are in the United States, Canada, and Barbados, of which key revenue is generated from the United States. http://www.omni-lite.com info@omni-lite.com +1 562 404-8510 17210 Edwards Road, Cerritos, CA, US 41.0 11333854 0.21 11333854 0.0 0.938710 NaN 1.190000 0.650000 -0.013139 3356.0 14949.0 14580.0 0.646 234.1 -19.28 -14.72 0.89571 0.91900 0.88040 NaN NaN equity Company
OPW Opawica Explorations Inc. 0.1400 -0.0350 -20.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.140 0.140 0.1400 1709697 2288597 NaN 0.175 NaN NaN NaN NaN 1.070333 -0.030000 NaN Opawica Explorations Inc is a Canadian junior resource company which is engaged in the business of exploration and evaluation of mineral properties for hosting gold and base metal deposits. Opawica Explorations Inc is a Canadian junior resource company which is engaged in the business of exploration and evaluation of mineral properties for hosting gold and base metal deposits. The company owns an interest in several properties including Arrowhead Gold Property, Bazooka East Gold Property, Bazooka West Gold Property, McWatters Gold Property, TKL Teck Gold Property and Bro property. http://www.opawica.com ir@opawica.com +1 604 681-3170 595 Howe Street, Suite 1100, Vancouver, BC, CA NaN 12212119 NaN 16347119 0.0 0.140000 NaN 0.235000 0.045000 0.092897 33300.0 47833.0 72088.0 2.333 7.3 -19.67 -16.12 0.16214 0.16370 0.09608 NaN NaN equity Company
OPW Opawica Explorations Inc. 0.1400 -0.0350 -20.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.140 0.140 0.1400 1709697 2288597 NaN 0.175 NaN NaN NaN NaN 1.070333 -0.030000 NaN Opawica Explorations Inc is a Canadian junior resource company which is engaged in the business of exploration and evaluation of mineral properties for hosting gold and base metal deposits. Opawica Explorations Inc is a Canadian junior resource company which is engaged in the business of exploration and evaluation of mineral properties for hosting gold and base metal deposits. The company owns an interest in several properties including Arrowhead Gold Property, Bazooka East Gold Property, Bazooka West Gold Property, McWatters Gold Property, TKL Teck Gold Property and Bro property. http://www.opawica.com ir@opawica.com +1 604 681-3170 595 Howe Street, Suite 1100, Vancouver, BC, CA NaN 12212119 NaN 16347119 0.0 0.140000 NaN 0.235000 0.045000 0.092897 33300.0 47833.0 72088.0 2.333 7.3 -19.67 -16.12 0.16214 0.16370 0.09608 NaN NaN equity Company
OPV Optimum Ventures Ltd. 0.4500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 9857250 9857250 NaN 0.450 NaN NaN NaN NaN 2.567300 -0.030000 NaN Optimum Ventures Ltd. provides mining services. The Company focuses on acquisition, exploration, and evaluation of mineral properties. Optimum Ventures serves customers in Canada. Optimum Ventures Ltd. provides mining services. The Company focuses on acquisition, exploration, and evaluation of mineral properties. Optimum Ventures serves customers in Canada. NaN NaN +1 205 615-8892 611 - 8th Street, PO Box 211, Stewart, BC NaN 21905000 NaN 21905000 9900000.0 0.450000 NaN 0.450000 0.150000 0.325992 2003.0 11838.0 7223.0 11.250 NaN NaN NaN 0.43619 0.36980 0.24982 NaN NaN equity Company
OOR Opus One Resources 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10000 0.075 0.080 0.0750 9367150 9367150 NaN 0.080 NaN NaN NaN NaN 1.249738 0.000000 NaN Opus One Resources Inc is a mining exploration company, which focuses on discovering gold deposits in Abitibi Greenstone Belt located in north-west Quebec and northeast Ontario one. Opus One Resources Inc is a mining exploration company, which focuses on discovering gold deposits in Abitibi Greenstone Belt located in north-west Quebec and northeast Ontario one. It explores for gold and base metals. The company holds an option to acquire 100% interest in the Casa-Cameron project located in the Abitibi Greenstone Belt, Quebec. Its project portfolio comprises of Chibougamau project, Northern Abitibi Project, And Courville Property. https://www.opusoneresources.com mkinley@winassoc.biz +1 902 826-1579 4710 Saint-Ambroise Street, Suite 308, Montreal, QC, CA NaN 117089373 NaN 117089373 0.0 0.077500 NaN 0.120000 0.020000 0.041128 20690.0 61350.0 57634.0 4.000 63.2 -14.29 -12.28 0.08286 0.09310 0.06060 NaN NaN equity Company
OEC Oracle Energy Corp. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1009839 1009839 1.3 0.015 NaN NaN NaN NaN 1.002572 0.010000 NaN Oracle Energy Corp is a junior oil and gas development company. Oracle Energy Corp is a junior oil and gas development company. It is engaged in acquiring, exploring and evaluating oil and gas properties and developing those properties further or disposing of them when the evaluation is completed. The company operates in one business segment being Oil and Gas Exploration. http://www.oracleenergy.com ir@oracleenergy.com +1 778 373-6972 1040 West Georgia Street, Suite 1400, Vancouver, BC, CA NaN 67322600 NaN 67322600 0.0 0.015000 NaN 0.045000 0.010000 0.002077 0.0 0.0 0.0 -1.500 NaN -66.19 1913.43 0.01500 0.01500 0.01533 NaN NaN equity Company
ORC.A Orca Energy Group Inc. 55.0000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 96277225 1437590000 38.5 55.000 Quarterly 0.583 0.080000 CAD -2.827194 1.430000 2020-09-29 00:00:00.0 Orca Energy Group Inc is engaged in exploration, development and production of petroleum and natural gas. Its production and exploration assets were entirely located in Tanzania. Orca Energy Group Inc is engaged in exploration, development and production of petroleum and natural gas. Its production and exploration assets were entirely located in Tanzania. It is also pursuing natural gas development and production opportunities elsewhere in Africa. https://www.orcaenergygroup.com nfriend@orcaexploration.com +255 222138737 Haile Selassie Road, Oyster Plaza Building, 5th Floor, P.O. Box 80139, Dar es Salaam, TZ 101.0 1750495 0.65 26138000 0.0 55.000000 2020-10-15 55.000000 6.700000 0.283914 0.0 3.0 8.0 12.761 49.3 37.63 13.72 54.91998 46.41237 27.48454 NaN NaN equity Company
ORG Orca Gold Inc. 0.5600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4360 0.570 0.570 0.5600 130714900 129999125 NaN 0.560 NaN NaN NaN NaN 0.809004 -0.040000 NaN Orca Gold Inc is engaged in the acquisition, exploration, and development of mineral properties in Africa. Orca Gold Inc is engaged in the acquisition, exploration, and development of mineral properties in Africa. The Company's mineral properties and exploration and project investigation costs are located in Sudan, Côte d'Ivoire, and Burkina Faso. The company's project includes Block 14 Gold Project located in Sudan. http://www.orcagold.com info@orcagold.com +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 68.0 233419463 NaN 232141294 30622508.0 0.562857 NaN 0.700000 0.200000 0.029628 135758.0 194442.0 312781.0 2.947 NaN -18.51 -29.67 0.53833 0.56510 0.39400 NaN NaN equity Company
ORX Orefinders Resources Inc. 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 123301 0.175 0.180 0.1700 29443807 37976531 NaN 0.175 NaN NaN NaN NaN 0.893775 0.000000 NaN Orefinders Resources Inc is a Canadian based junior gold exploration company. It is engaged in the exploration and development of exploration and evaluation assets in Canada. Orefinders Resources Inc is a Canadian based junior gold exploration company. It is engaged in the exploration and development of exploration and evaluation assets in Canada. The company operates through several projects including Mirado, McGarry and Knight among others. http://www.orefinders.ca NaN +1 416 644-1567 55 University Avenue, Suite 1805, Toronto, ON, CA NaN 168250322 NaN 217008745 0.0 0.177947 NaN 0.260000 0.040000 0.087487 147801.0 626560.0 486065.0 17.500 NaN -5.91 -5.27 0.19524 0.15480 0.10455 NaN NaN equity Company
ORS Orestone Mining Corp. 0.0600 -0.0050 -7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20000 0.060 0.060 0.0600 2354870 2354870 NaN 0.065 NaN NaN NaN NaN 2.513063 -0.030000 NaN Orestone Mining Corp is a mineral exploration company. The principal business activity of the company is the exploration of mineral properties. Orestone Mining Corp is a mineral exploration company. The principal business activity of the company is the exploration of mineral properties. The company holds an interest in the Captain Property and the Resguardo Property. The group operates in the geographical segments of Canada and Chile. https://www.orestone.ca info@orestone.ca NaN 885 West Georgia Street, 19th floor, Vancouver, BC, CA NaN 39247829 NaN 39247829 513600.0 0.060000 NaN 0.275000 0.030000 0.078917 92095.0 220451.0 224831.0 0.750 8.1 -30.68 -30.31 0.07095 0.08800 0.10155 NaN NaN equity Company
REX Orex Minerals Inc. 0.1950 -0.0050 -2.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 30456 0.195 0.200 0.1950 36493869 36493869 NaN 0.200 NaN NaN NaN NaN 0.039750 -0.020000 NaN Orex Minerals Inc is a Canadian-based mineral exploration company. It has a portfolio of gold, silver, and copper exploration projects on renowned mineral trends in Mexico and Canada. Orex Minerals Inc is a Canadian-based mineral exploration company. It has a portfolio of gold, silver, and copper exploration projects on renowned mineral trends in Mexico and Canada. The company manages projects like Coneto, Sandra Escobar, and Jumping Josephine. It is in the process of exploring and evaluating its resource properties and has not yet determined whether any of its properties contain economically recoverable ore reserves. http://www.orexminerals.com info@orexminerals.com +1 604 687-8566 1055 West Hastings Street, Suite 1130, Vancouver, BC, CA NaN 187148044 NaN 187148044 0.0 0.198167 NaN 0.305000 0.040000 0.044756 59097.0 219637.0 265409.0 9.750 NaN -53.11 -51.75 0.23333 0.22760 0.12755 NaN NaN equity Company
ORE Orezone Gold Corporation 0.9000 0.0300 3.448276 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 42000 0.870 0.910 0.8700 230326476 226033026 NaN 0.870 NaN NaN NaN NaN 0.789247 -0.130000 NaN Orezone Gold Corporation is a Canadian development company which owns a 90% interest in Bombore, one of the largest undeveloped gold deposits in Burkina Faso. Orezone Gold Corporation is a Canadian development company which owns a 90% interest in Bombore, one of the largest undeveloped gold deposits in Burkina Faso. The 2019 feasibility study highlights Bombore as an attractive shovel-ready gold project with forecasted annual gold production of 118,000 ounces over a 13+ year mine life at an All-In Sustaining Cost of US$730/ounce with an after-tax payback period of 2.5 years at an assumed gold price of US$1,300/ounce. Bombore is underpinned by a mineral resource base in excess of 5 million ounces of gold and possesses significant expansion potential. http://www.orezone.com NaN +1 778 945-8977 1111 Melville Street, Suite 910, Vancouver, BC, CA 140.0 255918306 0.01 251147806 0.0 0.898434 NaN 1.270000 0.220000 0.041243 56053.0 150273.0 224710.0 6.000 NaN -72.10 -86.04 0.91143 0.99280 0.68710 NaN NaN equity Company
OG Organic Garage Ltd. 0.0950 0.0050 5.555555 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Retail - Defensive 52000 0.085 0.095 0.0850 3733352 3658143 NaN 0.090 NaN NaN NaN NaN -0.220177 -0.100000 NaN Organic Garage Ltd is an independent, Canada-based natural and organic grocery chain. Organic Garage Ltd is an independent, Canada-based natural and organic grocery chain. Its main business activities are selling natural and organic products to consumers through its retail network of store locations. The company offers products of Groceries, Meat, Bakery, Fruits, Vegetables, Vitamins and Supplements, among others. https://www.organicgarage.com NaN +1 416 201-9390 50 Akron Road, Unit B, Toronto, BC, CA NaN 39298432 3.75 38506764 0.0 0.089038 NaN 0.170000 0.050000 -0.002899 52479.0 32846.0 27119.0 1.188 7.6 -87.92 -23.42 0.09571 0.09640 0.09640 NaN NaN equity Company
KMAX Organimax Nutrient Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1494783 1494783 NaN 0.080 NaN NaN NaN NaN 2.282789 -0.050000 NaN OrganiMax Nutrient Corp is an exploration-stage company that engages in the business of acquisition, exploration, and development of mineral properties in Canada and Mexico. OrganiMax Nutrient Corp is an exploration-stage company that engages in the business of acquisition, exploration, and development of mineral properties in Canada and Mexico. Its properties include Lithium Salars and Champion Graphite property. https://www.organimax.com NaN +1 303 547-6300 1040 West Georgia Street, Suite 1400, Vancouver, BC, CA NaN 18684785 NaN 18684785 0.0 0.080000 NaN 0.150000 0.040000 0.086683 17092.0 11923.0 10896.0 0.667 1.3 -17.42 -11.17 0.07333 0.07670 0.06678 NaN NaN equity Company
OGO Organto Foods Inc. 0.1200 0.0200 20.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 216000 0.100 0.120 0.1000 25091381 23411381 NaN 0.100 NaN NaN NaN NaN 1.147423 -0.010000 NaN Organto Foods Inc is engaged in sourcing, processing, packaging, and distribution of organic and specialty food products with a focus on branded organic value-added vegetables. Organto Foods Inc is engaged in sourcing, processing, packaging, and distribution of organic and specialty food products with a focus on branded organic value-added vegetables. Its products include sugar snaps, snow peas, butter beans, specialty peppers, asparagus, broccolini/edamame, and other vegetables. http://www.organto.com info@ColumbusSilverCorp.com +1 604 219-7185 1090 Hamilton Street, Vancouver, BC, CA NaN 209094834 NaN 195094834 22805085.0 0.114421 NaN 0.120000 0.020000 0.003378 81892.0 69771.0 55597.0 -12.000 3.0 55.14 -28.78 0.09476 0.08540 0.06385 NaN NaN equity Company
OCO Oroco Resource Corp. 1.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 175668 1.250 1.310 1.2400 204358187 219958187 NaN 1.300 NaN NaN NaN NaN 2.282808 0.000000 NaN Oroco Resource Corp is an exploration-stage mineral company engaged in the acquisition, exploration, and development of mineral properties in Mexico with a primary focus on its Xochipala property in... Oroco Resource Corp is an exploration-stage mineral company engaged in the acquisition, exploration, and development of mineral properties in Mexico with a primary focus on its Xochipala property in Guerrero State, Mexico. Its exploration and evaluation assets consist of the Santo Tomas properties in Sinaloa State and Xochipala & Salvador properties in Guerrero State, Mexico. https://www.orocoresourcecorp.com info@orocoresourcecorp.com +1 604 688-6200 1166 Alberni Street, Suite 1201, Vancouver, BC, CA NaN 157198605 NaN 169198605 0.0 1.278014 NaN 1.320000 0.200000 0.082606 132741.0 245825.0 227169.0 43.333 NaN 1.44 1.04 1.05667 0.86540 0.50500 NaN NaN equity Company
OGN Orogen Royalties Inc. 0.3250 0.0050 1.562500 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 312092 0.320 0.330 0.3100 56253638 55442009 NaN 0.320 NaN NaN NaN NaN 1.863579 -0.040000 NaN Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico. Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico. Its Mexican mineral properties portfolio includes various properties such as Ermitano, Cumobabi, Sarape, Cerro cascaron, and Llano del Nogal, located near Hermosillo in Sonora state. The company's Canada portfolio properties consist of Ball Creek property and Axe property. http://www.evrimresources.com info@evrimresources.com +1 604 248-8648 850 West Hastings Street, Suite 910, Vancouver, BC, CA NaN 173088114 NaN 170590795 0.0 0.313144 NaN 0.620000 0.190000 0.047436 202325.0 203702.0 159883.0 6.500 13.4 -74.59 -66.76 0.36024 0.42630 0.35623 NaN NaN equity Company
OSI Osino Resources Corp. 1.3400 0.0200 1.515152 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 231160 1.320 1.340 1.3100 139085290 135994785 NaN 1.320 NaN NaN NaN NaN 0.560930 -0.100000 NaN Osino Resources Corp is a Canadian company, focused on the acquisition and development of gold projects in Namibia. Osino Resources Corp is a Canadian company, focused on the acquisition and development of gold projects in Namibia. https://osinoresources.com/ info@osinoresources.com NaN 7 Saint Thomas Street, Suite 803, Toronto, ON, CA NaN 103794992 NaN 101488645 2520658.0 1.321199 NaN 1.650000 0.430000 0.053123 103255.0 123615.0 185436.0 11.167 NaN -219.08 -212.57 1.43000 1.44700 1.02378 NaN NaN equity Company
OTSO Otso Gold Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 141000 0.050 0.055 0.0500 12855851 12949351 0.6 0.055 NaN NaN NaN NaN 0.123029 0.090000 NaN Otso Gold Corp is a gold mining company. The company's only segment being acquisition and exploration of gold resource properties. Geographically, it has a presence in the Americas and Europe. Otso Gold Corp is a gold mining company. The company's only segment being acquisition and exploration of gold resource properties. Geographically, it has a presence in the Americas and Europe. https://www.otsogold.com info@otsogold.com +1 604 609-6178 181 Bay Street, Suite 1800, Vancouver, BC, CA NaN 233742741 NaN 235442741 0.0 0.052553 NaN 0.110000 0.020000 0.075664 163335.0 442625.0 423667.0 -2.750 NaN -109.38 25.48 0.05595 0.05430 0.06160 NaN NaN equity Company
OCG Outcrop Gold Corp. 0.4650 -0.0050 -1.063830 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37242 0.475 0.475 0.4600 50256332 47615165 NaN 0.470 NaN NaN NaN NaN 1.729942 -0.080000 NaN Outcrop Gold Corp is a Canadian company which is active in the natural resource sector. It is engaged in the acquisition, exploration, and development of mineral properties. Outcrop Gold Corp is a Canadian company which is active in the natural resource sector. It is engaged in the acquisition, exploration, and development of mineral properties. The company primarily focuses on gold exploration. Its projects include Cauca, Mallama and Antares. https://www.outcropgoldcorp.com joseph.hebert@outcropgoldcorp.com +1 604 218-7400 Unit 510-580 Hornby Street, Vancouver, BC, CA 11.0 108078133 NaN 102398203 0.0 0.468378 NaN 0.880000 0.080000 0.017154 146530.0 198045.0 282995.0 9.300 NaN -81.44 -78.57 0.56333 0.61140 0.31463 NaN NaN equity Company
PGLD P2 Gold Inc. 0.4250 -0.0200 -4.494382 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 43000 0.445 0.445 0.4150 11032291 10692291 NaN 0.445 NaN NaN NaN NaN 1.572159 -0.090000 NaN P2 Gold Inc, formerly Central Timmins Exploration Corp is a Canada based junior mining company engaged in the exploration and development of base and precious mineral resources in the Timmins Mining... P2 Gold Inc, formerly Central Timmins Exploration Corp is a Canada based junior mining company engaged in the exploration and development of base and precious mineral resources in the Timmins Mining Camp of Ontario. https://www.p2gold.com NaN +1 416 583-1947 200 Bay Street, Suite 2350, Toronto, ON, CA NaN 25958331 0.01 25158331 1413750.0 0.432326 NaN 0.900000 0.050000 0.057750 54444.0 53554.0 44181.0 21.250 NaN -131.62 -108.56 0.46881 0.53850 0.32030 NaN NaN equity Company
PBM Pacific Bay Minerals Ltd. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 360 NaN NaN NaN 2454445 2454445 NaN 0.170 NaN NaN NaN NaN -0.128159 -0.010000 NaN Pacific Bay Minerals Ltd is a Canada-based exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. Pacific Bay Minerals Ltd is a Canada-based exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. The company's properties consist of BC Base, and Precious Metals, which includes Haskins-Reed-Zinc-Polymetallic, Weaver Lake Gold, Boulder Gold, and Quebec. http://www.pacificbayminerals.com ir@pacificbayminerals.com +1 604 682-2421 601 West Cordova Street, Suite 120, Vancouver, BC, CA NaN 14437911 NaN 14437911 0.0 0.170000 NaN 0.185000 0.050000 0.041864 626.0 1542.0 1241.0 -17.000 213.5 254.57 -19.71 0.17786 0.13470 0.09820 NaN NaN equity Company
BKM Pacific Booker Minerals Inc. 1.5000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 25150454 25150454 NaN 1.500 NaN NaN NaN NaN -0.546156 -0.060000 NaN Pacific Booker Minerals Inc is a mineral exploration company. Its principal business activity is the exploration of mineral properties. The firm's mineral property interests are located in Canada. Pacific Booker Minerals Inc is a mineral exploration company. Its principal business activity is the exploration of mineral properties. The firm's mineral property interests are located in Canada. It operates in only one business segment, Mining Exploration. The company's project includes Morrison Copper/Gold Project. http://www.pacificbooker.bc.ca info@pacificbooker.bc.ca +1 604 681-8556 1166 Alberni Street, Suite 1103, Vancouver, BC, CA 2.0 16766969 NaN 16766969 0.0 1.521918 NaN 3.000000 1.120000 0.033249 2334.0 3773.0 5993.0 0.794 49.7 -2.96 -2.95 1.59810 1.76220 1.93385 NaN NaN equity Company
PPM Pacific Imperial Mines Inc. 0.0400 0.0050 14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 200000 0.040 0.040 0.0400 2743099 2743099 NaN 0.035 NaN NaN NaN NaN 4.393033 0.000000 NaN Pacific Imperial Mines Inc is a Canadian exploration company. Pacific Imperial Mines Inc is a Canadian exploration company. The principal business of the company is the identification, evaluation, and acquisition of mineral properties, as well as exploration of mineral properties once acquired. The company owns an interest in the Eagle Mountain Lithium prospect located in Inyo County, California. http://www.pacificimperialmines.com investor@pacificimperialmines.com +1 604 669-6332 700 West Pender Street, Suite 1700, Vancouver, BC, CA NaN 68577468 NaN 68577468 0.0 0.040000 NaN 0.075000 0.005000 0.140635 109700.0 77574.0 97336.0 17.230 NaN -50.89 -48.37 0.03357 0.03810 0.02103 NaN NaN equity Company
PPM Pacific Imperial Mines Inc. 0.0400 0.0050 14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 200000 0.040 0.040 0.0400 2743099 2743099 NaN 0.035 NaN NaN NaN NaN 4.393033 0.000000 NaN Pacific Imperial Mines Inc is a Canadian exploration company. Pacific Imperial Mines Inc is a Canadian exploration company. The principal business of the company is the identification, evaluation, and acquisition of mineral properties, as well as exploration of mineral properties once acquired. The company owns an interest in the Eagle Mountain Lithium prospect located in Inyo County, California. http://www.pacificimperialmines.com investor@pacificimperialmines.com +1 604 669-6332 700 West Pender Street, Suite 1700, Vancouver, BC, CA NaN 68577468 NaN 68577468 0.0 0.040000 NaN 0.075000 0.005000 0.140635 109700.0 77574.0 97336.0 17.230 NaN -50.89 -48.37 0.03357 0.03810 0.02103 NaN NaN equity Company
PEX Pacific Ridge Exploration Ltd. 0.0750 0.0050 7.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100000 0.075 0.075 0.0750 2572426 2617801 NaN 0.070 NaN NaN NaN NaN 0.369225 0.000000 NaN Pacific Ridge Exploration Ltd an exploration stage company engaged in the acquisition and exploration of mineral properties in Canada and the United States. Pacific Ridge Exploration Ltd an exploration stage company engaged in the acquisition and exploration of mineral properties in Canada and the United States. The company explores for zinc and gold deposits. Its projects portfolio includes White Gold property located in Yukon that includes Mariposa, Gold Cap, and Eureka Dome; Fyre Lake property located in Yukon and Spius property located in British Columbia. https://www.pacificridgeexploration.com info@g2consultants.com +1 604 687-4951 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 34299008 0.00 34904008 0.0 0.075000 NaN 0.085000 0.030000 0.039786 48015.0 34214.0 43050.0 1.875 NaN 8.39 6.92 0.06857 0.07060 0.05068 NaN NaN equity Company
PP Pacific Silk Road Resources Group Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 17000 0.020 0.020 0.0200 642852 642852 NaN 0.020 NaN NaN NaN NaN -2.898017 0.000000 NaN Pacific Silk Road Resources Group Inc is a Canada-based exploration stage company. Pacific Silk Road Resources Group Inc is a Canada-based exploration stage company. The business activity of the group includes acquisition, exploration, and development of mineral properties, mainly potash. http://www.pacificpotash.com rtremblay@pacificpotash.com +1 604 442-8858 885 West Georgia Street, Suite 1500, Vancouver, BC, CA NaN 32142560 NaN 32142562 0.0 0.020000 NaN 0.030000 0.010000 0.048133 2100.0 6368.0 7789.0 -0.500 6.7 10.02 -699.72 0.02429 0.02170 0.01780 NaN NaN equity Company
PAC Pacton Gold Inc. 1.3300 -0.0900 -6.338028 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 57478 1.420 1.420 1.3200 43923941 43923278 NaN 1.420 NaN NaN NaN NaN 1.716532 -0.650000 NaN Pacton Gold Inc is a Canada based company. It is an exploration stage company and is in the process of acquiring and exploring its mineral property interests. Pacton Gold Inc is a Canada based company. It is an exploration stage company and is in the process of acquiring and exploring its mineral property interests. Its principal business is the identification, evaluation, acquisition, and exploration of mineral properties in Australia, and Canada. Its project portfolio comprises of Egina, Boodalyerrie, and Nullagine-Beaton's Creek in Australia; and Tully West in Timmins Ontario, Carpenter Lake Uranium in north-central Saskatchewan, and Red Lake in Ontario. http://www.pactongold.com Nav@rsdcapital.com +1 604 678-5308 200 Burrard Street, Suite 1680, Vancouver, BC, CA NaN 33025519 NaN 33025021 0.0 1.357033 NaN 1.810000 0.350000 0.095679 34171.0 117623.0 119906.0 2.333 NaN -64.27 -62.15 1.50476 1.36400 1.04500 NaN NaN equity Company
PA Palamina Corp. 0.2200 -0.0100 -4.347826 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 14350 0.230 0.240 0.2200 9929664 9962664 NaN 0.230 NaN NaN NaN NaN 0.770333 -0.040000 NaN Palamina Corp holds applications and mineral rights to four gold projects in south eastern Peru in the Puno Orogenic Gold Belt (POGB), a silver-copper project in the Santa Lucia district and two... Palamina Corp holds applications and mineral rights to four gold projects in south eastern Peru in the Puno Orogenic Gold Belt (POGB), a silver-copper project in the Santa Lucia district and two copper-gold projects in Southern Peru. The company's projects include Coasa Gold Project, Bendi Gold Project, Cori Gold Project, Orco Gold Project, and Lagos Silver Copper Project. http://www.palamina.com NaN +1 416 204-7536 145 King Street West, Suite 2870, Toronto, ON, CA NaN 45134836 NaN 45284836 0.0 0.231071 NaN 0.340000 0.085000 0.044151 15887.0 24522.0 41556.0 22.000 NaN -210.23 -148.80 0.25881 0.26960 0.20463 NaN NaN equity Company
PRE Paleo Resources Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 4697698 4827519 NaN 0.015 NaN NaN NaN NaN 1.786529 -0.010000 NaN Paleo Resources Inc is an exploration company, engaged in the acquisition, exploration, and development of oil and gas in Alberta, Canada, and Texas, USA, and precious and base metal properties in... Paleo Resources Inc is an exploration company, engaged in the acquisition, exploration, and development of oil and gas in Alberta, Canada, and Texas, USA, and precious and base metal properties in Ontario, Canada. It earns revenues from Crude oil, Natural gas liquids, Natural gas, Petroleum, and natural gas sales, and Other income. https://www.paleoresources.com tom@paleoresources.com +1 713 360-4847 144-4th Avenue South West, Suite 1600, Sun Life Plaza West Tower, Calgary, AB, CA NaN 313179813 1.71 321834590 0.0 0.014822 NaN 0.050000 0.005000 0.037135 120900.0 41500.0 55898.0 1.500 46.0 -37.22 -12.06 0.01381 0.01530 0.01583 NaN NaN equity Company
PDM Palladium One Mining Inc. 0.1450 0.0050 3.571429 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1134585 0.140 0.145 0.1300 18289807 18289807 NaN 0.140 NaN NaN NaN NaN 4.536917 -0.060000 NaN Palladium One Mining Inc is a palladium dominant, PGE, nickel, copper exploration and development company. Palladium One Mining Inc is a palladium dominant, PGE, nickel, copper exploration and development company. Its assets consist of the Lantinen Koillismaa and Kostonjarvi PGE-Cu-Ni projects, located in north-central Finland and the Tyko Ni-Cu-PGE and Disraeli PGE-Ni-Cu properties in Ontario, Canada. LK is targeting disseminated sulphide along 38 kilometers of favorable basal contact. The KS project is targeting massive sulphide within a 20,000-hectare land package covering a regional scale gravity and magnetic geophysical anomaly. Tyko is a 13,000-hectare project targeting disseminated and massive sulphide in a highly metamorphosed Archean terrain. Disraeli is a 2,500-hectare project targeting PGE-rich disseminated and massive sulphide in a highly productive Proterozoic mid-continent rift. https://www.palladiumoneinc.com info@palladiumoneinc.com +1 778 327-5799 800 West Pender Street, Suite 550, Vancouver, BC, CA NaN 126136599 NaN 126136599 0.0 0.141036 NaN 0.240000 0.045000 0.029237 2933624.0 1143710.0 803069.0 7.250 2.1 -178.86 -160.32 0.11381 0.11200 0.11085 NaN NaN equity Company
PAD Pan Andean Minerals Ltd. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6321059 6321059 NaN 0.090 NaN NaN NaN NaN 1.849771 -0.020000 NaN Pan Andean Minerals Ltd is a junior resource company. It is engaged in the acquisition, exploration and development of economic gold and other precious and base metal properties. Pan Andean Minerals Ltd is a junior resource company. It is engaged in the acquisition, exploration and development of economic gold and other precious and base metal properties. The company's mineral properties are the Minto/Carmacks Copper-Gold Properties located in the Yukon, and the Cima and Chanape properties in Peru. https://www.panandeanminerals.com rkim@panandeanminerals.com +1 604 697-2408 800 West Pender Street, Suite 520, Vancouver, BC, CA NaN 70233980 NaN 70233980 0.0 0.081189 NaN 0.100000 0.030000 0.076045 0.0 0.0 0.0 19.120 NaN 578.48 -75.47 0.09000 0.09000 0.09023 NaN NaN equity Company
PGZ Pan Global Resources Inc. 0.6900 0.0300 4.545455 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 135850 0.650 0.700 0.6500 101016580 100448193 NaN 0.660 NaN NaN NaN NaN 3.001125 -0.020000 NaN Pan Global Resources Inc is engaged in the acquisition, exploration, and development of mineral properties. Its projects include the Aguilas Project and Escacena project. Pan Global Resources Inc is engaged in the acquisition, exploration, and development of mineral properties. Its projects include the Aguilas Project and Escacena project. The Aguilas Project includes a new iron-oxide copper-gold, silver, cobalt, and uranium deposit. Results to-date highlight potential for high-grade copper associated with multiphase quartz-hematite carbonate breccia along the northeast-trending Torrubia structure. The Escacena Project is near the Aznalcollar Mine and on the same volcanic trend that hosts the Los Frailes and Las Cruces Mines. Geographical segments include Canada and Spain. http://www.panglobalresources.com investors@panglobalresources.com +1 604 689-9930 1199 West Hastings Street, Suite 700, Vancouver, BC, CA NaN 146400840 0.01 145577090 0.0 0.691734 NaN 0.720000 0.055000 0.142255 342322.0 285395.0 338942.0 34.500 25071.4 -77.40 -70.76 0.52643 0.44160 0.22290 NaN NaN equity Company
POE Pan Orient Energy Corp. 0.6000 0.0100 1.694915 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 26500 0.600 0.600 0.5900 31304705 31304705 NaN 0.590 NaN NaN NaN NaN 1.103294 -1.540000 NaN Pan Orient Energy Corp is a junior oil and natural gas company based in Calgary. Pan Orient Energy Corp is a junior oil and natural gas company based in Calgary. The company's principal properties are divided into three distinct groups: partially developed concession located on-shore Thailand, interest in a production sharing contract on-shore Indonesia, and Canadian oil sand properties. http://www.panorient.ca NaN +1 403 294-1770 505 - 3rd Street South West, Suite 1505, Calgary, AB, CA 58.0 52174507 0.00 52174507 0.0 0.595849 NaN 2.650000 0.410000 0.002156 23130.0 25851.0 34956.0 0.526 19.7 -79.88 -70.84 0.58619 0.59420 0.67230 NaN NaN equity Company
PAN Pangolin Diamonds Corp. 0.0250 -0.0050 -16.666666 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 400000 0.030 0.030 0.0250 4655816 4655816 NaN 0.030 NaN NaN NaN NaN 1.026139 -0.010000 NaN Pangolin Diamonds Corp is a Canada based company, engaged in the acquisition, exploration, and development of mineral properties in Botswana, Africa. Pangolin Diamonds Corp is a Canada based company, engaged in the acquisition, exploration, and development of mineral properties in Botswana, Africa. The business activity of the group is functioned through the diamond exploration and evaluation segment. The company holds an interest in projects such as Tsabong North, Jwaneng South, Lorolwane, Mmadinare, Malatswae, Rehoboth, Machaneng South, and Motloutse River. http://www.pangolindiamonds.com info@keygoldholding.com +1 416 594-0473 25 Adelaide Street East, Suite 1614, Toronto, ON, CA NaN 186232618 0.12 186232618 0.0 0.025625 NaN 0.100000 0.015000 0.013089 65550.0 24390.0 28948.0 27.000 NaN -510.28 -184.50 0.03095 0.03180 0.02943 NaN NaN equity Company
PANO.P Panorama Capital Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 616001 616001 NaN 0.070 NaN NaN NaN NaN 2.243349 -0.020000 NaN Panorama Capital Corp is a capital pool company. Panorama Capital Corp is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete aQualifying Transaction. NaN NaN +1 604 312-4777 301-1665 Ellis Street, Kelowna, BC, CA NaN 8800000 NaN 8800000 3800000.0 0.070000 NaN 0.070000 0.040000 0.044470 0.0 0.0 0.0 1.167 NaN -40.23 -38.32 0.07000 0.07000 0.06080 NaN NaN equity Company
PML Panoro Minerals Ltd. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 33007034 33007034 NaN 0.125 NaN NaN NaN NaN 1.430021 0.000000 NaN Panoro Minerals Ltd is an exploration stage company engaged in the exploration and acquisition of mineral properties. The organization has one operating segment, mineral exploration. Panoro Minerals Ltd is an exploration stage company engaged in the exploration and acquisition of mineral properties. The organization has one operating segment, mineral exploration. The company's projects include Antilla, Cotabambas, Cochasayhuas, Checca, Promesa, Sancapampa, Humamantata, Anyo, and Morosayhuas. Most of its exploration and evaluation assets are located in Peru. The company operates in two geographical regions namely Peru and Canada. https://www.panoro.com info@panoro.com +1 604 684-4246 700 West Pender Street, Suite 1610, Vancouver, BC, CA 27.0 264056272 0.00 264056272 0.0 0.121950 NaN 0.170000 0.065000 0.007101 20467.0 56263.0 55101.0 0.521 NaN -0.47 -0.39 0.12810 0.13680 0.10360 NaN NaN equity Company
PJT Partner Jet Corp. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Transportation 0 NaN NaN NaN 1225635 1225635 NaN 0.135 NaN NaN NaN NaN 1.815393 -0.040000 NaN Partner Jet Corp, through its subsidiary, carries on the business of a full-service flight management and aircraft sales company capable of operating a wide range of corporate aircraft. Partner Jet Corp, through its subsidiary, carries on the business of a full-service flight management and aircraft sales company capable of operating a wide range of corporate aircraft. It derives a majority of revenue through aircraft operating contracts, which cover the piloting and operation of aircraft, and through aircraft maintenance contracts and charter revenue from the charter of third party aircraft. The group is based in Canada. http://www.partnerjet.com info@partnerjet.com +1 905 676-0092 2450 Derry Road East, Hangar 9, Mississauga, ON, CA NaN 9078774 NaN 9078774 0.0 0.136282 NaN 0.220000 0.080000 -0.005021 1965.0 845.0 507.0 0.540 6.2 -14.57 -10.16 0.12667 0.11120 0.13580 NaN NaN equity Company
PKT Parkit Enterprise Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Construction 500 0.100 0.100 0.1000 3485426 3485426 NaN 0.100 NaN NaN NaN NaN 1.469120 -0.030000 NaN Parkit Enterprise Inc is a real estate investment company engaged in the acquisition, asset management and disposition of niche real estate assets. Parkit Enterprise Inc is a real estate investment company engaged in the acquisition, asset management and disposition of niche real estate assets. The company's investment portfolio includes Nashville Fly-Away Airport Parking, Z-Parking, Chapel Square Lot, Riccio Lot Hospital Parking, and Canopy Airport Parking Facility. https://www.parkitenterprise.com david@parkitenterprise.com +1 604 424-8700 666 Burrard Street, Suite 500, Vancouver, BC, CA NaN 34854257 NaN 34854257 0.0 0.100000 NaN 0.280000 0.070000 -0.016893 26279.0 13713.0 13082.0 0.179 12.1 -5.56 -5.54 0.10595 0.10590 0.14535 NaN NaN equity Company
PJT Partner Jet Corp. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Transportation 0 NaN NaN NaN 1225635 1225635 NaN 0.135 NaN NaN NaN NaN 1.815393 -0.040000 NaN Partner Jet Corp, through its subsidiary, carries on the business of a full-service flight management and aircraft sales company capable of operating a wide range of corporate aircraft. Partner Jet Corp, through its subsidiary, carries on the business of a full-service flight management and aircraft sales company capable of operating a wide range of corporate aircraft. It derives a majority of revenue through aircraft operating contracts, which cover the piloting and operation of aircraft, and through aircraft maintenance contracts and charter revenue from the charter of third party aircraft. The group is based in Canada. http://www.partnerjet.com info@partnerjet.com +1 905 676-0092 2450 Derry Road East, Hangar 9, Mississauga, ON, CA NaN 9078774 NaN 9078774 0.0 0.136282 NaN 0.220000 0.080000 -0.005021 1965.0 845.0 507.0 0.540 6.2 -14.57 -10.16 0.12667 0.11120 0.13580 NaN NaN equity Company
PVF.PR.U Partners Value Investments LP 20.7000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 1 NaN NaN NaN 413946222 0 NaN 20.700 Quarterly 5.435 0.281250 USD -0.010594 NaN 2020-09-29 00:00:00.0 Partners Value Investments LP is an investment holding company. The company's objective is to provide the Partnership with capital appreciation as opposed to income returns. Partners Value Investments LP is an investment holding company. The company's objective is to provide the Partnership with capital appreciation as opposed to income returns. http://www.pvii.ca NaN +1 416 956-5142 181 Bay Street Office, Suite 300, Brookfield Place, Toronto, ON, CA NaN 19997402 NaN 0 0.0 20.700000 2020-10-30 22.050000 17.250000 0.001968 50.0 29.0 219.0 NaN NaN 1.50 1.13 20.44674 19.92112 18.91986 2.36 NaN equity Company
PAS Pascal Biosciences Inc. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 12800 0.145 0.145 0.1450 8183937 8183937 NaN 0.145 NaN NaN NaN NaN 1.412447 -0.040000 NaN Pascal Biosciences Inc is engaged in the research and development of products for the treatment of cancers, and for improvement of the immune system. Pascal Biosciences Inc is engaged in the research and development of products for the treatment of cancers, and for improvement of the immune system. The company has one operating segment, biotechnology research and development with lab and computer equipment in the United States of America. https://www.pascalbiosciences.com jfmorgan@shaw.ca +1 604 880-7250 1780-400 Burrard Street, Vancouver, BC, CA 7.0 56440944 NaN 56440944 0.0 0.145000 NaN 0.450000 0.065000 0.012812 22907.0 39403.0 49557.0 12.300 NaN -320.52 -215.27 0.15595 0.17680 0.13995 NaN NaN equity Company
PGDC Patagonia Gold Corp. 0.1500 0.0300 25.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 98688 0.135 0.150 0.1350 47668349 47691599 2.3 0.120 NaN NaN NaN NaN 2.544213 0.050000 NaN Patagonia Gold Corp is a Canada-based mineral exploration company. Patagonia Gold Corp is a Canada-based mineral exploration company. The firm is engaged in the exploration, development, and production of gold and silver projects in the southern Patagonia region of Argentina, Chile, and Uruguay. It also holds interests in mineral exploration companies which are involved in the identification, acquisition, development, and exploitation of mineral projects. Some of its projects include the Calcatreu, Cap-Oeste, El Tranquilo, La Josefina, La Manchuria, and La Valenciana. http://www.patagoniagold.com info@patagoniagold.com +54 1152786950 Avenue Del Libertador 498, Piso 26, Buenos Aires, AR 119.0 317788990 3.27 317943990 0.0 0.144264 NaN 0.180000 0.035000 0.083920 100665.0 124016.0 104455.0 5.000 2.5 -31.72 -8.61 0.13214 0.13880 0.07695 NaN NaN equity Company
PX Pelangio Exploration Inc. 0.1800 0.0200 12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 64500 0.170 0.180 0.1700 9643545 9627680 NaN 0.160 NaN NaN NaN NaN 1.754483 -0.040000 NaN Pelangio Exploration Inc is a Canadian junior gold exploration company. Pelangio Exploration Inc is a Canadian junior gold exploration company. The principal business of the Company is the acquisition, exploration, and development of mineral property interests in Canada and Ghana, Africa. The company focuses on the acquisition and exploration of early stage and undervalued exploration prospects located in gold belts. It holds an interest in various properties in Ghana such as Manfo property, Obuasi property, and Akroma property. In Canada, the company owns an interest in Birch Lake property, Poirier Gold Property, and Canadian properties. The company's geographical segments are Canada and Ghana. http://www.pelangio.com info@pelangio.com +1 905 336-3828 82 Richmond Street East, Toronto, ON, CA NaN 53575249 0.05 53487107 0.0 0.174302 NaN 0.270000 0.105000 0.029635 111890.0 71998.0 55668.0 9.000 NaN -253.13 -123.35 0.19548 0.21890 0.17743 NaN NaN equity Company
PTF Pender Growth Fund Inc. 3.2200 -0.0600 -1.829268 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 20400 3.230 3.250 3.2200 13366475 25251978 4.6 3.280 NaN NaN NaN NaN 0.750967 0.740000 NaN Pender Growth Fund Inc is an asset management firm. Its investment objective is to achieve long-term capital growth. The company generates its revenue in the form of dividends and interest. Pender Growth Fund Inc is an asset management firm. Its investment objective is to achieve long-term capital growth. The company generates its revenue in the form of dividends and interest. The firm invests in public and private companies based in Canada and the U.S., principally in the technology sector. http://www.penderfund.com info@penderfund.com +1 604 688-1511 1066 West Hastings Street, Suite 1830, Vancouver, BC, CA 100.0 4151079 NaN 7842229 0.0 3.227108 NaN 3.800000 2.500000 0.033798 2752.0 3568.0 3220.0 0.691 4315.1 15.81 15.71 3.37143 3.19220 3.16155 NaN NaN equity Company
PCL.P Perihelion Capital Ltd. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 204560 204560 NaN 0.040 NaN NaN NaN NaN -0.067068 -0.030000 NaN Perihelion Capital Ltd is a capital pool company. It intends to identify and evaluate businesses or assets with a view to complete a Qualifying Transaction. Perihelion Capital Ltd is a capital pool company. It intends to identify and evaluate businesses or assets with a view to complete a Qualifying Transaction. NaN NaN +1 778 867-0482 1066 West Hastings Street, Suite 2600, Vancouver, BC, CA NaN 5114000 NaN 5114000 2120000.0 0.040000 NaN 0.080000 0.030000 -0.055283 0.0 0.0 0.0 2.000 NaN -31.86 -29.45 0.04000 0.04000 0.04288 NaN NaN equity Company
PINK Perimeter Medical Imaging AI Inc. 1.9000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 76048 1.830 1.900 1.6000 73840174 73493469 NaN 1.900 NaN NaN NaN NaN 10.228451 -0.020000 NaN Perimeter Medical Imaging AI is transforming the specimen imaging landscape with its advanced in-procedural medical imaging tools designed to provide clinicians with real-time, ultra-high resolution,... Perimeter Medical Imaging AI is transforming the specimen imaging landscape with its advanced in-procedural medical imaging tools designed to provide clinicians with real-time, ultra-high resolution, sub-surface image volumes across the surface of an excised tissue specimen. We are passionate about providing real time information that will allow clinicians to dramatically improve care while reducing healthcare costs. NaN NaN NaN CA NaN 38863249 NaN 38680773 16936530.0 1.777404 NaN 2.490000 1.460000 0.185114 60160.0 53912.0 47763.0 NaN NaN NaN NaN 2.15905 2.04540 NaN NaN NaN equity Company
PER Peruvian Metals Corp. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25000 0.045 0.045 0.0450 4146414 4123914 12.7 0.045 NaN NaN NaN NaN 2.104257 0.000000 NaN Peruvian Metals Corp is a mineral exploration company is engaged in the exploration and development of mineral properties. Geographically, it has two segments namely Peru and Canada. Peruvian Metals Corp is a mineral exploration company is engaged in the exploration and development of mineral properties. Geographically, it has two segments namely Peru and Canada. Its projects include Panteria, Mansa Musa, and Huachocolpa. http://www.peruvianmetals.com jeffrey.reeder@peruvianmetals.com +1 780 437-6624 250 South Ridge NW, Suite 300, Edmonton, AB, CA NaN 92142521 0.09 91642521 0.0 0.045000 NaN 0.080000 0.025000 -0.018476 33745.0 78594.0 94970.0 2.250 96.1 24.83 9.74 0.04690 0.04910 0.04173 NaN NaN equity Company
VRY Petro-Victory Energy Corp. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2730258 3685608 NaN 0.400 NaN NaN NaN NaN 2.067636 -0.230000 NaN Petro-Victory Energy Corp is an independent exploration and production company. The company invests in petroleum and natural gas exploration and other energy activities in Latin America. Petro-Victory Energy Corp is an independent exploration and production company. The company invests in petroleum and natural gas exploration and other energy activities in Latin America. Its projects include Pirity Block. http://www.petrovictoryenergy.com mark.bronson@dynamicproduction.net +1 817 838-1819 5070 Mark IV Parkway, Fort Worth, TX, US NaN 6825645 NaN 9214020 0.0 0.400000 NaN 1.200000 0.255000 0.079946 100.0 424.0 685.0 -0.690 NaN 45.76 -89.77 0.36286 0.35720 0.46753 NaN NaN equity Company
PFC PetroFrontier Corp. 0.0400 0.0050 14.285714 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 45000 0.035 0.040 0.0350 7126888 8126888 NaN 0.035 NaN NaN NaN NaN -0.125428 -0.020000 NaN PetroFrontier Corp is engaged in the exploration and production of petroleum and natural gas. The company has interests in the cold lake and Wabasca areas of Alberta, Canada. PetroFrontier Corp is engaged in the exploration and production of petroleum and natural gas. The company has interests in the cold lake and Wabasca areas of Alberta, Canada. http://www.petrofrontier.com info@petrofrontier.com +1 403 718-0366 903 - 8 Avenue SW, Suite 900, Calgary, AB, CA NaN 178172197 0.43 203172197 0.0 0.035667 NaN 0.050000 0.030000 0.011756 28000.0 24248.0 18454.0 0.800 509.6 -15.63 -7.67 0.03810 0.04160 0.05155 NaN NaN equity Company
PCQ Petrolympic Ltd. 0.0600 0.0100 20.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 57000 0.055 0.060 0.0550 6626634 6626634 NaN 0.050 NaN NaN NaN NaN 1.960089 0.000000 NaN Petrolympic Ltd is an exploration company, engaged in the acquisition, exploration, and development of petroleum light crude oil and natural gas properties in North America. Petrolympic Ltd is an exploration company, engaged in the acquisition, exploration, and development of petroleum light crude oil and natural gas properties in North America. The company operates and holds an interest in two business areas which are St. Lawrence Lowlands and Gaspe Peninsula in Canada and Texas in Canada and the Maverick Basin Project in the United States of America. http://www.petrolympic.com info@petrolympic.com +1 845 656-0184 C/o Fogler, Rubinoff LLP, Suite 3000, 77 King Street West, Toronto, ON, CA NaN 110443894 NaN 110443894 0.0 0.059123 NaN 0.060000 0.020000 0.002594 34102.0 17781.0 19471.0 -6.000 NaN 47.05 -420.59 0.04190 0.03990 0.03770 NaN NaN equity Company
PSH PetroShale Inc. 0.1100 0.0050 4.761905 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 171000 0.105 0.110 0.1050 20719294 20638390 NaN 0.105 NaN NaN NaN NaN 2.622038 -0.130000 NaN PetroShale Inc is a Canadian oil company. It is principally engaged in the acquisition, development, and consolidation of natural resources properties. PetroShale Inc is a Canadian oil company. It is principally engaged in the acquisition, development, and consolidation of natural resources properties. The company owns an interest in the North Dakota Bakken. http://www.petroshaleinc.com info@petroshaleinc.com +1 303 297-1407 421- 7th Avenue SW, Suite 3230, Calgary, AB, CA 15.0 188357215 1.47 187621722 0.0 0.109781 NaN 0.660000 0.075000 -0.018887 41435.0 50858.0 120647.0 0.128 0.2 -14.93 -4.77 0.11500 0.12990 0.23919 NaN NaN equity Company
TAL PetroTal Corp. 0.1950 0.0050 2.631579 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 117664 0.185 0.195 0.1850 158837387 158838362 NaN 0.190 NaN 0.872 0.001700 CAD 2.390406 0.000000 2019-12-19 00:00:00.0 PetroTal Corp is an oil and gas company. The company is engaged in the exploration, appraisal, and development of crude oil and natural gas in Peru, South America. PetroTal Corp is an oil and gas company. The company is engaged in the exploration, appraisal, and development of crude oil and natural gas in Peru, South America. It generates revenues from the sale of crude oil. The company's operation includes Block 95 - Bretana oil field and Block 107 - Osheki Prospect. http://www.petrotal-corp.com info@petrotal-corp.com +1 713 609-9101 11451 Katy Freeway, Suite 500, Houston, TX, US 60.0 814550701 0.03 814555701 0.0 0.189304 2020-01-20 0.550000 0.110000 -0.012244 473318.0 454048.0 541556.0 0.975 1.6 5.28 3.24 0.18976 0.20430 0.25960 NaN NaN equity Company
PTC Petrox Resources Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 551323 551323 NaN 0.010 NaN NaN NaN NaN 2.819877 -0.010000 NaN Petrox Resources Corp is engaged in the business of acquisition, exploration, development, and production of petroleum and natural gas resources in Canada. Petrox Resources Corp is engaged in the business of acquisition, exploration, development, and production of petroleum and natural gas resources in Canada. The company principally generates revenue from the sale of commodities, which include crude oil and natural gas. https://www.petroxresources.ca achan@accapital.ca +1 403 237-8330 505 - 6th Street SW, Suite 2806, Calgary, AB, CA NaN 55132258 NaN 55132258 990000.0 0.010000 NaN 0.040000 0.005000 0.031020 29300.0 16555.0 13115.0 12.440 41.1 -159.44 -56.60 0.01167 0.01130 0.01033 NaN NaN equity Company
PTC Petrox Resources Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 551323 551323 NaN 0.010 NaN NaN NaN NaN 2.819877 -0.010000 NaN Petrox Resources Corp is engaged in the business of acquisition, exploration, development, and production of petroleum and natural gas resources in Canada. Petrox Resources Corp is engaged in the business of acquisition, exploration, development, and production of petroleum and natural gas resources in Canada. The company principally generates revenue from the sale of commodities, which include crude oil and natural gas. https://www.petroxresources.ca achan@accapital.ca +1 403 237-8330 505 - 6th Street SW, Suite 2806, Calgary, AB, CA NaN 55132258 NaN 55132258 990000.0 0.010000 NaN 0.040000 0.005000 0.031020 29300.0 16555.0 13115.0 12.440 41.1 -159.44 -56.60 0.01167 0.01130 0.01033 NaN NaN equity Company
PCLO Pharmacielo Ltd. 0.4450 0.0150 3.488372 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 147820 0.430 0.445 0.4200 52628442 52628442 NaN 0.430 NaN NaN NaN NaN 5.541139 -0.310000 NaN PharmaCielo Ltd is a pharma company, headquartered in Canada, with a focus on ethical and sustainable processing and supplying of both THC(tetrahydrocannabinol) and CBD (cannabidiol) medicinal... PharmaCielo Ltd is a pharma company, headquartered in Canada, with a focus on ethical and sustainable processing and supplying of both THC(tetrahydrocannabinol) and CBD (cannabidiol) medicinal cannabis extracts. The company operates in Canada, Colombia, Italy, and Mexico. It generates the majority of the revenue in the form of Sale of Cannabis derivative products in Colombia. https://www.pharmacielo.com investors@pharmacielo.com +1 416 315-8741 1 Toronto Street, Suite 805, Toronto, ON, CA 268.0 118266160 0.04 118266160 13296861.0 0.431592 NaN 4.170000 0.410000 -0.028726 136434.0 207294.0 209442.0 1.309 NaN -75.72 -65.55 0.48405 0.55770 1.22925 NaN NaN equity Company
PHI Philippine Metals Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1207101 1207101 NaN 0.060 NaN NaN NaN NaN -1.212163 -0.010000 NaN Philippine Metals Inc is a Canadian based mineral exploration-stage company. Philippine Metals Inc is a Canadian based mineral exploration-stage company. It is focused on the exploration, discovery and development of highly-prospective copper and copper-gold deposits in the Philippines. Geographically, it has a presence in Canada and the Philippines. Its projects include Taurus-Suhi Massive Sulphide Project; Malitao Project and Dilong copper property. http://www.philippinemetals.com marshall@philippinemetals.com +1 604 637-6373 625 Howe Street, Suite 580, Vancouver, BC, CA NaN 20118338 NaN 20118338 0.0 0.060000 NaN 0.090000 0.020000 0.111997 0.0 0.0 0.0 20.600 2.3 -2441.74 -136.08 0.06000 0.06000 0.06843 NaN NaN equity Company
PXA Phoenix Gold Resources Corp. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4929438 4929438 NaN 0.180 NaN NaN NaN NaN 8.750267 -0.100000 NaN Phoenix Gold Resources Corp is a mineral exploration and development company. Phoenix Gold Resources Corp is a mineral exploration and development company. The business activity of the group includes acquisition and exploration of the gold mineral rights located in Nevada, USA. The company explores for gold. The project portfolio of the group includes Plumas Project and Eldorado Property. The Plumas Project consists of approximately two claims for a total of over 40 acres with extra lateral rights and one mill site claim covering approximately 8. NaN mike@tangentmanagementcorp.com +1 416 227-3402 800 West Pender Street, Suite 1518, Vancouver, BC, CA NaN 27385762 NaN 27385766 1928571.0 0.180000 NaN 0.250000 0.010000 0.264618 10871.0 27941.0 52699.0 -3.600 39.8 36.09 -192.33 0.18976 0.14700 0.06885 NaN NaN equity Company
PINE.U Pine Trail Real Estate Investment Trust 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 0 NaN NaN NaN 2126560 2126560 25.8 0.060 Monthly 9.031 0.000600 CAD NaN NaN 2020-02-27 00:00:00.0 Pine Trail REIT is a Canada based open-ended real estate investment trust. The company has acquired a medical office building located in Picton, Ontario. Its property is situated on approximately 2. Pine Trail REIT is a Canada based open-ended real estate investment trust. The company has acquired a medical office building located in Picton, Ontario. Its property is situated on approximately 2.5 acres of land and contains approximately 12,000 square feet of leasable space which is primarily occupied by medical tenants. https://www.pinereit.com NaN NaN 161 Bay Street, 27th Floor, Toronto, ON, CA NaN 35442657 NaN 35442656 10000000.0 0.060000 2020-03-16 0.070000 0.060000 NaN 1100.0 NaN NaN 0.860 31.5 3.32 2.92 NaN NaN NaN NaN NaN equity Company
MCF Pinedale Energy Ltd. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 4498885 4498885 8.8 0.040 NaN NaN NaN NaN 0.859449 0.000000 NaN Pinedale Energy Ltd is engaged in the identification, exploration, and development of oil and gas properties in the United States. Pinedale Energy Ltd is engaged in the identification, exploration, and development of oil and gas properties in the United States. http://www.pinedaleenergy.com NaN +1 604 637-1337 701 West Georgia Street, Suite 1500, Vancouver, BC, CA NaN 112472114 8.39 112472114 4902718.0 0.040000 NaN 0.085000 0.020000 0.040652 0.0 0.0 0.0 4.000 2.2 62.92 3.34 0.04000 0.04000 0.04510 NaN NaN equity Company
PHT.P Pinehurst Capital I Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 250000 250000 NaN 0.050 NaN NaN NaN NaN 0.002043 -0.030000 NaN Pinehurst Capital I Inc is a capital pool company. Pinehurst Capital I Inc is a capital pool company. NaN NaN +1 416 865-0123 20 Holly Street, Suite 300, Toronto, ON, CA NaN 5000000 NaN 5000000 2000000.0 0.050000 NaN 0.060000 0.020000 -0.014685 0.0 0.0 1500.0 1.250 NaN -15.34 -14.88 0.05000 0.04470 0.04738 NaN NaN equity Company
PINH.P Pinehurst Capital II Inc. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 750000 750000 NaN 0.150 NaN NaN NaN NaN 1.310432 -0.030000 NaN Pinehurst Capital II Inc is a capital pool company. Pinehurst Capital II Inc is a capital pool company. NaN NaN +1 416 865-0123 20 Holly Street, Suite 300, Toronto, ON, CA NaN 5000000 NaN 5000000 2000000.0 0.150000 NaN 0.150000 0.025000 0.391683 0.0 1000.0 2400.0 3.750 NaN -15.06 -14.62 0.15000 0.09910 0.07230 NaN NaN equity Company
PTE Pioneering Technology Corp. 0.0900 0.0050 5.882353 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 1800 0.090 0.090 0.0900 5043758 5043758 NaN 0.085 NaN NaN NaN NaN -1.962890 -0.030000 NaN Pioneering Technology Corp is a Canadian based company. The company is focused on designing, engineering and producing technology that protects people and their property from cooking fires. Pioneering Technology Corp is a Canadian based company. The company is focused on designing, engineering and producing technology that protects people and their property from cooking fires. It operates in one business segment being the development, manufacture, and sale of products intended to save energy and offer consumer convenience and safety. It offers products that provide effective cooking fire prevention solutions for both the residential and commercial market. Its product portfolio includes Safe-T-element, SmartBurner, RangeMinder, and Safe-T-sensor. Its geographical coverage includes Canada & United States whereas it generates the majority of the revenue from the United States. http://www.pioneeringtech.com info@pioneeringtech.com +1 905 712-2061 220 Britannia Road East, Mississauga, ON, CA NaN 56041746 0.26 56041746 0.0 0.090000 NaN 0.150000 0.030000 0.034660 21120.0 24723.0 83287.0 0.818 3.4 -34.38 -26.50 0.08976 0.09680 0.08220 NaN NaN equity Company
PIPE Pipestone Energy Corp. 0.6000 0.0100 1.694915 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 27600 0.580 0.600 0.5800 114330041 114177000 NaN 0.590 NaN NaN NaN NaN 2.047688 -0.100000 NaN Pipestone Energy Corp is an oil and gas exploration and production company. The company is focused on developing rich assets in the Pipestone area of Alberta. Pipestone Energy Corp is an oil and gas exploration and production company. The company is focused on developing rich assets in the Pipestone area of Alberta. https://www.pipestonecorp.com NaN +1 587 392-8411 888-3rd Street SW, Suite 3700, Calgary, AB, CA 22.0 190550067 0.64 190295000 105289516.0 0.590741 NaN 1.750000 0.300000 -0.008722 45135.0 65443.0 76780.0 0.311 2.0 -4.86 -2.97 0.55167 0.59310 0.77510 NaN NaN equity Company
PST Pistol Bay Mining Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 40000 0.040 0.040 0.0400 2773353 2733353 NaN 0.040 NaN NaN NaN NaN 3.528176 -0.010000 NaN Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Its assets include the Athabasca Basin (Uranium) and Confederation Lake (Zinc, Copper). The dixie zinc-copper project covers an area of approximately 1, 000 hectares located in the Confederation Lake greenstone belt, situated approximately 35 kilometers southeast of Red Lake, Ontario. The Dixie 3 project lies within the Confederation Lake greenstone belt, which hosts various volcanogenic massive sulfide (VMS) occurrences and deposits. http://www.pistolbaymininginc.com dave@pistolbaymininginc.com +1 604 369-8973 838 West Hastings Street, Suite 700, Vancouver, BC, CA NaN 69333822 0.06 68333822 0.0 0.040000 NaN 0.070000 0.010000 0.019873 127297.0 770811.0 574803.0 1.333 2.8 -29.92 -23.68 0.04952 0.04190 0.02643 NaN NaN equity Company
PJX PJX Resources Inc. 0.1200 0.0050 4.347826 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 42200 0.120 0.120 0.1200 12986916 14108964 NaN 0.115 NaN NaN NaN NaN 0.757359 -0.020000 NaN PJX Resources Inc is an exploration stage company engaged in the exploration of mineral properties located in the Cranbrook area of British Columbia. PJX Resources Inc is an exploration stage company engaged in the exploration of mineral properties located in the Cranbrook area of British Columbia. Some of the company's properties include the Dewdney Trail Property, the Eddy Property, the Zinger Property, the Vine Property, the West Basin, the Gold Shear Property, the Parker Copper Property and the DD Property. It operates in one business segment, being the business of acquiring and exploring mineral properties in Canada. http://www.pjxresources.com info@pjxresources.com +1 416 799-9205 100 King Street West, Suite 5600, One First Canadian Place, Toronto, ON, CA NaN 108224294 0.04 117574694 0.0 0.120000 NaN 0.185000 0.010000 0.004303 48343.0 28178.0 33066.0 12.000 NaN -185.42 -148.76 0.12310 0.13220 0.12394 NaN NaN equity Company
PKS.P PKS Capital Corp. 0.2800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1442001 1722001 NaN 0.280 NaN NaN NaN NaN 2.711160 -0.170000 NaN PKS Capital Corp is a capital pool company. PKS Capital Corp is a capital pool company. NaN NaN +1 604 684-2181 1055 West Georgia Street, Suite 2050, Vancouver, BC, CA NaN 5150000 NaN 6150000 2650000.0 0.280000 NaN 0.280000 0.100000 0.225199 0.0 0.0 0.0 5.600 NaN -48.50 -44.59 0.28000 0.28000 0.20973 NaN NaN equity Company
PXI Planet Ventures inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 250000 0.045 0.045 0.0400 9541764 10081764 NaN 0.045 NaN NaN NaN NaN 4.822210 -0.020000 NaN Planet Ventures Inc is an investment company. The company invests in a portfolio of shares and other securities of public and private companies. Planet Ventures Inc is an investment company. The company invests in a portfolio of shares and other securities of public and private companies. It invests in businesses such as eSports, eGaming, and Sports Betting industries. https://www.planetventuresinc.com info@planetexploration.net +1 604 681-0084 750 West Pender Street, Suite 303, Vancouver, BC, CA NaN 212039190 0.01 224039190 0.0 0.043400 NaN 0.085000 0.020000 0.065779 261475.0 122358.0 190047.0 0.900 17.6 -0.56 -0.55 0.04190 0.04490 0.04695 NaN NaN equity Company
PLU Plateau Energy Metals Inc. 0.2400 0.0100 4.347826 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 18000 0.245 0.245 0.2400 23731294 25177106 NaN 0.230 NaN NaN NaN NaN 1.072969 -0.060000 NaN Plateau Energy Metals Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral properties in Peru. Plateau Energy Metals Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral properties in Peru. It is principally engaged in the exploration for uranium on its properties located in the Macusani plateau region of southeastern Peru and Falchani lithium project. https://www.plateauenergymetals.com PeterHooper2@aol.com +1 416 628-9600 141 Adelaide Street West, Suite 340, Toronto, ON, CA NaN 98880391 0.44 104904608 0.0 0.243611 NaN 0.400000 0.160000 0.028637 144880.0 108041.0 92430.0 53.880 NaN -1490.08 -349.09 0.27667 0.29930 0.26360 NaN NaN equity Company
PN.P Platform 9 Capital Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 753840 753840 NaN 0.080 NaN NaN NaN NaN 4.334144 -0.010000 NaN Platform 9 Capital Corp is a capital pool company. Platform 9 Capital Corp is a capital pool company. NaN NaN +1 416 861-1100 47 Colborne Street, Suite 301, Toronto, ON, CA NaN 9423000 NaN 9423000 4070000.0 0.080000 NaN 0.100000 0.065000 -0.020139 0.0 0.0 0.0 1.333 NaN -14.06 -13.52 0.08000 0.08000 0.08000 NaN NaN equity Company
PGC Plato Gold Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100000 0.030 0.035 0.0250 7273691 7273691 NaN 0.035 NaN NaN NaN NaN 1.536427 0.000000 NaN Plato Gold Corp is a junior exploration company that is focused on exploring precious and strategic metals properties. Plato Gold Corp is a junior exploration company that is focused on exploring precious and strategic metals properties. The company has three regionally based projects - Good Hope Niobium project, Timmins Gold project and Lolita project. http://www.platogold.com NaN +1 416 968-0608 1240 Bay Street, Suite 800, Toronto, ON, CA NaN 207819717 NaN 207819717 0.0 0.029850 NaN 0.050000 0.015000 0.093699 74210.0 88287.0 112191.0 3.500 47.8 -18.87 -11.20 0.03286 0.03400 0.03350 NaN NaN equity Company
PLY Playfair Mining Ltd. 0.1850 0.0200 12.121212 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 36750 0.170 0.185 0.1700 16608393 17052393 NaN 0.165 NaN NaN NaN NaN 3.297204 -0.020000 NaN Playfair Mining Ltd is a mineral exploration company in Canada. The company engages in the acquisition and exploration of mineral properties in Canada and Ireland. Playfair Mining Ltd is a mineral exploration company in Canada. The company engages in the acquisition and exploration of mineral properties in Canada and Ireland. Its project portfolio comprises of OX Mountain project in Ireland, and Grey River Tungsten located adjacent to the Grey River on the south coast of Newfoundland and RKV project. The company is exploring for gold at its gold, copper, cobalt and nickel. https://www.playfairmining.com info@playfairmining.com +1 604 687-7178 470 Granville Street, Suite 230, Vancouver, BC, CA NaN 89775095 NaN 92175095 0.0 0.176918 NaN 0.210000 0.020000 0.045650 112809.0 84212.0 99143.0 43.440 1355.1 -86.45 -51.91 0.14905 0.14180 0.07388 NaN NaN equity Company
DEAL Playgon Games Inc. 0.2900 -0.0100 -3.333333 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 10620 0.300 0.300 0.2900 51992907 51079407 NaN 0.300 NaN NaN NaN NaN 1.025711 -0.050000 NaN Playgon Games Inc. (TSXV: DEAL) is a technology company focused on developing and licensing digital content for the growing iGaming market. Playgon Games Inc. (TSXV: DEAL) is a technology company focused on developing and licensing digital content for the growing iGaming market. The Company provides a multi-tenant gateway that allows online operators the ability to offer their customers innovative iGaming software solutions. Its current software platform includes Live Dealer Casino, E-Table games and Daily Fantasy Sports which through a seamless integration at the operator level allows customer access without having to share or compromise any sensitive customer data. As a true business to business digital content provider, the Company products are ideal turn-key solutions for online casinos, sportsbook operators, land-based operators, media groups, and big database companies. http://playgon.com ndemare@chasemgt.com +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 179285886 NaN 176135886 0.0 0.293810 NaN 0.420000 0.090000 0.120033 164834.0 178913.0 159001.0 4.143 NaN 189.09 -868.83 0.31643 0.33500 0.21130 NaN NaN equity Company
PLB.P PLB Capital Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 140000 140000 NaN 0.035 NaN NaN NaN NaN -0.314933 -0.010000 NaN PLB Capital Corp is a capital pool company. Its principal business includes identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. PLB Capital Corp is a capital pool company. Its principal business includes identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. NaN NaN +1 604 609-3350 777 Hornby Street, Suite 2080, Vancouver, BC, CA NaN 4000000 NaN 4000000 2000000.0 0.035000 NaN 0.110000 0.020000 -0.068739 0.0 0.0 0.0 0.700 NaN -8.82 -8.67 0.03500 0.03500 0.05005 NaN NaN equity Company
PLUR Plurilock Security Inc. 0.2450 -0.0050 -2.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 228200 0.245 0.255 0.2450 11038669 11038669 NaN 0.250 NaN NaN NaN NaN NaN -0.020000 NaN Plurilock is an innovative, identity-centric cybersecurity company that reduces or eliminates the need for passwords, extra authentication steps, and cumbersome authentication devices. Plurilock is an innovative, identity-centric cybersecurity company that reduces or eliminates the need for passwords, extra authentication steps, and cumbersome authentication devices. Plurilock's software leverages state-of-the-art behavioral-biometric, environmental, and contextual technologies to provide invisible, adaptive, and risk-based authentication solutions with the lowest possible cost and complexity. Plurilock enables organizations to compute safely and with peace of mind. NaN NaN NaN CA NaN 45055790 NaN 45055790 10146069.0 0.249846 NaN 0.400000 0.240000 NaN 169384.0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN equity Company
PCML.P POCML 5 Inc. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2500000 2500000 NaN 0.250 NaN NaN NaN NaN 3.247978 -0.010000 NaN POCML 5 Inc is a capital pool company. POCML 5 Inc is a capital pool company. NaN NaN NaN 130 King Street West, Suite 2210, Toronto, ON, CA NaN 10000000 NaN 10000000 8000000.0 0.252500 NaN 0.255000 0.160000 -0.039755 1000.0 333.0 200.0 5.000 NaN -3.46 -3.38 0.23381 0.23160 0.21430 NaN NaN equity Company
PTK POET Technologies Inc. 0.5700 0.0100 1.785714 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 255829 0.570 0.570 0.5500 166844677 166834880 NaN 0.560 NaN NaN NaN NaN 0.322777 -0.040000 NaN POET Technologies Inc offers integration solutions based on the POET Optical Interposer (OI), a novel platform for the seamless integration of electronic and photonic devices into a single module... POET Technologies Inc offers integration solutions based on the POET Optical Interposer (OI), a novel platform for the seamless integration of electronic and photonic devices into a single module using advanced wafer-level manufacturing techniques and packaging methods. The company's OI eliminates costly components and labor-intensive assembly, alignment, burn-in and testing employed in conventional photonics. The cost-efficient integration scheme and scalability of the POET OI brings value to any device or system that integrates electronics and photonics, including the areas of computing, such as AI, IoT, autonomous vehicles and high-speed networking for data centers. It has operations in Allentown, PA and Singapore. http://www.poet-technologies.com tm@poet-technologies.com +1 416 368-9411 120 Eglinton Avenue East, Suite 1107, Toronto, ON, CA 17.0 292709959 0.31 292692771 0.0 0.565392 NaN 0.710000 0.225000 0.011749 167263.0 215073.0 219697.0 11.400 NaN -65.27 -42.42 0.54190 0.53470 0.49575 NaN NaN equity Company
POND Pond Technologies Holdings Inc. 0.2700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 10575 0.275 0.275 0.2700 7645489 7482186 NaN 0.270 NaN NaN NaN NaN 1.321229 -0.380000 NaN Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based commercial products. Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based commercial products. Its algae growing platform converts the CO2 found in the untreated stack gas of industrial emitters into biofuels, animal feeds, and natural fertilizers. For the Nutraceutical Market, its algae-growing platform transforms food-grade CO2 into algae strains such as Chlorella, Spirulina, and Astaxanthin, all of which are used as health food additives and supplements. The company operates in three segments namely Nutraceuticals products, Technology Services, and Oil and Gas production. https://www.pondtech.com info@pondtechnologiesinc.com +1 416 287-3835 250 Shields Court, Unit 8, Markham, ON, CA NaN 28316625 2.29 27711797 0.0 0.274750 NaN 0.610000 0.160000 -0.008600 16795.0 22636.0 19046.0 3.375 244.2 -143.17 -70.20 0.24095 0.30070 0.32788 NaN NaN equity Company
POOL Pool Safe Inc. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 0 NaN NaN NaN 2223419 2520744 NaN 0.035 NaN NaN NaN NaN 0.617854 -0.010000 NaN Pool Safe Inc is a Canada-based company engaged in manufacturing a product named Poolsafe. Pool Safe Inc is a Canada-based company engaged in manufacturing a product named Poolsafe. The PoolSafe functions as a multipurpose safe, beverage holder, and solar-powered charger for USB compatible devices including phones, cameras, and tablets. http://www.poolsafeinc.com tpatt@sympatico.ca +1 416 630-2444 401 Magnetic Drive, Unit 14, North York, ON, CA NaN 63526239 NaN 72021239 0.0 0.035000 NaN 0.085000 0.020000 -0.003610 500.0 1633.0 1060.0 1144.220 10987.9 -9010.27 -75.57 0.03571 0.04110 0.04793 NaN NaN equity Company
POR Portofino Resources Inc. 0.1000 -0.0050 -4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 64716 0.105 0.105 0.1000 6025765 5650198 NaN 0.105 NaN NaN NaN NaN 2.215658 -0.040000 NaN Portofino Resources Inc is engaged in the acquisition, exploration and development of mineral property assets in the Americas. Portofino Resources Inc is engaged in the acquisition, exploration and development of mineral property assets in the Americas. Its South of Otter and Bruce Lake projects are in the historic gold mining district of Red Lake, Ontario. In addition, it holds 100% interest in three northwestern Ontario gold projects; the Gold Creek property, Sapawe West property and Melema West property located near Atikokan. It also shows interest in the Yergo Lithium Brine Project. https://www.portofinoresources.com info@portofinoresources.com +1 604 683-1991 470 Granville Street, Suite 520, Vancouver, BC, CA NaN 60257645 NaN 56501979 209625.0 0.100937 NaN 0.255000 0.015000 0.016244 290321.0 477478.0 579022.0 26.720 NaN -346.04 -222.07 0.13095 0.16810 0.08488 NaN NaN equity Company
PGP Power Group Projects Corp. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 634423 634423 NaN 0.040 NaN NaN NaN NaN 1.513880 -0.050000 NaN Power Group Projects Corp is a Canadian company which is engaged in the acquisition and exploration of resource properties. Power Group Projects Corp is a Canadian company which is engaged in the acquisition and exploration of resource properties. The company owns an interest in Smith Cobalt Project, Canadian Cobalt Project, Ontario Cobalt Project and Little Trout Cobalt Project among others. https://www.powergroupproject.com info@powergroupproject.com +1 604 290-7073 142-1146 Pacific Boulevard, Suit 520, Vancouver, BC, CA NaN 15860558 NaN 15860562 0.0 0.040000 NaN 0.100000 0.025000 -0.001094 11050.0 15202.0 30522.0 4.000 2.7 -145.17 -88.33 0.04310 0.04460 0.04993 NaN NaN equity Company
PWM Power Metals Corp. 0.3350 -0.0100 -2.898551 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 41638 0.345 0.345 0.3300 34279586 35083586 NaN 0.345 NaN NaN NaN NaN 0.635527 -0.010000 NaN Power Metals Corp is a Canada based company engaged in the business of acquisition, exploration and evaluation of resource properties. Power Metals Corp is a Canada based company engaged in the business of acquisition, exploration and evaluation of resource properties. Its properties include Case Lake Property, Drumheller and Peace River, Leduc Lithium Property, Separation Lake and Gullwing Tot and Paradox Basin. https://www.powermetalscorp.com info@powermetalscorp.com +1 646 684-6264 1055 West Hastings Street, Suite 300, Vancouver, BC, CA NaN 102327121 NaN 104727121 0.0 0.334207 NaN 0.540000 0.040000 0.056843 120855.0 264755.0 224666.0 8.375 NaN -19.91 -17.02 0.34643 0.34660 0.27979 NaN NaN equity Company
PBX Powerband Solutions Inc. 0.2050 -0.0050 -2.380952 TSX Venture Exchange TSXV CDX NaN Technology Software 3250 0.210 0.210 0.2050 23196855 23196855 NaN 0.210 NaN NaN NaN NaN 2.670559 -0.150000 NaN PowerBand Solutions Inc is a technology provider. PowerBand Solutions Inc is a technology provider. It has developed a powerful suite of cloud-based Auction and Finance Portal software tools that deliver increased sales, efficiencies and profitability to its customers. The company provides various solutions such as LiveNet, Marketplace Auction, Dynamic Appraisal, and Market Intelligence. The LiveNet Auction Portal allows Dealers to create an instant, online auction that launches a used vehicle to a vast network of the industry's top used vehicle buyers. Appraisal System is customizable to meet the respective compliance requirements. Marketplace Auction allows dealers, dealer groups, rental, and leasing companies to load a used vehicle on the site, and Market Intelligence provides automotive dealerships with retail market price valuations. https://www.powerbandsolutions.com NaN +1 866 768-7653 3385 Harvester Road, Suite 225, Burlington, ON, CA NaN 113155388 4.68 113155388 19565800.0 0.206000 NaN 0.320000 0.055000 0.338524 112000.0 111430.0 107277.0 10.250 NaN -388.75 -105.69 0.20762 0.21590 0.18550 NaN NaN equity Company
PPX PPX Mining Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 27197388 27577872 NaN 0.055 NaN NaN NaN NaN 0.866594 -0.010000 NaN PPX Mining Corp is a Canadian company. It is in the business of acquiring, exploring and evaluating mineral properties in areas which is relatively high potential for mining success. PPX Mining Corp is a Canadian company. It is in the business of acquiring, exploring and evaluating mineral properties in areas which is relatively high potential for mining success. The company is also involved in developing or joint venturing of mineral properties or disposing these properties when the evaluation is completed. It mainly focuses on mining activities which is on a long-term basis. The company is in the process of exploring mineral properties in Peru. It owns a gold and silver project, Igor which is located in the Northern Peru gold belt. https://www.ppxmining.com info@ppxmining.com +1 604 639-3880 880-580 Hornby Street, Vancouver, BC, CA NaN 494497947 12.94 501415848 0.0 0.055000 NaN 0.095000 0.040000 0.004000 52200.0 48539.0 58574.0 40.050 NaN -190.11 -24.84 0.05452 0.05880 0.05338 NaN NaN equity Company
PRG Precipitate Gold Corp. 0.2350 -0.0150 -6.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 158000 0.240 0.240 0.2300 24988263 24851493 42.7 0.250 NaN NaN NaN NaN 0.641270 0.010000 NaN Precipitate Gold Corp is a Canadian resource company. Its principal activity is the acquisition and exploration of mineral properties in Canada and the Dominican Republic. Precipitate Gold Corp is a Canadian resource company. Its principal activity is the acquisition and exploration of mineral properties in Canada and the Dominican Republic. The company's projects include Juan de Herrera Project, Pueblo Grande Project, and others. Its operating segments include Canada, the Dominican Republic, and Mexico. https://www.precipitategold.com NaN +1 604 558-0335 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 106333031 NaN 105751031 0.0 0.235302 NaN 0.405000 0.050000 0.051883 100510.0 101599.0 139962.0 5.875 NaN -38.91 -38.52 0.27810 0.29660 0.20963 NaN NaN equity Company
PAI Predictiv AI Inc. 0.2900 -0.0100 -3.333333 TSX Venture Exchange TSXV CDX NaN Technology Software 573311 0.290 0.290 0.2700 19604102 17790283 NaN 0.300 NaN NaN NaN NaN 7.005534 -0.070000 NaN Predictiv AI Inc is a technology company which helps businesses and organizations make smarter decisions using artificial intelligence, deep machine learning and data science techniques. Predictiv AI Inc is a technology company which helps businesses and organizations make smarter decisions using artificial intelligence, deep machine learning and data science techniques. The company operates through two divisions namely, Weather Telematics and AI Labs. https://www.predictiv.ai mlende@predicitiv.ai 416 792-9088 151 Bloor Street West, Suite 703, Toronto, ON, CA NaN 67600350 0.76 61345803 2727273.0 0.281002 NaN 0.440000 0.027500 0.082360 925100.0 1162366.0 903613.0 73.300 NaN -401.10 -192.85 0.27071 0.20930 0.17587 NaN NaN equity Company
PDH Premier Diversified Holdings Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 2454526 2570026 NaN 0.015 NaN NaN NaN NaN 7.253158 -0.010000 NaN Premier Diversified Holdings Inc is an investment issuer. The business activity of the company is operated through Investments, and Operation of diagnostic and MRI centers. Premier Diversified Holdings Inc is an investment issuer. The business activity of the company is operated through Investments, and Operation of diagnostic and MRI centers. The Company is engaged in evaluating investment and acquisition opportunities of public and private entities, and their assets. Its services include acquisitions, funding, turnarounds and execution. Further, it has a PET-CT diagnostic scanning center in Burnaby, British Columbia, and a MRI diagnostic scanning facility in Beijing. Geographically it has business presence across the region of Canada, China and Bermuda. http://www.pdh-inc.com nchin@pdh-inc.com +1 604 678-9115 3185 Willingdon Green, Suite 301, Burnaby, BC, CA NaN 163635050 NaN 171335050 0.0 0.015000 NaN 0.040000 0.005000 0.077423 2500.0 19900.0 26327.0 3.750 NaN -94.14 -81.80 0.01476 0.01470 0.01525 NaN NaN equity Company
PHA Premier Health of America Inc. 0.6600 -0.0600 -8.333333 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 29500 0.680 0.680 0.6600 25709477 25395977 NaN 0.720 NaN NaN NaN NaN 0.385927 -0.100000 NaN Premier Health Of America Inc is a Canadian Healthtech company that provides a comprehensive range of staffing and outsourced services solutions for healthcare needs to governments, corporations, and... Premier Health Of America Inc is a Canadian Healthtech company that provides a comprehensive range of staffing and outsourced services solutions for healthcare needs to governments, corporations, and individuals. The company uses its proprietary PSweb platform to lead the healthcare services sector digital transformation to provide patients with faster, cheaper and more accessible care services. http://www.premierhealth.ca NaN +1 514 397-6946 1-1114 boul. Cure-Labelle, Blainville, QC, CA NaN 38953753 0.46 38478753 30253325.0 0.661356 NaN 0.750000 0.250000 0.189434 23307.0 18091.0 25129.0 6.600 NaN -12.53 -7.14 0.65381 0.54910 0.44261 NaN NaN equity Company
PRYM Prime Mining Corp. 1.6300 0.0500 3.164557 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 328851 1.600 1.690 1.5000 138399493 136627955 NaN 1.580 NaN NaN NaN NaN 1.172419 -0.240000 NaN Prime Mining Corp is engaged in the acquisition, exploration, and development of mineral resource properties, primarily targeting high-value and specialty metals. Prime Mining Corp is engaged in the acquisition, exploration, and development of mineral resource properties, primarily targeting high-value and specialty metals. The company's projects include Los Reyes; Magenta and others. https://www.primeminingcorp.ca info@primeminingcorp.ca +1 604 428-6128 1030 West Georgia Street, Suite 1507, Vancouver, BC, CA NaN 84907664 0.01 83820831 0.0 1.624252 NaN 2.170000 0.250000 0.126531 506669.0 365565.0 369548.0 7.087 NaN -105.13 -93.54 1.72714 1.83560 0.98340 NaN NaN equity Company
PRS Prism Resources Inc. 0.0400 0.0100 33.333332 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 52000 0.040 0.040 0.0400 2077816 2077816 NaN 0.030 NaN NaN NaN NaN 1.741327 -0.010000 NaN Prism Resources Inc primarily operates in the acquisition and exploration of mineral properties. Prism Resources Inc primarily operates in the acquisition and exploration of mineral properties. Its project includes The Huampar Project is located approximately 80 km NE from Lima Peru, in the southern portion of the Central Peruvian Polymetallic Belt. Geographically, the company operates in Peru and Canada. http://www.prismresourcesinc.com info@prismresourcesinc.com +1 604 803-4883 3540 West 41st Avenue, Suite 214, Vancouver, BC, CA NaN 51945393 NaN 51945393 0.0 0.040000 NaN 0.040000 0.010000 0.027864 5200.0 1733.0 1087.0 -1.000 NaN 35.85 -658.08 0.03048 0.03020 0.02418 NaN NaN equity Company
PRB Probe Metals Inc. 1.5100 -0.0300 -1.948052 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 12952 1.530 1.530 1.5100 189954055 189954055 NaN 1.540 NaN NaN NaN NaN 2.023592 -0.080000 NaN Probe Metals Inc is a metal exploration company. The company is engaged in acquisition, exploration, and development of gold properties in Quebec. Probe Metals Inc is a metal exploration company. The company is engaged in acquisition, exploration, and development of gold properties in Quebec. Its projects include Val-d'Or East, Detour Quebec, and Others. https://www.probemetals.com info@probemetals.com +1 416 777-6703 56 Temperance Street, Suite 1000, Toronto, ON, CA 19.0 125797387 0.01 125797387 0.0 1.522266 NaN 1.720000 0.540000 0.031656 76747.0 91438.0 124717.0 6.292 NaN -34.20 -29.77 1.51714 1.52060 1.20475 NaN NaN equity Company
PGV Prodigy Ventures Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 1000 0.100 0.100 0.1000 11667882 11667882 76.0 0.100 NaN NaN NaN NaN 0.434585 0.000000 NaN Prodigy Ventures Inc delivers Fintech innovation. The company develops software and services with emerging technologies for digital transformation, identity, and payments. Prodigy Ventures Inc delivers Fintech innovation. The company develops software and services with emerging technologies for digital transformation, identity, and payments. Digital transformation services include strategy, architecture, design, project management, agile development, quality engineering, and staff augmentation. http://www.prodigy.ventures andrew.hilton@prodigy.ventures +1 416 488-7700 161 Bay Street, Suite 4420, P.O. Box 125, Toronto, ON, CA NaN 116678820 0.08 116678820 0.0 0.100000 NaN 0.240000 0.070000 0.018138 31740.0 16938.0 12379.0 3.333 25.0 4.91 2.81 0.08905 0.09050 0.10834 NaN NaN equity Company
PLAN Progressive Planet Solutions Inc. 0.0600 -0.0050 -7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 44600 0.060 0.060 0.0600 2018323 2282323 NaN 0.065 NaN NaN NaN NaN 1.643912 -0.090000 NaN Progressive Planet is a Canadian based mineral exploration company with a flagship Zeolite Mine in British Columbia, a 20% interest in a lithium project in Manitoba and a graphite property in... Progressive Planet is a Canadian based mineral exploration company with a flagship Zeolite Mine in British Columbia, a 20% interest in a lithium project in Manitoba and a graphite property in Buckingham, Quebec. http://www.progressiveplanet.ca info@ashburtonventures.com +1 800 910-3072 789 West Pender Street, Suite 1240, Vancouver, BC, CA NaN 33638711 NaN 38038711 0.0 0.060000 NaN 0.110000 0.020000 -0.001545 25482.0 24993.0 93688.0 2.000 NaN -53.78 -48.50 0.06381 0.06620 0.04910 NaN NaN equity Company
PPK Prospect Park Capital Corp. 0.2550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 1208911 1208911 NaN 0.255 NaN NaN NaN NaN 2.144920 -0.050000 NaN Prospect Park Capital Corp is a Canada based public healthcare-focused investment corporation. Prospect Park Capital Corp is a Canada based public healthcare-focused investment corporation. NaN NaN +1 416 369-5265 100 King Street West, Suite 6000, 1 First Canadian Place, Toronto, ON, CA NaN 4740824 NaN 4740824 1008252.0 0.319091 NaN 0.350000 0.125000 0.047669 570.0 1540.0 928.0 -6.375 NaN 46.72 -93.66 0.28762 0.29480 0.24008 NaN NaN equity Company
PGX Prosper Gold Corp. 0.6100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4914094 491410 NaN 0.610 NaN NaN NaN NaN 1.177060 -0.070000 NaN Prosper Gold Corp is a Canada-based exploration and development company. Prosper Gold Corp is a Canada-based exploration and development company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties in British Columbia and Ontario. The company is focused on exploration and development of the Star property and Ashley mine project. The Star property is located in the northwest of Telegraph Creek, in the stikine arch area of northwestern British Columbia. It holds an interest in land position surrounding the Ashley gold mine and Young Davidson mine area in the Cadillac larder lake fault area, and mineral claims surrounding the Ashley gold mine. http://www.prospergoldcorp.com info@prospergoldcorp.com +1 604 638-3663 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 8055891 0.05 805589 684379.0 0.602000 NaN 0.850000 0.250000 0.020588 5280.0 13381.0 29809.0 6.100 63.3 -100.81 -56.19 0.65429 0.66860 0.49015 NaN NaN equity Company
PEI Prospera Energy Inc. 0.0250 0.0050 25.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 102700 0.025 0.025 0.0250 1628057 1628058 NaN 0.020 NaN NaN NaN NaN 3.725857 -0.050000 NaN Prospera Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas properties in Canada. Prospera Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas properties in Canada. The company derives revenue from the sales of Petroleum and Natural gas, of which key revenue is derived from the sale of Petroleum. Some of its properties include Red Earth, Pouce Coupe, Luseland, Cuthbert and Hearts Hill. http://www.prosperaenergy.com ceo@georoxresources.com +1 403 457-9010 1150, 707 - 7th Avenue SW, Calgary, AB, CA NaN 65122278 NaN 65122311 0.0 0.025000 NaN 0.045000 0.010000 0.010794 23670.0 36742.0 70186.0 -0.192 1.4 31.71 -14.84 0.02310 0.02420 0.02133 NaN NaN equity Company
PSL Prospero Silver Corp. 0.1750 -0.0050 -2.777778 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 35800 0.165 0.175 0.1650 1005759 1005759 NaN 0.180 NaN NaN NaN NaN 1.525121 -0.680000 NaN Prospero Silver Corp is a Canada based company engaged in the acquisition, exploration, and development of mineral properties. Prospero Silver Corp is a Canada based company engaged in the acquisition, exploration, and development of mineral properties. Its projects include El Petate Project, Pachuca SE Property, Florida Property, Bermudez Property, Baborigame Project, Santa Maria del Oro Property and others. http://www.prosperosilver.com NaN +1 604 288-7813 c/o 1800 - 510 West Georgia Street, Suite 1800, Vancouver, BC, CA NaN 5747189 NaN 5747189 0.0 0.166549 NaN 0.500000 0.100000 0.007479 33201.0 15842.0 13319.0 -17.500 NaN -200.19 -193.77 0.22667 0.27980 0.23938 NaN NaN equity Company
PTQ Protech Home Medical Corp. 1.3400 0.0100 0.751880 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 127650 1.340 1.350 1.3200 147533470 149872300 44.3 1.330 NaN NaN NaN NaN 2.228969 0.030000 NaN Protech Home Medical Corp provides in-home monitoring equipment, supplies and services to patients. Protech Home Medical Corp provides in-home monitoring equipment, supplies and services to patients. The company's services consist of Daily & Ambulatory Aides, Power Mobility, INR Self-Testing, Respiratory Equipment Rental, Home ventilation, Oxygen Therapy, and Sleep Apnea & PAP Treatment. https://www.protechhomemedical.com Gcrawford@myphm.com +1 859 878-2220 1019 Town Drive, Wilder, KY, US 383.0 110099604 0.68 111845000 0.0 1.340024 NaN 1.480000 0.470000 0.000418 178339.0 384367.0 335241.0 3.268 3.5 5.49 2.26 1.33333 1.23320 1.01418 NaN NaN equity Company
PHD Providence Gold Mines Inc. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8000 0.095 0.095 0.0950 5235166 5258916 NaN 0.095 NaN NaN NaN NaN 3.754735 -0.010000 NaN Providence Gold Mines Inc is a Canada-based company engaged in the exploration and evaluation of its gold mineral property located in, California. The company holds an interest in Tuolumne properties. Providence Gold Mines Inc is a Canada-based company engaged in the exploration and evaluation of its gold mineral property located in, California. The company holds an interest in Tuolumne properties. Tuolumne Property includes six parcels and thirteen 20-acre mining claims. The company is organized into business units based on exploration and evaluation assets and has two reportable operating segments, being that of Acquisition and E&E activities in Canada and in the United States. https://www.providencegold.com NaN +1 604 724-2369 595 Howe Street, Suite 501, Vancouver, BC, CA NaN 55107004 NaN 55357004 0.0 0.095000 NaN 0.170000 0.055000 0.125576 28032.0 67985.0 98316.0 2.375 NaN -17.52 -15.22 0.10833 0.12040 0.09963 NaN NaN equity Company
TORO Pucara Gold Ltd. 0.7800 0.0100 1.298701 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 617855 0.780 0.800 0.7300 48277679 48277679 NaN 0.770 NaN NaN NaN NaN NaN -0.110000 NaN Pucara Gold Ltd is a junior exploration company focused on the discovery and advancement of economic precious metals deposits in Peru. Pucara Gold Ltd is a junior exploration company focused on the discovery and advancement of economic precious metals deposits in Peru. The company holds precious and base metal projects, including its flagship Lourdes Gold Project. The projects portfolio include Guadalupe, Pacaska, Capricho, Los Tambos, Paco Orco, and Lourdes. https://www.pucara.ca NaN +1 604 687-9931 1040 West Georgia Street, 14th Floor, Vancouver, BC, CA NaN 61894460 NaN 61894460 6253250.0 0.764780 NaN 1.500000 0.720000 NaN NaN NaN NaN 1040.260 NaN -116.53 -99.62 NaN NaN NaN NaN NaN equity Company
PUL Pulse Oil Corp. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 3031848 3031848 NaN 0.020 NaN NaN NaN NaN 1.221727 -0.030000 NaN Pulse Oil Corp is an oil and gas producer and explorer with a focus in Canada. Pulse Oil Corp is an oil and gas producer and explorer with a focus in Canada. http://www.pulseoilcorp.com NaN +1 604 909-1152 666 Burrard Street, Suite 500, Vancouver, BC, CA 3.0 151592357 0.00 151592357 0.0 0.015455 NaN 0.090000 0.010000 -0.019265 2204.0 58525.0 44261.0 0.222 27.6 -27.08 -21.05 0.01905 0.02490 0.03378 NaN NaN equity Company
PUMA Puma Exploration Inc. 0.1900 -0.0200 -9.523809 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 125040 0.200 0.200 0.1900 10800546 10610546 NaN 0.210 NaN NaN NaN NaN 1.486178 -0.530000 NaN Puma Exploration Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition, exploration and development of mining properties. Puma Exploration Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition, exploration and development of mining properties. All of the company's activities are conducted in Canada. Its projects include Nicholas-Denys project, Red Brook project, Turgeon project, Murray Brook project, Murray Brook Minerals project, Chester project and other projects. http://www.explorationpuma.com cguilbaud@explorationpuma.com +1 418 724-0901 175, Legare Street, Rimouski, QC, CA NaN 56844974 NaN 55844974 0.0 0.195302 NaN 0.210000 0.035000 -0.006252 235588.0 207485.0 200299.0 3.800 NaN -150.36 -120.38 0.17095 0.15670 0.09745 NaN NaN equity Company
PURX Pure Extraction Corp. 0.2500 -0.0650 -20.634920 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 2500 0.250 0.250 0.2500 9525333 9525310 NaN 0.315 NaN NaN NaN NaN -2.925841 -0.020000 NaN Pure Extraction Corp is engaged in the business of manufacturing, distribution, and servicing of extraction systems. Pure Extraction Corp is engaged in the business of manufacturing, distribution, and servicing of extraction systems. The company's CO2 extraction system can be used to extract botanical oils from biomass using a supercritical CO2 extraction. https://www.pureextraction.com NaN +1 604 601-2018 755 Burrard Street, Suite 440, Vancouver, BC, CA NaN 38101330 NaN 38101239 4358332.0 0.250000 NaN 0.550000 0.250000 0.042062 450.0 392.0 425.0 25.000 NaN -127.78 -109.67 0.39690 0.38790 NaN NaN NaN equity Company
PGM Pure Gold Mining Inc. 2.2600 0.0700 3.196347 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 411982 2.180 2.260 2.1500 888167071 883506201 NaN 2.190 NaN NaN NaN NaN 1.329918 -0.060000 NaN Pure Gold Mining Inc is a Canadian based mining company. It is engaged in the exploration and development of gold and other precious and base metal properties in Canada. Pure Gold Mining Inc is a Canadian based mining company. It is engaged in the exploration and development of gold and other precious and base metal properties in Canada. Its principal mineral property is the Pure Gold Red Lake Gold Project located near Red Lake, Ontario which is engaged in the exploration of gold. https://www.puregoldmining.ca info@puregoldmining.ca +1 604 646-8000 1055 West Hastings Street, Suite 1900, Vancouver, BC, CA 10.0 392994279 0.69 390931947 0.0 2.202747 NaN 2.790000 0.380000 0.068790 771287.0 976865.0 984142.0 11.895 NaN -36.09 -14.60 2.41143 2.22080 1.34148 NaN NaN equity Company
PTU Purepoint Uranium Group Inc. 0.0400 -0.0050 -11.111111 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 16000 0.040 0.040 0.0400 8934810 8934810 NaN 0.045 NaN NaN NaN NaN 1.452313 -0.010000 NaN Purepoint Uranium Group Inc is a resource company engaged in the acquisition, exploration and development of properties for the purpose of producing uranium. Purepoint Uranium Group Inc is a resource company engaged in the acquisition, exploration and development of properties for the purpose of producing uranium. The company's properties are all located at the Athabasca Basin, Northern Saskatchewan, Canada. Its properties include Hook Lake, Red Willow, Smart Lake, Turnor Lake, Henday Lake, Umfreville Lake and McArthur East. The group operates in the business segment of mineral exploration in Canada. https://www.purepoint.ca info@jeannyso.com +1 416 603-8368 120 Adelaide Street West, Suite 2500, Toronto, ON, CA NaN 223370228 0.22 223370228 0.0 0.040000 NaN 0.075000 0.025000 0.025503 67905.0 177136.0 200713.0 23.390 124.2 -209.97 -185.68 0.04667 0.05220 0.04895 NaN NaN equity Company
PYR PyroGenesis Canada Inc. 4.1000 -0.0500 -1.204819 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 73442 4.160 4.160 4.0800 631675898 631675898 NaN 4.150 NaN NaN NaN NaN 2.462024 -0.030000 NaN PyroGenesis Canada Inc is a world leader in design development manufacture and commercialization of advanced plasma processes. PyroGenesis Canada Inc is a world leader in design development manufacture and commercialization of advanced plasma processes. The company provides technical and manufacturing expertise, cutting-edge contract research as well as turnkey process equipment packages to the defense, metallurgical, mining, additive manufacturing 3D printing, oil and gas, and environmental industries. https://www.pyrogenesis.com ir@pyrogenesis.com +1 514 937-0002 1744 William Street, Suite 200, Montreal, QC, CA NaN 154067292 1.65 154067292 0.0 4.114364 NaN 6.430000 0.190000 0.072183 193201.0 315230.0 314356.0 205.000 338.2 -210.30 -15.83 4.05905 4.85260 2.14605 NaN NaN equity Company
QGR Q-Gold Resources Ltd. 0.3700 -0.1300 -26.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 16000 0.490 0.500 0.3700 10661965 10372377 NaN 0.500 NaN NaN NaN NaN 0.962313 -0.030000 NaN Q-Gold Resources Ltd is a mineral exploration company. The operations of the company are in Canada and the United States. The company has concluded that it has only one material operating segment. Q-Gold Resources Ltd is a mineral exploration company. The operations of the company are in Canada and the United States. The company has concluded that it has only one material operating segment. Some of the properties of the firm are Foley Mine, McKenzie Gray and many more. http://www.qgoldresources.com info@qgoldresources.com +1 416 861-2267 65 Queen Street West, Suite 815, Toronto, BC, CA NaN 28816119 NaN 28033449 0.0 0.443750 NaN 0.630000 0.135000 0.069377 48214.0 44295.0 35421.0 9.250 94.1 -72.96 -55.29 0.55714 0.49030 0.28095 NaN NaN equity Company
QCCU QC Copper and Gold Inc. 0.1050 0.0050 5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 116000 0.100 0.110 0.1000 7361928 7379257 NaN 0.100 NaN NaN NaN NaN 2.031175 -0.020000 NaN QC Copper and Gold Inc is engaged in the business of acquiring and developing copper projects in the Chibougamau region, Quebec, Canada. It is focused on the Opemiska copper project. QC Copper and Gold Inc is engaged in the business of acquiring and developing copper projects in the Chibougamau region, Quebec, Canada. It is focused on the Opemiska copper project. https://www.qccopper.com NaN +1 416 644-1567 55 University Avenue, Suite 1805, Toronto, ON, CA NaN 70113591 NaN 70278632 1703579.0 0.102672 NaN 0.125000 0.030000 0.000741 167938.0 159664.0 163474.0 10.500 NaN -86.92 -58.73 0.08857 0.08040 0.06428 NaN NaN equity Company
QCX QCX Gold Corp. 0.2800 -0.0400 -12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 27800 0.300 0.300 0.2800 11345208 12422852 NaN 0.320 NaN NaN NaN NaN 5.375019 -0.020000 NaN QCX Gold Corp is engaged in the exploration of gold. The Golden Giant Project is located in James Bay and the Fernet Project is located in the Abitibi. QCX Gold Corp is engaged in the exploration of gold. The Golden Giant Project is located in James Bay and the Fernet Project is located in the Abitibi. http://www.qcxgold.com info@fmgoldcorp.com +1 416 361-2832 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 40518598 NaN 44367327 0.0 0.280818 NaN 0.500000 0.035000 0.067798 19696.0 18576.0 22528.0 7.000 1.1 658.89 -42.98 0.33857 0.35720 0.22038 NaN NaN equity Company
QMC QMC Quantum Minerals Corp. 0.1700 0.0100 6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45820 0.170 0.170 0.1600 11634091 11634091 NaN 0.160 NaN NaN NaN NaN 3.240954 -0.020000 NaN QMC Quantum Minerals Corp is a Canada based exploration stage company. It is engaged in the process of exploring and evaluating resource properties. QMC Quantum Minerals Corp is a Canada based exploration stage company. It is engaged in the process of exploring and evaluating resource properties. The company has interests in the properties of Rocky lake, Rocky Namew and Namew properties, Irgom Lithium property and other properties. http://www.qmcminerals.com info@qmcminerals.com +1 604 601-2018 755 Burrard Street, Suite 440, Vancouver, BC, CA NaN 68435824 0.06 68435824 0.0 0.162778 NaN 0.175000 0.055000 0.113478 43971.0 59922.0 65140.0 4.250 70.0 -22.01 -13.64 0.15452 0.14980 0.10848 NaN NaN equity Company
QRO Quadro Resources Ltd. 0.2000 0.0050 2.564103 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 132500 0.190 0.200 0.1850 10330100 10116300 NaN 0.195 NaN NaN NaN NaN 3.681632 -0.010000 NaN Quadro Resources Ltd is primarily engaged in the exploration of business activities. It also involved in the acquisition, development, and evaluation of assets. Quadro Resources Ltd is primarily engaged in the exploration of business activities. It also involved in the acquisition, development, and evaluation of assets. The company mainly operate in two properties namely Rose Gold property and Staghorn Property. It derives most of its revenues from exploration business and has operations spread across Canada. http://www.quadroresources.com info@quadroresources.com +1 778 373-6734 1040 West Georgia Street, Suite 1500, Vancouver, BC, CA NaN 51650498 NaN 50581498 0.0 0.192774 NaN 0.325000 0.015000 0.068152 367116.0 386726.0 331086.0 5.000 NaN -17.19 -16.73 0.23048 0.25740 0.16063 NaN NaN equity Company
QBC.P Quantum Blockchain Technologies Ltd. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 137500 137500 NaN 0.025 NaN NaN NaN NaN -3.936327 -0.010000 NaN Quantum Blockchain Technologies Ltd is a Capital Pool Company. Quantum Blockchain Technologies Ltd is a Capital Pool Company. Its principal business is to identify and evaluate assets or businesses with a view to potentially acquire them or an interest therein by completing a purchase transaction, by exercising of an option or by any concomitant transaction. NaN NaN +1 403 650-7718 1250, 639 - 5th Avenue S.W., Suite 1250, Calgary, AB, CA NaN 5500000 NaN 5500000 2500000.0 0.029500 NaN 0.095000 0.015000 -0.019530 0.0 0.0 0.0 0.625 NaN -14.98 -14.67 0.02500 0.02500 0.04850 NaN NaN equity Company
QNC Quantum Numbers Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 83500 0.055 0.060 0.0550 3329032 3329032 NaN 0.055 NaN NaN NaN NaN 1.850301 -0.010000 NaN Quantum Numbers Corp is a Canada-based company. It is engaged in the developing of a new generation of cryptographic solutions. The company only operating business segment is Technology. Quantum Numbers Corp is a Canada-based company. It is engaged in the developing of a new generation of cryptographic solutions. The company only operating business segment is Technology. Its product line consists of a quantum random number generator (QRNG). The company focuses on the internet of things, mobile communications, and military communications market. https://www.quantumnumberscorp.com marclabrecque@hotmail.ca +1 514 894-4324 3755 E Boulevard Matte, Suite 201, Brossard, QC, CA NaN 60527838 0.06 60527838 6480188.0 0.055060 NaN 0.295000 0.040000 0.079174 187235.0 95673.0 153586.0 5.500 204.7 -62.53 -58.11 0.07357 0.07150 0.09630 NaN NaN equity Company
QZM Quartz Mountain Resources Ltd. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3734889 3566889 0.6 0.140 NaN NaN NaN NaN 1.060345 0.220000 NaN Quartz Mountain Resources Ltd is in the business of exploring and developing mineral properties in Canada. Quartz Mountain Resources Ltd is in the business of exploring and developing mineral properties in Canada. The company's activities are focused on whether the properties host commercially viable mineral deposits. The firm focuses on looking for new investment and business opportunities. It has the acquisition, exploration, and development of mineral properties interests segment. http://www.quartzmountainresources.com michaellee@hdmining.com +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA NaN 26677776 NaN 25477776 0.0 0.140000 NaN 0.240000 0.050000 0.075494 0.0 6446.0 10507.0 14.000 5.9 -179.67 1016.95 0.14952 0.16740 0.11602 NaN NaN equity Company
QTA Quaterra Resources Inc. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 34590 0.095 0.095 0.0950 20777983 20872983 NaN 0.095 NaN NaN NaN NaN 1.203284 0.000000 NaN Quaterra Resources Inc is a Canadian mineral exploration company which is engaged in the acquisition, exploration, and development of copper projects in Nevada, United States. Quaterra Resources Inc is a Canadian mineral exploration company which is engaged in the acquisition, exploration, and development of copper projects in Nevada, United States. It owns an interest in Quaterra's Yerington Copper Project which includes the MacArthur, Yerington, and Bear copper deposits which owned by Singatse Peak Services LLC, subsidiary of the company. The company also operates Groundhog copper prospect which covers 40,000 acres located to the southwest of Anchorage, Alaska. http://www.quaterra.com NaN +1 604 684-9384 1199 West Hastings Street, Suite 1100, Vancouver, BC, CA 3.0 218715610 0.02 219715610 0.0 0.095000 NaN 0.145000 0.020000 0.016915 31696.0 25037.0 52266.0 0.528 NaN -3.36 -3.25 0.08810 0.09400 0.07633 NaN NaN equity Company
QRC Queen's Road Capital Investment Ltd. 0.3750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 10000 0.375 0.375 0.3750 15094538 103969745 NaN 0.375 NaN NaN NaN NaN 2.207878 -0.190000 NaN Queen's Road Capital Investment Ltd is a resource-focused investment company. It invests in privately held and publicly traded resource companies. Queen's Road Capital Investment Ltd is a resource-focused investment company. It invests in privately held and publicly traded resource companies. The company acquires and holds securities for both long-term capital appreciation and short-term gains. https://www.queensrdcapital.com info@barisangold.com +852 27592022 2 Queen's Road Central, Suite 2006, Hong Kong, HK 20.0 40252101 NaN 277252651 0.0 0.375000 NaN 0.790000 0.295000 0.044684 61220.0 81445.0 66955.0 1.071 NaN -18.12 -18.06 0.39929 0.41350 0.42273 NaN NaN equity Company
QPT Quest PharmaTech Inc. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 0 NaN NaN NaN 17613671 17613671 0.2 0.105 NaN NaN NaN NaN 1.911013 0.630000 NaN Quest PharmaTech Inc is a Canadian based pharmaceutical company. The company through its subsidiary is developing antibody-based immunotherapeutic products for cancer. Quest PharmaTech Inc is a Canadian based pharmaceutical company. The company through its subsidiary is developing antibody-based immunotherapeutic products for cancer. In addition, it owns the photodynamic therapy technology for oncology and dermatology applications. http://www.questpharmatech.com info@questpharmatech.com +1 780 448-1400 8123 Roper Road NW, Edmonton, AB, CA NaN 167749247 0.00 167749247 0.0 0.107614 NaN 0.280000 0.060000 0.051365 26278.0 12546.0 9462.0 0.162 NaN 219.95 186.64 0.13619 0.14490 0.13615 NaN NaN equity Company
QEX Questex Gold & Copper Ltd. 0.7000 -0.0100 -1.408451 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5900 0.700 0.700 0.7000 14781964 16555439 NaN 0.710 NaN NaN NaN NaN 2.556286 -0.050000 NaN QuestEx Gold & Copper Ltd is enagged in the business of mineral exploration for the purpose of acquiring and advancing mineral properties located in the Golden Triangle and the Toodoggone area of... QuestEx Gold & Copper Ltd is enagged in the business of mineral exploration for the purpose of acquiring and advancing mineral properties located in the Golden Triangle and the Toodoggone area of British Columbia, Canada. The exploration projects include Castle, KSP, North ROK, Kingpin, Heart Peaks and Sofia. https://www.questex.ca info@coloradoresources.com +1 250 768-1511 666 Burrard Street, Suite 500, Vancouver, BC, CA NaN 21117091 0.00 23650626 0.0 0.700000 NaN 0.900000 0.250000 0.042772 26447.0 31536.0 35722.0 0.593 NaN -5.31 -5.07 0.71571 0.70500 0.54875 NaN NaN equity Company
QST Questor Technology Inc. 1.5800 0.2700 20.610687 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 170803 1.390 1.600 1.3400 43248740 43248740 11.9 1.310 NaN NaN NaN NaN 1.333802 0.110000 NaN Questor Technology Inc provides solutions for safe, reliable, clean and efficient waste gas combustion. Questor Technology Inc provides solutions for safe, reliable, clean and efficient waste gas combustion. It manufactures and services high- efficiency waste gas combustion systems; as well as, power generation systems and water treatment solutions utilizing waste heat. The company's proprietary incinerator technology is utilized worldwide in the effective management of Methane, Hydrogen Sulphide gas, Volatile Organic Hydrocarbons, Hazardous Air Pollutants and BTEX gases ensuring sustainable development, community acceptance, and regulatory compliance. https://www.questortech.com NaN +1 403 571-1530 140 - 4 Avenue S.W., Suite 2240, Calgary, AB, CA NaN 27372620 0.02 27372620 0.0 1.471043 NaN 5.680000 1.180000 0.017020 51696.0 43674.0 41866.0 1.215 5.2 9.01 7.91 1.32333 1.42180 2.48915 NaN NaN equity Company
QIT Quinto Resources Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3156000 3133500 NaN 0.075 NaN NaN NaN NaN -0.011544 -0.010000 NaN Quinto Resources Inc is a Canada-based company. It is engaged in one business segment that is the acquisition, exploration, and evaluation of mineral properties. Quinto Resources Inc is a Canada-based company. It is engaged in one business segment that is the acquisition, exploration, and evaluation of mineral properties. The company's project consists of Campo Largo and Monster Lake. https://www.quintocorp.com NaN +1 514 793-1915 4710 Saint-Ambroise, Suite 308, Montreal, QC, CA NaN 42079998 NaN 41779998 0.0 0.070370 NaN 0.080000 0.015000 0.100602 0.0 0.0 750.0 -7.500 18.5 145.54 -474.60 0.07500 0.07510 0.04928 NaN NaN equity Company
QUIS Quisitive Technology Solutions Inc. 0.7400 0.0300 4.225352 TSX Venture Exchange TSXV CDX NaN Technology Software 65668 0.720 0.750 0.7200 142601930 142601560 NaN 0.710 NaN NaN NaN NaN 1.394877 -0.210000 NaN Quisitive is a premier Microsoft solutions provider that helps enterprise organizations move, operate and innovate in the Microsoft cloud: Microsoft Azure, Microsoft Dynamics and Microsoft O365. Quisitive is a premier Microsoft solutions provider that helps enterprise organizations move, operate and innovate in the Microsoft cloud: Microsoft Azure, Microsoft Dynamics and Microsoft O365. Quisitive also provides proprietary Software as a Service ("SaaS") solutions, such as CRG emPerform(TM) and LedgerPay that complement the Microsoft platform. Quisitive serves clients globally with offices in Austin, TX; Dallas, TX; Denver, CO; Minneapolis, MN; Silicon Valley, CA; Washington, DC; Ottawa, ON; Toronto, ON and Hyderabad, India. For more information, visit www.Quisitive.com and follow @BeQuisitive. http://www.quisitive.com investor@quisitive.com +1 972 536-1025 161 Bay Street, Suite 2325, Toronto, ON, CA NaN 192705310 NaN 192704810 9226508.0 0.741024 NaN 1.260000 0.085000 0.130158 255358.0 166189.0 183721.0 24.667 19.7 -57.93 -46.85 0.67952 0.62670 0.56071 NaN NaN equity Company
QYOU Qyou Media Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 342850 0.065 0.065 0.0600 15879584 15879584 NaN 0.065 NaN NaN NaN NaN 1.638468 -0.040000 NaN QYOU Media Inc focuses on the curation and programming of short-form video content from the Video-Everywhere age. QYOU Media Inc focuses on the curation and programming of short-form video content from the Video-Everywhere age. The company finds and licenses videos; packaging it for linear and on-demand TV and video channels, playlist-driven mobile apps, custom shows and influencer marketing campaigns. The company identifies sources for content material, records original video programming edits to content and prepares final video product for distribution. Geographically the company operates in Canada, United States of America and Ireland. http://www.qyoumedia.com contact@qyoutv.com +1 647 559-2700 110 Spadina Avenue, Suite 300, Toronto, ON, CA 7.0 244301291 5.22 244301291 11950638.0 0.062398 NaN 0.080000 0.025000 -0.038575 255346.0 374810.0 380167.0 132.250 4.3 -629.78 -188.97 0.06167 0.05460 0.04593 NaN NaN equity Company
QYOU Qyou Media Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 342850 0.065 0.065 0.0600 15879584 15879584 NaN 0.065 NaN NaN NaN NaN 1.638468 -0.040000 NaN QYOU Media Inc focuses on the curation and programming of short-form video content from the Video-Everywhere age. QYOU Media Inc focuses on the curation and programming of short-form video content from the Video-Everywhere age. The company finds and licenses videos; packaging it for linear and on-demand TV and video channels, playlist-driven mobile apps, custom shows and influencer marketing campaigns. The company identifies sources for content material, records original video programming edits to content and prepares final video product for distribution. Geographically the company operates in Canada, United States of America and Ireland. http://www.qyoumedia.com contact@qyoutv.com +1 647 559-2700 110 Spadina Avenue, Suite 300, Toronto, ON, CA 7.0 244301291 5.22 244301291 11950638.0 0.062398 NaN 0.080000 0.025000 -0.038575 255346.0 374810.0 380167.0 132.250 4.3 -629.78 -188.97 0.06167 0.05460 0.04593 NaN NaN equity Company
RRR.UN R&R Real Estate Investment Trust 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 0 NaN NaN NaN 1504295 1534070 NaN 0.045 NaN NaN NaN NaN 0.520951 -0.030000 NaN R&R Real Estate Investment Trust, an open-ended real estate investment trust, acquires and owns hotel properties located in the United States. R&R Real Estate Investment Trust, an open-ended real estate investment trust, acquires and owns hotel properties located in the United States. The strategy of the trust is to (i) generate stable and growing cash flows from hotel properties located principally in the United States, (ii) enhance the value of its assets and maximize the long-term value of the hotel properties through active management, and (iii) expand its asset base and increase its adjusted funds from operations. NaN Irfan.lakha@rr-reit.com +1 905 206-7100 5090 Explorer Drive, Suite 700, Mississauga, ON, CA NaN 33428768 2.47 34090438 0.0 0.045000 NaN 0.150000 0.010000 0.010718 0.0 2250.0 10970.0 0.035 1.4 47.50 12.01 0.03667 0.02620 0.05208 NaN NaN equity Company
RAK Rackla Metals Inc. 0.1950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2944278 4925956 NaN 0.195 NaN NaN NaN NaN 1.788198 0.000000 NaN Rackla Metals Inc is a Canada-based mineral exploration company engaged in the acquisition and exploration and evaluation activities. All of the company's operations are in Canada. Rackla Metals Inc is a Canada-based mineral exploration company engaged in the acquisition and exploration and evaluation activities. All of the company's operations are in Canada. It has interest in the Rivier Property located in the Yukon Territory, Canada. http://www.racklametals.com info@racklametals.com +1 604 801-5432 200 Burrard Street, Suite 650, Vancouver, BC, CA NaN 15098858 NaN 25261308 0.0 0.194400 NaN 0.280000 0.080000 0.030666 2527.0 3855.0 7604.0 19.500 NaN -486.26 -97.99 0.18762 0.18490 0.13915 NaN NaN equity Company
RDS Radisson Mining Resources Inc. 0.2950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 226011 0.315 0.315 0.2950 61299917 62269485 NaN 0.295 NaN NaN NaN NaN 1.400302 0.000000 NaN Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. The company's O'Brien project is located in the Abitibi region in northwestern Quebec. http://www.radissonmining.com dlacasse@radissonmining.com +1 819 277-6578 700, Avenue Dallaire, Bureau 210, Rouyn-Noranda, QC, CA NaN 207796326 NaN 211083000 0.0 0.306303 NaN 0.395000 0.090000 0.015811 177654.0 137451.0 166923.0 2.682 NaN -1.27 -1.13 0.31595 0.31920 0.23013 NaN NaN equity Company
RDS Radisson Mining Resources Inc. 0.2950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 226011 0.315 0.315 0.2950 61299917 62269485 NaN 0.295 NaN NaN NaN NaN 1.400302 0.000000 NaN Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. The company's O'Brien project is located in the Abitibi region in northwestern Quebec. http://www.radissonmining.com dlacasse@radissonmining.com +1 819 277-6578 700, Avenue Dallaire, Bureau 210, Rouyn-Noranda, QC, CA NaN 207796326 NaN 211083000 0.0 0.306303 NaN 0.395000 0.090000 0.015811 177654.0 137451.0 166923.0 2.682 NaN -1.27 -1.13 0.31595 0.31920 0.23013 NaN NaN equity Company
RDU Radius Gold Inc. 0.2700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9000 0.265 0.270 0.2650 23513775 23473275 NaN 0.270 NaN NaN NaN NaN 1.160682 -0.040000 NaN Radius Gold Inc is a gold exploration company engaged in acquiring and exploring mineral properties or investing in companies holding mineral property interests. Radius Gold Inc is a gold exploration company engaged in acquiring and exploring mineral properties or investing in companies holding mineral property interests. It owns an exploration and mining interest in various properties including Bald Peak Project; Holly-Banderas Project; Amalia Project and Plata Verde Project. http://www.radiusgold.com info@radiusgold.com +1 604 801-5432 200 Burrard Street, Suite 650, Vancouver, BC, CA 5.0 87088055 0.08 86938055 0.0 0.268333 NaN 0.380000 0.110000 0.041514 37482.0 54542.0 70091.0 6.750 36.9 -55.76 -51.62 0.28190 0.31480 0.24625 NaN NaN equity Company
RMO Rainy Mountain Royalty Corp. 0.0900 0.0050 5.882353 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1275 0.090 0.090 0.0900 522017 522017 NaN 0.085 NaN NaN NaN NaN 2.103613 -0.060000 NaN Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them drill target ready to joint venture partners. Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them drill target ready to joint venture partners. Its property portfolio consists of Brunswick Property, Marshall Lake, Max, Norton, Powell, and Seagull. The company holds various property interests in Ontario and is focused on gold and base metals properties with associated gold and silver credits. Majority of the revenue is derived from acquisition and exploration of mineral properties with all its assets located in Canada. http://www.rmroyalty.com info@rmroyalty.com +1 604 630-3838 2489 Bellevue Avenue, West Vancouver, Vancouver, BC, CA NaN 5800178 0.18 5800178 0.0 0.090000 NaN 0.175000 0.035000 0.040906 17738.0 9397.0 15365.0 0.321 NaN -20.59 -16.64 0.11238 0.11710 0.09513 NaN NaN equity Company
RPC Raise Production Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 7950788 7950788 NaN 0.070 NaN NaN NaN NaN 1.339315 -0.090000 NaN Raise Production Inc is an oilfield service company that focuses on the production service sector, utilizing its proprietary products to enhance and increase ultimate production in both conventional... Raise Production Inc is an oilfield service company that focuses on the production service sector, utilizing its proprietary products to enhance and increase ultimate production in both conventional and unconventional horizontal oil and gas wells. It provides in-house design, manufacture of patented devices, reservoir analysis, and other related services. The company segments include Raise Efficient Artificial Lift system, Horizontal Artificial Recovery Technology and Corporate. It derives maximum revenue from Raise Efficient Artificial Lift system segment. https://www.raiseproduction.com dmartin@raiseproduction.com +1 403 699-7675 58th Avenue SE, Suite 2620, Calgary, AB, CA NaN 113582673 NaN 113582673 0.0 0.070000 NaN 0.175000 0.035000 -0.010816 41205.0 19723.0 13394.0 -7.000 NaN -303.87 -180.32 0.04595 0.04810 0.06760 NaN NaN equity Company
RTH Rathdowney Resources Ltd. 0.0950 -0.0050 -5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 70500 0.075 0.095 0.0750 16831804 16782574 NaN 0.100 NaN NaN NaN NaN -0.941910 -0.010000 NaN Rathdowney Resources Ltd is a company engaged in the business of acquisition, exploration and development of mineral properties. It is in the process of exploring its mineral property interests. Rathdowney Resources Ltd is a company engaged in the business of acquisition, exploration and development of mineral properties. It is in the process of exploring its mineral property interests. The primary focus is developing and permitting its flagship, 100%-owned Olza zinc- lead-silver development project in Poland. http://www.rathdowneyresources.com info@hdimining.com +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA 12.0 177176883 NaN 176658669 0.0 0.083511 NaN 0.100000 0.045000 0.011894 16369.0 7010.0 7617.0 -1.900 NaN 31.78 -271.56 0.09524 0.08400 0.08433 NaN NaN equity Company
RZE Razor Energy Corp. 0.1200 0.0100 9.090909 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 6955 0.110 0.120 0.1100 2529056 2527736 NaN 0.110 NaN NaN NaN NaN 4.577966 -2.800000 NaN Razor Energy Corp is a junior oil and gas development and production company. It is focused on acquisition and production of oil and gas properties in Alberta. Razor Energy Corp is a junior oil and gas development and production company. It is focused on acquisition and production of oil and gas properties in Alberta. The company is involved in production and development of light oil in Swan Hills Beaverhill Lake and Kaybob Triassic Montney formations. http://www.razor-energy.com dbailey@razor-energy.com +1 403 262-0242 500-5th Avenue SW, Suite 800, Calgary, AB, CA 58.0 21075466 NaN 21064466 0.0 0.116667 NaN 1.500000 0.085000 0.153189 10530.0 6715.0 7728.0 -0.054 0.4 250.61 -33.25 0.13071 0.14450 0.30452 NaN NaN equity Company
RE RE Royalties Ltd. 1.4500 0.0500 3.571429 TSX Venture Exchange TSXV CDX NaN Utilities Utilities - Independent Power Producers 600 1.450 1.450 1.4500 47373515 46648515 337.3 1.400 Quarterly 2.759 0.010000 CAD 0.852482 0.000000 2020-07-28 00:00:00.0 RE Royalties Ltd is a royalty financing company focused on building a portfolio of long term, stable, diversified royalties from renewable energy projects around the world. RE Royalties Ltd is a royalty financing company focused on building a portfolio of long term, stable, diversified royalties from renewable energy projects around the world. Its solutions provide a non-dilutive, flexible and low-cost financing alternative which allows its clients to free up capital in order to grow their business. https://www.reroyalties.com NaN +1 778 374-2000 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA 5.0 32671389 0.12 32171389 4401669.0 1.450000 2020-08-19 1.600000 0.700000 0.042449 2024.0 5657.0 5256.0 2.736 84.7 -0.43 -0.40 1.36048 1.19800 1.07507 NaN NaN equity Company
RLP Realia Properties Inc. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 0 NaN NaN NaN 1276106 1276106 NaN 0.005 NaN NaN NaN NaN 2.242957 0.000000 NaN Realia Properties Inc is a Canadian real estate investment company focuses on the acquisition, development, and management of real estate properties. Realia Properties Inc is a Canadian real estate investment company focuses on the acquisition, development, and management of real estate properties. The company is focused on retail/commercial properties and community centers. It derives maximum revenue from Rental income. http://www.realiaproperties.com eric.fazilleau@inovalis.com +1 352 262-1141 151 Yonge Street, 11th Floor, Realia Properties, Toronto, ON, CA NaN 255221137 6.40 255221137 0.0 0.005000 NaN 0.015000 0.005000 0.037815 600.0 9534.0 14041.0 0.250 0.5 -21.50 -2.89 0.00500 0.00500 0.00500 NaN NaN equity Company
RBZ.P Rebel Capital 2.0 Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 120400 120400 NaN 0.030 NaN NaN NaN NaN -4.194113 -0.030000 NaN Rebel Capital 2.0 Corp is a capital pool company. Rebel Capital 2.0 Corp is a capital pool company. The principal business of the Company will be to identify and evaluate assets or businesses with a view to potentially acquire them or interest therein by completing a purchase transaction, by exercising an option or by any concomitant transaction. NaN NaN +1 604 428-5171 23 Lorne Crescent, St. Albert, AB, CA NaN 4013329 NaN 4013329 2013329.0 0.031818 NaN 0.050000 0.030000 0.040645 1100.0 367.0 220.0 1.500 NaN -71.92 -62.21 0.07071 0.07320 0.07455 NaN NaN equity Company
RGI Reco International Group Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Construction 0 NaN NaN NaN 769070 769070 NaN 0.030 NaN NaN NaN NaN 2.457361 -0.020000 NaN Reco International Group Inc is a Canada based company engaged in the business activity of commercial and residential construction and millwork. Reco International Group Inc is a Canada based company engaged in the business activity of commercial and residential construction and millwork. It provides services such as project management, design, millwork, and procurement. Project management services offered by the organization include the proposal, budgeting, scheduling, professional coordination and administration of projects. http://www.recointernationalgroup.com recodeco@telus.net +1 604 273-2932 2051 Viceroy Place, Suite 100, Richmond, BC, CA NaN 25635635 NaN 25635635 0.0 0.030000 NaN 0.045000 0.020000 0.088395 0.0 0.0 4000.0 -3.000 85.6 1983.92 -30.16 0.03000 0.03000 0.03185 NaN NaN equity Company
RECO Reconnaissance Energy Africa Ltd. 1.0900 0.0300 2.830189 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 519075 1.110 1.190 1.0800 116368462 113968824 NaN 1.060 NaN NaN NaN NaN 2.302746 -0.080000 NaN Reconnaissance Energy Africa Ltd, formerly Lund Enterprises Corp is a junior oil and gas company engaged in the exploration and development of oil and gas in Namibia. Reconnaissance Energy Africa Ltd, formerly Lund Enterprises Corp is a junior oil and gas company engaged in the exploration and development of oil and gas in Namibia. It holds an approximately 90% interest in a petroleum exploration licence in northeast Namibia which covers the entire Kavango sedimentary basin. The Kavango Basin offers both large scale conventional and non-conventional play types. http://www.reconafrica.com NaN +44 604 331-8772 Berkeley Square House, Berkeley Square, London, GB NaN 106760056 NaN 104558554 10414874.0 1.122494 NaN 1.230000 0.230000 0.119660 271611.0 541151.0 745074.0 12.111 36.4 339.56 -1027.61 0.99429 0.84240 0.65478 NaN NaN equity Company
RMK Red Moon Resources inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3289001 3289001 NaN 0.065 NaN NaN NaN NaN 3.326346 0.000000 NaN Red Moon Resources Inc is an industrial minerals company with production of gypsum/anhydrite at its Ace Mine in western Newfoundland. Red Moon Resources Inc is an industrial minerals company with production of gypsum/anhydrite at its Ace Mine in western Newfoundland. The company is developing the Captain Cook Salt deposit and the Black Bay Nepheline deposit in Newfoundland and Labrador. https://www.redmoonresources.com NaN +1 709 754-3186 333 Duckworth Street, St. John's, NL, CA NaN 50600004 NaN 50600004 0.0 0.065000 NaN 0.235000 0.030000 0.053489 500.0 1721.0 1606.0 1.625 208.7 -10.71 -9.56 0.07167 0.07230 0.07158 NaN NaN equity Company
RPX Red Pine Exploration Inc. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 16702784 16702784 NaN 0.035 NaN NaN NaN NaN 2.417804 -0.010000 NaN Red Pine Exploration Inc is involved in the identification, acquisition, and development of properties in Ontario and Quebec, Canada. Red Pine Exploration Inc is involved in the identification, acquisition, and development of properties in Ontario and Quebec, Canada. The Company is in the exploration stage and focuses on gold and base metal exploration and engages in the acquisition and exploration of early-stage exploration prospects. Its exploration projects include WAWA gold project which is located in Town of Wawa, Ontario and targets commodity of gold; Cayenne-Chili project, which is located in Genoa and Marion Townships of the porcupine mining division targeting copper, zinc, lead, silver; MT Logano property which targets gold and nickel; and Moffatt property, which is located in the town of Atikokan and targets exploration of gold. http://www.redpineexp.com info@redpineexp.com +1 416 364-7024 145 Wellington Street West, Suite 1001, Toronto, ON, CA 3.0 477222387 0.22 477222387 0.0 0.035305 NaN 0.070000 0.015000 0.009967 168202.0 146640.0 194526.0 9.560 45.6 -200.10 -153.60 0.03881 0.04320 0.03754 NaN NaN equity Company
XBT.P Red River Capital Corp. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 220000 220000 NaN 0.040 NaN NaN NaN NaN -5.431650 0.000000 NaN Red River Capital Corp is a capital pool company. Red River Capital Corp is a capital pool company. NaN NaN +1 403 294-6894 1900, 520 - 3rd Avenue SW, Calgary, AB, CA NaN 5500000 NaN 5500000 2500000.0 0.030909 NaN 0.120000 0.030000 0.402377 0.0 0.0 0.0 1.000 NaN -15.10 -14.03 0.04000 0.04000 0.06860 NaN NaN equity Company
KUT Redishred Capital Corp. 0.4850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 1006 0.485 0.485 0.4850 38230419 38218294 22.0 0.485 NaN NaN NaN NaN 1.007922 0.020000 NaN Redishred Capital Corp is a company which manages and operates the Proshred brand and business platform in the United States and internationally. Redishred Capital Corp is a company which manages and operates the Proshred brand and business platform in the United States and internationally. It operates the Proshred system under two business models, franchising in the United States, via direct ownership of shredding trucks and facilities in eight locations in the United States. The operating segments of the company are Franchising and Licensing, Corporate Locations and Corporate Overhead. https://www.proshred.com/redishred jeffrey.hasham@proshred.com +1 416 849-3469 6505 Mississauga Road, Suite A, Mississauga, ON, CA NaN 78825605 0.67 78800605 0.0 0.485000 NaN 1.080000 0.365000 0.034129 8085.0 9638.0 11081.0 1.155 5.8 8.66 5.04 0.49881 0.51940 0.54635 NaN NaN equity Company
RGC Redstar Gold Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 106000 0.120 0.125 0.1200 56964556 56916556 NaN 0.120 NaN NaN NaN NaN 1.092030 -0.010000 NaN Redstar Gold Corp is engaged in the acquisition, exploration, and development of mineral properties in North America. Redstar Gold Corp is engaged in the acquisition, exploration, and development of mineral properties in North America. It operates in the business segment of the exploration and evaluation of mineral properties. Some of the projects of the company are Unga, Newman Todd and many more. http://www.redstargold.com info@redstargold.com +1 604 484-7855 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 474704628 NaN 474304628 0.0 0.122830 NaN 0.150000 0.020000 0.048680 291309.0 414313.0 628283.0 12.000 6.4 -17.80 -17.39 0.12119 0.11940 0.05503 NaN NaN equity Company
RPP Regent Pacific Properties Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 0 NaN NaN NaN 2001950 2001950 NaN 0.050 NaN NaN NaN NaN 0.462177 -0.010000 NaN Regent Pacific Properties Inc is a Canada-based real estate development and investment company. Regent Pacific Properties Inc is a Canada-based real estate development and investment company. The company's only reportable segment, that being the rental of commercial and residential real estate properties located in Canada. Its source of revenue consists of rental income which comprises of tenant leases and parking and storage. https://www.regentpacific.ca info@cassel.ca +1 780 423-8662 2607 Ellwood Drive SW, Edmonton, AB, CA NaN 40039000 3.06 40039000 0.0 0.050000 NaN 0.070000 0.045000 0.010816 0.0 0.0 0.0 0.294 1.2 -6.28 -1.44 0.05000 0.05000 0.05533 NaN NaN equity Company
REG Regulus Resources Inc. 1.5200 -0.0100 -0.653595 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45667 1.560 1.570 1.5100 154804163 154804163 NaN 1.530 NaN NaN NaN NaN 1.382918 -0.100000 NaN Regulus Resources Inc is an international mineral exploration company. The principal project held by the company is the AntaKori copper-gold-silver project in northern Peru. Regulus Resources Inc is an international mineral exploration company. The principal project held by the company is the AntaKori copper-gold-silver project in northern Peru. The AntaKori project hosts a resource with indicated mineral resources of 250 million tonnes with a grade of 0.48 % Cu, 0.29 g/t Au and 7.5 g/t Ag and inferred mineral resources of 267 million tonnes with a grade of 0.41 % Cu, 0.26 g/t Au, and 7.8 g/t Ag. Mineralization remains open in most directions. https://www.regulusresources.com laura.brangwin@regulusresources.com +1 604 685-6800 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA 52.0 101844844 NaN 101844844 0.0 1.533128 NaN 1.740000 0.470000 0.044342 163015.0 175406.0 185974.0 2.815 NaN -19.46 -18.94 1.54381 1.29920 0.98220 NaN NaN equity Company
RET Reitmans (Canada) Limited 0.2300 0.0700 43.750000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 60000 0.195 0.230 0.1950 3091200 11239410 NaN 0.160 NaN NaN NaN NaN NaN -1.560000 NaN Reitmans (Canada) Ltd is an apparel retailer based in Canada. Its main business is the sale of ladies' specialty apparel to consumers. Reitmans (Canada) Ltd is an apparel retailer based in Canada. Its main business is the sale of ladies' specialty apparel to consumers. The product offering comprises Tops, Bottoms, Dresses, Coats and Jackets, Blazers, Lingerie and Sleepwear, among others. It also sells accessories such as Scarves, Bags, Belts, Sunglasses and others. The company operates an e-commerce website shopping for all its banners. Some of its revenue sources are from the sale of merchandise, customer loyalty award programs and sale of gift cards. The group offers its products through the retail banners of Reitmans, Penningtons, Addition Elle, RW & CO. and Thyme Maternity. http://www.reitmans.ca info@reitmans.com +1 514 384-1140 155 Wellington Street West, 40th Floor, Toronto, ON, CA 6802.0 13440000 3.86 48867000 0.0 0.201792 NaN 0.400000 0.055000 NaN 16312.0 25997.0 NaN 0.242 0.2 -127.86 -38.66 0.18786 NaN NaN -24.35 -13.04 equity Company
REKO Reko International Group Inc. 2.8000 0.2000 7.692307 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 500 2.800 2.800 2.8000 17451420 17537100 23.5 2.600 NaN NaN NaN NaN 1.334456 0.110000 NaN Reko International Group Inc is a Canada based company engaged in the activities of robotic factory automation solutions, the precision machining, and plastic injection and low compression acoustic... Reko International Group Inc is a Canada based company engaged in the activities of robotic factory automation solutions, the precision machining, and plastic injection and low compression acoustic tooling. The business divisions of the group are Automation, design and build, Tool and mold manufacturing, and Precision Machining. It supplies factory automation services in Canada. In addition, the company also provides machining, tooling, and engineering services. Precision machining relates to precision, custom machining of castings and assemblies. Its revenue is generated from the sales of custom machining, factory automation, and manufacturing molds. The company operates in Canada and the United States, of which the majority of the revenue is derived from Canada. http://www.rekointl.com mmattia@rekointl.com +1 519 727-3287 469 Silver Creek Industrial Drive, Lakeshore, ON, CA NaN 6232650 0.23 6263250 0.0 2.800000 NaN 3.700000 2.000000 0.001314 178.0 332.0 422.0 0.377 1.9 3.90 2.91 2.67000 2.77060 2.91615 NaN NaN equity Company
RLV Relevium Technologies Inc. 0.0450 0.0100 28.571428 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 6339275 0.040 0.045 0.0400 9246168 8948087 NaN 0.035 NaN NaN NaN NaN 2.865915 -0.020000 NaN Relevium Technologies Inc is a Canada based company operates in the health and wellness industry with a primary focus on online distribution. Relevium Technologies Inc is a Canada based company operates in the health and wellness industry with a primary focus on online distribution. The principal business of the Company is the identification, evaluation, acquisition and operations of brands and businesses in the health and wellness markets with a focus on e-commerce. http://www.releviumtechnologies.com NaN +1 514 824-8559 1000 Sherbrooke Street West, Suite 2700, Montreal, QC, CA NaN 205470388 0.75 198846356 16755000.0 0.042898 NaN 0.085000 0.010000 0.021782 1741916.0 3169980.0 2070228.0 2.250 NaN -62.08 -31.60 0.04286 0.03540 0.03273 NaN NaN equity Company
RHT Reliq Health Technologies Inc. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 84786 0.215 0.220 0.2150 31943960 30532660 NaN 0.220 NaN NaN NaN NaN 1.461510 -0.140000 NaN Reliq Health Technologies Inc specializes in developing Software-as-a-Service (SaaS) solutions for remote patient monitoring, telemedicine, and care collaboration. Reliq Health Technologies Inc specializes in developing Software-as-a-Service (SaaS) solutions for remote patient monitoring, telemedicine, and care collaboration. Reliq's IUGO health technology platform is a hardware and software solution what allows complex patients to receive high-quality care in the home, improving health outcomes, enhancing the quality of life for patients and families and reducing the cost of care delivery. The firm earns through the supply of mobile device management (MDM) solutions for mobile devices and assets management services in the commercial and consumer market. The firm is based in Canada. https://www.reliqhealth.com ir@reliqhealth.com +1 604 687-2038 175 Longwood Rd S., Suite 406A, Hamilton, ON, CA NaN 145199817 0.14 138784818 4155853.0 0.218631 NaN 0.720000 0.210000 0.038750 108574.0 170576.0 193975.0 22.000 NaN -369.29 -258.50 0.22429 0.24440 0.35888 NaN NaN equity Company
ROE Renaissance Oil Corp. 0.0800 -0.0050 -5.882353 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 36400 0.080 0.080 0.0750 25733828 28133828 NaN 0.085 NaN NaN NaN NaN 2.208140 0.000000 NaN Renaissance Oil Corp is engaged in the acquisition, development, and production of oil and natural gas in Mexico. The group's properties include Mundo Nuevo, Topen, Malva, and Ponton. Renaissance Oil Corp is engaged in the acquisition, development, and production of oil and natural gas in Mexico. The group's properties include Mundo Nuevo, Topen, Malva, and Ponton. http://www.renaissanceoil.com gkeep@fiorecorporation.com +1 604 536-3637 999 West Hastings Street, Suite 1500, Vancouver, BC, CA NaN 321672843 0.13 351672843 13079922.0 0.078889 NaN 0.160000 0.025000 0.017770 131496.0 183940.0 189178.0 0.800 6.5 -5.20 -3.61 0.08333 0.07760 0.06470 NaN NaN equity Company
RW RenoWorks Software Inc. 0.3250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 11881678 11898415 NaN 0.325 NaN NaN NaN NaN 0.739177 -0.010000 NaN RenoWorks Software Inc is a Canada-based software company. It develops and sells digital home imaging software and web solutions for the remodeling and new home construction industry. RenoWorks Software Inc is a Canada-based software company. It develops and sells digital home imaging software and web solutions for the remodeling and new home construction industry. The company receives maximum revenue from the licensing and hosting. It serves manufacturers, contractors, retailers, marketers, homeowners, and builders. https://www.renoworks.com NaN +1 403 296-3880 2721 Hopewell Place NE, 2nd Floor, Calgary, AB, CA NaN 36559007 1.26 36610507 0.0 0.325000 NaN 0.400000 0.200000 0.015748 9731.0 8706.0 11616.0 32.500 456.6 -103.61 -16.08 0.34452 0.34230 0.29570 NaN NaN equity Company
RP RepliCel Life Sciences Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 35000 0.110 0.110 0.1050 3669964 3669964 NaN 0.110 NaN NaN NaN NaN 0.241838 -0.090000 NaN RepliCel Life Sciences Inc is a Canadian regenerative medicine company. It focuses on developing autologous cell therapies that treat functional cellular deficits. RepliCel Life Sciences Inc is a Canadian regenerative medicine company. It focuses on developing autologous cell therapies that treat functional cellular deficits. The company addresses various diseases such as chronic tendon injuries, androgenetic alopecia, and skin aging. Its development program of the company is based on distinct technology that utilizes cells isolated from a patient's healthy hair follicles. Also, the company develops a programmable cell injector device designed for dermal injections of cells, dermal filler products, and a variety of other products injected through the skin. The treatments delivered by the company use autologous cell therapy which is developed for the treatment of androgenetic alopecia. The revenue is generated from Licensing fees. https://www.replicel.com info@replicel.com +1 604 248-8730 570 Granville Street, Suite 900, Vancouver, BC, CA 1.0 33363307 NaN 33363307 1345434.0 0.108786 NaN 0.390000 0.100000 -0.033742 40747.0 24942.0 20630.0 -1.100 68.6 115.62 -233.63 0.12548 0.15460 0.23408 NaN NaN equity Company
RSS Resaas Services Inc. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 4000 0.200 0.200 0.2000 13843601 13767601 NaN 0.200 NaN NaN NaN NaN 0.161005 -0.050000 NaN Resaas Services Inc is a cloud-based and blockchain-backed technology platform that enables real estate brokerages, franchises and associations to bring real-time communication, new business... Resaas Services Inc is a cloud-based and blockchain-backed technology platform that enables real estate brokerages, franchises and associations to bring real-time communication, new business opportunities and unique data to their agents on a global basis. http://www.resaas.com investors@resaas.com +1 604 558-2929 401 West Georgia Street, Suite 1530, Vancouver, BC, CA 35.0 69218002 0.09 68838002 0.0 0.200000 NaN 0.450000 0.150000 -0.011196 17546.0 18693.0 31403.0 20.000 NaN -273.87 -167.12 0.21143 0.27890 0.25928 NaN NaN equity Company
RSV Resolve Ventures Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1370367 1370367 NaN 0.060 NaN NaN NaN NaN 2.917600 -0.020000 NaN Resolve Ventures Inc is a company engaged in the acquisition and exploration of mineral properties. Its properties include Neptune Property, Windfall Lake Property, Mary Property and Son Property. Resolve Ventures Inc is a company engaged in the acquisition and exploration of mineral properties. Its properties include Neptune Property, Windfall Lake Property, Mary Property and Son Property. http://www.resolveventures.com info@resolveventures.com +1 604 644-6794 830-1100 Melville Street, Vancouver, BC, CA NaN 22839434 NaN 22839434 0.0 0.063135 NaN 0.160000 0.050000 0.031707 13711.0 15004.0 29236.0 9.410 727.1 1371.25 -374.47 0.06714 0.07440 0.08988 NaN NaN equity Company
RVL Revelo Resources Corp. 0.2100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 9146048 8111688 11.8 0.210 NaN NaN NaN NaN -1.944512 0.020000 NaN Revelo Resources Corp is a Canadian company. It is engaged in the acquisition and exploration of mineral properties in Chile. Revelo Resources Corp is a Canadian company. It is engaged in the acquisition and exploration of mineral properties in Chile. The company's projects include Loro, Orca, Las Pampas, Mirador, Montezuma, and others. http://www.reveloresources.com info@reveloresources.com +1 604 687-5544 543 Granville Street, Suite 501, Vancouver, BC, CA NaN 43552609 0.45 38627083 0.0 0.210000 NaN 0.290000 0.050000 0.029618 18200.0 95562.0 73466.0 10.500 NaN -31.51 19.52 0.22238 0.18510 0.11700 NaN NaN equity Company
RVG Revival Gold Inc. 1.1000 0.0200 1.851852 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 35201 1.080 1.100 1.0700 78301483 78320000 NaN 1.080 NaN NaN NaN NaN 1.032146 -0.140000 NaN Revival Gold Inc is a growth-focused gold exploration and development company. It has executed an agreement whereby it may acquire a 100% interest in Meridian Beartrack Co. Revival Gold Inc is a growth-focused gold exploration and development company. It has executed an agreement whereby it may acquire a 100% interest in Meridian Beartrack Co., owner of Beartrack Gold Project located in Lemhi County, Idaho. Revival also owns rights to a 100% interest in the neighbouring Arnett Gold Gold Project. In addition to its interests in Beartrack and Arnett Gold, the company is pursuing other gold exploration and development opportunities and holds interest in the Diamond Mountain Phosphate Project located in Uintah County, Utah. http://www.revival-gold.com a.rochacewich@strataminerals.com +1 416 366-4100 145 King Street West, Suite 2870, Toronto, ON, CA 8.0 71183166 NaN 71200000 0.0 1.088182 NaN 1.450000 0.330000 0.103596 143403.0 141661.0 199431.0 10.000 NaN -98.03 -94.11 1.08952 1.10460 0.86883 NaN NaN equity Company
REVO RevoluGROUP Canada Inc. 0.2000 -0.0050 -2.439024 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 233541 0.210 0.210 0.1950 33082803 33082803 NaN 0.205 NaN NaN NaN NaN -0.101005 -0.020000 NaN RevoluGROUP Canada Inc is a multi-vertical Fintech company generating revenue via its RevoluPAY mobile PSD2 licensed banking app and Visa Card. RevoluGROUP Canada Inc is a multi-vertical Fintech company generating revenue via its RevoluPAY mobile PSD2 licensed banking app and Visa Card. RevoluPAY Remittances & Forex, RevoluCHARGE pay-as-you-go top-up, RevolUTILITY utility bills, RevoluREALTY real-estate, REVOLUEGAME gaming, RevoluMED healthcare, RevoluESPORTS Esports, RevoluFIN Alternative Lending, RevoluVIP members only net rate Travel Club to +120 countries. Blockchain Secured Technology. 5 wholly owned subsidiaries on 4 continents. https://www.revolugroup.com info@revolugroup.com +1 604 687-3376 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 165414015 0.03 165414015 0.0 0.199227 NaN 0.660000 0.095000 0.096994 385902.0 454151.0 501387.0 20.000 NaN -233.28 -194.36 0.22500 0.23750 0.23168 NaN NaN equity Company
RSLV Reyna Silver Corp. 0.9400 0.0300 3.296703 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 229020 0.900 0.950 0.8900 82053785 79999180 NaN 0.910 NaN NaN NaN NaN 13.799747 -0.050000 NaN Reyna Silver Corp mines and explores for silver. Its projects include Guigui, Batopilas, El Durazno, and Matilde. Reyna Silver Corp mines and explores for silver. Its projects include Guigui, Batopilas, El Durazno, and Matilde. https://www.reynasilver.com NaN +1 416 977-3188 200 University Avenue, Suite 1401, Toronto, ON, CA NaN 87291260 NaN 85105510 14302660.0 0.921086 NaN 1.740000 0.500000 -0.001762 475529.0 269837.0 232904.0 8.545 NaN -20.95 -19.88 1.10905 1.23890 NaN NaN NaN equity Company
RYE Rhyolite Resources Ltd. 0.1700 -0.0300 -15.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 35000 0.170 0.170 0.1700 8848024 8848024 NaN 0.200 NaN NaN NaN NaN 3.491217 0.000000 NaN Rhyolite Resources Ltd is a Canada-based exploration company. The firm is engaged in the acquisition and exploration of mineral properties in the United States. Rhyolite Resources Ltd is a Canada-based exploration company. The firm is engaged in the acquisition and exploration of mineral properties in the United States. It focuses on gold and other assets of Paxson Gold project in Alaska, United States. The company primarily holds the majority of interest in the Paxson gold project comprising nine mineral claims covering around 1,400 acres located in the eastern Alaska Range. http://www.rhyoliteresources.com NaN +1 604 689-1428 595 Burrard Street, Suite 1703, Vancouver, BC, CA NaN 52047200 NaN 52047200 0.0 0.170000 NaN 0.255000 0.040000 0.024882 21500.0 9500.0 6300.0 3.400 NaN -2.67 -2.67 0.17476 0.18680 0.12988 NaN NaN equity Company
RMD Richmond Minerals Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6790626 6790626 NaN 0.050 NaN NaN NaN NaN 0.379929 -0.010000 NaN Richmond Minerals Inc is a mineral exploration company. Richmond Minerals Inc is a mineral exploration company. It is mainly engaged in the base and precious metal mining and related activities, including exploration and development in Northern Ontario and Quebec. The company owns an interest in Probe Mines Borden Lake Gold Properties, Ridley Lake Project, Iamgold Jerome Mines, and Iamgold Cote Lake properties. http://www.richmondminerals.com NaN +1 416 603-2114 120 Adelaide Street West, Suite 2500, Toronto, ON, CA NaN 135812505 NaN 135812505 0.0 0.052353 NaN 0.075000 0.025000 0.028579 14863.0 24666.0 37184.0 2.500 511.5 -42.51 -36.01 0.05429 0.05930 0.05120 NaN NaN equity Company
RDG Ridgeline Minerals Corp. 0.4200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 38000 0.420 0.425 0.4150 20210565 20200065 NaN 0.420 NaN NaN NaN NaN NaN -0.010000 NaN Ridgeline is a discovery focused gold explorer in the Carlin and Battle Mtn-Eureka trends in Nevada. Ridgeline is a discovery focused gold explorer in the Carlin and Battle Mtn-Eureka trends in Nevada. https://www.ridgelineminerals.com info@ridgelineminerals.com 888 734-6828 1066 West Hastings Street, Suite 1650, Vancouver, BC, CA NaN 48120391 NaN 48095391 8070500.0 0.420000 NaN 0.740000 0.415000 NaN 66005.0 125494.0 144653.0 NaN NaN -10.24 -10.11 0.47667 0.55263 NaN NaN NaN equity Company
RMI Ridgestone Mining Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 34000 0.120 0.125 0.1200 5389221 5389221 NaN 0.120 NaN NaN NaN NaN 0.323006 -0.040000 NaN Ridgestone Mining Inc is a mining company. Principally, it is engaged in the business of exploration of mineral properties in North America. Ridgestone Mining Inc is a mining company. Principally, it is engaged in the business of exploration of mineral properties in North America. It holds an interest in Cimarron gold property which is located approximately 31 kilometers north of Tonopah in the San Antonio Mountains in Nye county, Nevada, United States of America. The company's property comprises of more than 12 unpatented mining claims totaling approximately 73 hectares of land. https://www.ridgestonemining.com NaN +1 604 377-8758 666 Burrard Street, Suite 606, Vancouver, BC, CA NaN 44910174 NaN 44910174 4725000.0 0.121324 NaN 0.300000 0.115000 -0.018173 34233.0 74996.0 110121.0 3.000 NaN -110.87 -97.76 0.13310 0.16030 0.19635 NaN NaN equity Company
RFC RIFCO Inc. 0.9400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 0 NaN NaN NaN 20301635 20301635 NaN 0.940 NaN NaN NaN NaN 1.254032 -0.070000 NaN RIFCO Inc is an auto-purchase finance company. Its subsidiaries are engaged in vehicle financing. RIFCO Inc is an auto-purchase finance company. Its subsidiaries are engaged in vehicle financing. The company provides non-traditional vehicle financing to motorists through a growing network of select new and used vehicle retailers. Its auto financing is available to both franchise and independent dealers who want to create a partnership. The company has its operation in all provinces in Canada except Quebec. https://www.rifco.net NaN +1 888 303-2001 4909 49th Street, Suite 702, Millennium Centre, Red Deer, AB, CA 41.0 21597483 6.59 21597483 0.0 0.940000 NaN 1.190000 0.650000 -0.011632 8810.0 16379.0 30179.0 0.729 1.1 -5.16 -0.65 0.88333 0.80140 0.88070 NaN NaN equity Company
RLYG Riley Gold Corp. 0.4450 0.1450 48.333332 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37000 0.330 0.445 0.3300 4753381 4753381 NaN 0.300 NaN NaN NaN NaN 2.638057 -0.010000 NaN Riley Gold Corp is a precious metals exploration company. It is engaged in the acquisition and exploration of mineral properties. Riley Gold Corp is a precious metals exploration company. It is engaged in the acquisition and exploration of mineral properties. The company's projects are Tokop Gold project and Pipeline West/Clipper Project. http://www.rileygoldcorp.com NaN +1 604 443-3831 1055 West Hastings Street, Suite 2390, Vancouver, BC, CA NaN 10681755 NaN 10681755 0.0 0.368784 NaN 0.445000 0.110000 0.040467 8200.0 2733.0 1640.0 14.833 NaN -30.30 -28.95 0.25643 0.24690 0.15990 NaN NaN equity Company
RYO Rio Silver Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 235500 0.085 0.085 0.0800 5200296 5200296 NaN 0.085 NaN NaN NaN NaN 4.071398 -0.020000 NaN Rio Silver Inc is engaged in the acquisition, evaluation, and development of mineral properties in the America. It has Ninobamba Project and Gerow Lake property in northwestern Ontario. Rio Silver Inc is engaged in the acquisition, evaluation, and development of mineral properties in the America. It has Ninobamba Project and Gerow Lake property in northwestern Ontario. It has one reportable operating segment being Mineral Exploration and Development in two geographic locations being Peru and Canada. https://www.riosilverinc.com info@riosilverinc.com +1 778 908-4734 595 Burrard Street, Suite 1600, Toronto, ON, CA NaN 61179944 NaN 61179944 0.0 0.083404 NaN 0.100000 0.010000 0.056899 625647.0 252679.0 196131.0 -8.500 3.4 139.02 -2450.04 0.07190 0.06980 0.04775 NaN NaN equity Company
RTCC.P RiseTech Capital Corp. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1125000 1125000 NaN 0.090 NaN NaN NaN NaN -6.932377 -0.020000 NaN RiseTech Capital Corp is a capital pool company. RiseTech Capital Corp is a capital pool company. https://www.risetechcapital.com NaN +1 778 381-6322 550 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 12500000 NaN 12500000 10000000.0 0.090000 NaN 0.150000 0.025000 0.204926 0.0 167.0 300.0 2.250 NaN -9.63 -8.90 0.09000 0.08110 0.09913 NaN NaN equity Company
RRI Riverside Resources Inc. 0.2650 0.0150 6.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 47650 0.250 0.280 0.2500 18037128 18020000 NaN 0.250 NaN NaN NaN NaN 1.122103 -0.020000 NaN Riverside Resources Inc is engaged in the acquisition, exploration, and evaluation of exploration and evaluation assets in the Americas including Canada, the United States, and Mexico. Riverside Resources Inc is engaged in the acquisition, exploration, and evaluation of exploration and evaluation assets in the Americas including Canada, the United States, and Mexico. The company's project profile includes Los Cuarentas Gold-Silver Project, Cecilia Gold-Silver Project, Sandy Gold Project, Penoles Gold-Silver Project, Tajitos Gold Project, and Ariel Copper-Gold Project among others. http://www.rivres.com info@rivres.com +1 778 327-6671 800 West Pender Street, Suite 550, Vancouver, BC, CA NaN 68064631 NaN 68000000 0.0 0.254895 NaN 0.540000 0.100000 0.026030 52325.0 63273.0 96881.0 1.767 79.1 -12.29 -10.25 0.30690 0.35930 0.22975 NaN NaN equity Company
RIWI RIWI Corp. 3.5500 -0.1800 -4.825737 TSX Venture Exchange TSXV CDX NaN Technology Software 5700 3.650 3.650 3.5500 63915720 63915720 30.9 3.730 NaN NaN NaN NaN 4.531685 0.120000 NaN RIWI Corp is a global trend-tracking and prediction technology firm. RIWI Corp is a global trend-tracking and prediction technology firm. On a monthly or annual subscription basis, the company offer its clients tracking surveys, continuous risk monitoring, predictive analytics and ad effectiveness tests in all countries, without collecting any personally identifiable data. https://www.riwi.com NaN +1 416 205-9984 180 Bloor Street West, Suite 1000, Toronto, ON, CA NaN 18004428 0.03 18004428 0.0 3.585263 NaN 4.300000 2.850000 0.006593 2152.0 14944.0 14205.0 9.861 34.4 36.27 33.74 3.50429 3.56460 NaN NaN NaN equity Company
RJX.A RJK Explorations Ltd. 0.1900 0.0300 18.750000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5263 0.190 0.190 0.1900 10770614 10685114 NaN 0.160 NaN NaN NaN NaN 2.806996 -0.050000 NaN RJK Explorations Ltd is a Canada-based mineral exploration company. The firm engages in the acquisition, exploration, and development of early stage mineral resource properties in Greenstone belts. RJK Explorations Ltd is a Canada-based mineral exploration company. The firm engages in the acquisition, exploration, and development of early stage mineral resource properties in Greenstone belts. The company's current focus is on gold in Ontario and Newfoundland. Its projects include Rolling Pond Project and Bishop Nipissing Diamond Project. http://www.rjkexplorations.com info@rjkexplorations.com +1 705 568-7956 4 AL Wende Avenue, P.O. Box 1053, Kirkland Lake, ON, CA NaN 56687440 0.01 56237440 0.0 0.190000 NaN 0.315000 0.085000 0.075264 26896.0 50220.0 41892.0 19.000 59.4 -155.46 -87.08 0.17500 0.17640 0.18910 NaN NaN equity Company
LITT Roadman Investments Corp. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 83000 0.015 0.020 0.0150 2544351 2544351 NaN 0.020 NaN NaN NaN NaN 1.818973 -0.080000 NaN Roadman Investments Corp is a Canadian Venture Capital and Advisory Firm focused on investing growth capital in private and public companies in a broad range of sectors including fintech, education,... Roadman Investments Corp is a Canadian Venture Capital and Advisory Firm focused on investing growth capital in private and public companies in a broad range of sectors including fintech, education, natural resources, healthcare and consumer retail services. https://www.roadmancorp.com hello@roadman.com +1 778 772-1751 789 West Pender Street, Suite 810, Vancouver, BC, CA NaN 127217524 0.05 127217524 0.0 0.018675 NaN 0.080000 0.015000 0.081101 70151.0 257890.0 352204.0 2.000 NaN -245.62 -210.75 0.01786 0.02010 0.03528 NaN NaN equity Company
RBX Robex Resources Inc. 0.4950 -0.0350 -6.603774 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 658665 0.540 0.540 0.4750 296316605 292549736 11.5 0.530 NaN 8.081 0.040000 CAD 0.731742 0.050000 2020-09-15 00:00:00.0 Robex Resources Inc is an exploration and mining development company. It holds four exploration permits namely Kolomba, Mininko, Sanoula, and Kamasso are all located in Mali, in West Africa. Robex Resources Inc is an exploration and mining development company. It holds four exploration permits namely Kolomba, Mininko, Sanoula, and Kamasso are all located in Mali, in West Africa. The Nampala mine is a simple concentrator, completely geared towards the performance of the process. http://www.robexgold.com info@robexgold.com +1 581 741-7421 437, Grande-Allee East, Suite 100, Quebec, QC, CA NaN 598619403 0.13 591009566 0.0 0.505472 2020-09-25 0.560000 0.090000 0.046842 236168.0 202319.0 226003.0 3.808 6.1 40.86 26.30 0.47574 0.39245 0.26499 NaN NaN equity Company
RK Rockhaven Resources Ltd. 0.1650 -0.0050 -2.941176 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 48350 0.165 0.165 0.1600 34326018 34326018 NaN 0.170 NaN NaN NaN NaN 0.555772 0.000000 NaN Rockhaven Resources Ltd is an exploration company. The company's main business activity is the acquisition, exploration, and evaluation of mineral property interests located in Canada. Rockhaven Resources Ltd is an exploration company. The company's main business activity is the acquisition, exploration, and evaluation of mineral property interests located in Canada. It is in the process of exploring its mineral property interests and has not yet determined whether its mineral property interests contain mineral reserves that are economically recoverable. Rockhaven owns the Klaza Property. It is favourably located in the southern part of Yukon's Dawson Range Gold Belt, an under-explored area that hosts a historical gold mine, rich placer gold deposits and key infrastructure such as road access. https://www.rockhavenresources.com mturner@rockhavenresources.com +1 604 687-2522 510 West Hastings Street, Suite 1016, Vancouver, BC, CA NaN 208036470 NaN 208036470 0.0 0.161042 NaN 0.250000 0.060000 0.012651 52768.0 94668.0 145735.0 0.971 NaN -1.41 -1.33 0.16857 0.18110 0.13609 NaN NaN equity Company
RCK Rock Tech Lithium Inc. 1.0000 -0.0200 -1.960784 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15802 1.000 1.020 0.9800 38804516 38804516 NaN 1.020 NaN NaN NaN NaN 2.438700 -0.070000 NaN Rock Tech Lithium Inc is a Canada-based mineral exploration company. It focuses on acquiring and exploring properties in the field of lithium and other selected battery metals. Rock Tech Lithium Inc is a Canada-based mineral exploration company. It focuses on acquiring and exploring properties in the field of lithium and other selected battery metals. The company holds a 100% interest in the Georgia Lake lithium project in the Thunder Bay Mining District of Ontario. http://www.rocktechlithium.com info@rocktechresources.com +1 778 358-5200 777 Hornby Street, Suite 600, Vancouver, BC, CA NaN 38804516 0.01 38804516 0.0 1.006076 NaN 1.140000 0.370000 0.090159 30847.0 16282.0 16326.0 7.143 NaN -43.57 -41.11 0.71667 0.65940 0.60695 NaN NaN equity Company
RK Rockhaven Resources Ltd. 0.1650 -0.0050 -2.941176 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 48350 0.165 0.165 0.1600 34326018 34326018 NaN 0.170 NaN NaN NaN NaN 0.555772 0.000000 NaN Rockhaven Resources Ltd is an exploration company. The company's main business activity is the acquisition, exploration, and evaluation of mineral property interests located in Canada. Rockhaven Resources Ltd is an exploration company. The company's main business activity is the acquisition, exploration, and evaluation of mineral property interests located in Canada. It is in the process of exploring its mineral property interests and has not yet determined whether its mineral property interests contain mineral reserves that are economically recoverable. Rockhaven owns the Klaza Property. It is favourably located in the southern part of Yukon's Dawson Range Gold Belt, an under-explored area that hosts a historical gold mine, rich placer gold deposits and key infrastructure such as road access. https://www.rockhavenresources.com mturner@rockhavenresources.com +1 604 687-2522 510 West Hastings Street, Suite 1016, Vancouver, BC, CA NaN 208036470 NaN 208036470 0.0 0.161042 NaN 0.250000 0.060000 0.012651 52768.0 94668.0 145735.0 0.971 NaN -1.41 -1.33 0.16857 0.18110 0.13609 NaN NaN equity Company
ROCK Rockridge Resources Ltd. 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4000 0.175 0.175 0.1750 8946575 8946575 NaN 0.175 NaN NaN NaN NaN 2.352741 -0.050000 NaN Rockridge Resources Ltd is a junior exploration company. Its principal business activity is the acquisition, exploration, and development of mineral properties. Rockridge Resources Ltd is a junior exploration company. Its principal business activity is the acquisition, exploration, and development of mineral properties. The company's project includes the Knife Lake Project located in Saskatchewan and Raney Gold Project located in northern Ontario. http://www.rockridgeresourcesltd.com NaN +1 604 687-3376 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 51123282 NaN 51123282 1350001.0 0.175000 NaN 0.230000 0.070000 -0.007319 64831.0 111555.0 141106.0 2.917 NaN -35.85 -33.89 0.17833 0.18660 0.14805 NaN NaN equity Company
RUM Rocky Mountain Liquor Inc. 0.0900 0.0050 5.882353 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 17300 0.090 0.090 0.0900 4274095 4274095 0.8 0.085 NaN NaN NaN NaN 1.992965 0.110000 NaN Rocky Mountain Liquor Inc through its subsidiary owns and operates liquor stores in Canada. Rocky Mountain Liquor Inc through its subsidiary owns and operates liquor stores in Canada. The company offers product mix including beer, wine, spirits, ready to drink products, as well as ancillary items such as juice, ice, soft drinks, and giftware. It has retail liquor stores located in Alberta. https://www.ruminvestor.com NaN +1 780 483-8177 11478, 149 Street, Edmonton, AB, CA NaN 47489937 3.35 47489937 0.0 0.090000 NaN 0.155000 0.025000 -0.000439 39319.0 109318.0 269459.0 0.692 1.4 157.71 15.25 0.08548 0.08100 0.05268 NaN NaN equity Company
RRS Rogue Resources Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2633623 2411712 NaN 0.075 NaN NaN NaN NaN 1.610848 -0.050000 NaN Rogue Resources Inc is an exploration-stage mining company. It is engaged in the business of exploring silica, nickel, and iron ore in Quebec and Ontario. Rogue Resources Inc is an exploration-stage mining company. It is engaged in the business of exploring silica, nickel, and iron ore in Quebec and Ontario. The company's projects include Snow White Project, Silicon Ridge Project, Radio Hill project, and Langmuir project. Its Snow White Project is located in the northwest of the town of Massey. The Silicon Ridge Project is located in the northeast of Quebec City. Its Radio Hill property is on the southwest of Timmins, Ontario. The Langmuir project is in the south of South Porcupine, Ontario. https://www.rogueresources.ca info@rogueresources.ca +1 647 243-6581 44 Victoria Street, Suite 1612, Toronto, ON, CA NaN 35114964 0.33 32156150 0.0 0.075000 NaN 0.100000 0.020000 -0.024928 132.0 2524.0 4155.0 0.227 19.3 -7.44 -5.88 0.07619 0.08060 0.06930 NaN NaN equity Company
ROK ROK Resources Inc. 0.1700 -0.0150 -8.108109 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 68100 0.175 0.175 0.1650 8846218 8664318 NaN 0.185 NaN NaN NaN NaN 0.271221 -0.020000 NaN ROK Resources Inc is an oil and natural gas exploration company. The company is engaged in petroleum and natural gas exploration and development activities in the United States. ROK Resources Inc is an oil and natural gas exploration company. The company is engaged in petroleum and natural gas exploration and development activities in the United States. NaN NaN +1 403 800-9240 1881 Scarth Street, Suite 1500, Regina, SK, CA 5.0 52036576 NaN 50966576 0.0 0.167500 NaN 0.210000 0.055000 0.039412 80559.0 108281.0 114931.0 5.667 NaN -57.06 -26.32 0.18548 0.17270 0.11543 NaN NaN equity Company
RKR Rokmaster Resources Corp. 0.2450 -0.0150 -5.769231 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 234550 0.255 0.260 0.2450 14401284 14733575 NaN 0.260 NaN NaN NaN NaN 3.545714 -0.040000 NaN Rokmaster Resources Corp is a mineral exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. Rokmaster Resources Corp is a mineral exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. The company's project includes Duncan Lake Zinc- Lead; Big Copper and Revel Ridge. http://www.rokmaster.com NaN +1 604 290-4647 625 Howe Street, Suite 1150, Vancouver, BC, CA 3.0 58780748 NaN 60137037 204900.0 0.253900 NaN 0.600000 0.035000 0.075947 409012.0 327201.0 341538.0 3.500 NaN -65.70 -43.85 0.27833 0.32890 0.19263 NaN NaN equity Company
RG Romios Gold Resources Inc. 0.0500 0.0050 11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 19532 0.050 0.050 0.0500 9919851 9919851 NaN 0.045 NaN NaN NaN NaN 1.540524 -0.020000 NaN Romios Gold Resources Inc is a Canada-based mineral exploration and development company. Romios Gold Resources Inc is a Canada-based mineral exploration and development company. Principally, it is engaged in the business of precious and base metal exploration across North America with a primary focus on gold, silver, and copper. The company's British Columbia projects consist of Golden Triangle, Trek property, Newmont Lake property, JW property, and Royce/Porc property; the Scossa gold project is located in Nevada; the Lundmark and Timmis Hislop projects are situated in Ontario; and the Quebec based project is composed of the La Corne project. http://www.romios.com NaN +1 416 221-4124 2 Toronto Street, Suite 500, Toronto, ON, CA NaN 198397016 0.02 198397016 0.0 0.050000 NaN 0.075000 0.020000 0.029987 156033.0 94726.0 114940.0 5.000 NaN -70.86 -54.41 0.05143 0.05660 0.04193 NaN NaN equity Company
ROSV.P Roosevelt Capital Group Inc. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 5400000 5400000 NaN 0.300 NaN NaN NaN NaN NaN -0.060000 NaN Roosevelt Capital Group Inc is a capital pool company. It focuses on the evaluation and identification of one and more businesses and assets with a view to complete a qualifying transaction. Roosevelt Capital Group Inc is a capital pool company. It focuses on the evaluation and identification of one and more businesses and assets with a view to complete a qualifying transaction. NaN NaN +1 289 488-1699 333-7 Avenue South West, Suite 1600, Calgary, AB, CA NaN 18000000 NaN 18000000 3000000.0 0.300000 NaN NaN NaN NaN 0.0 0.0 0.0 NaN NaN -33.44 -33.31 0.30000 0.30000 0.30000 NaN NaN equity Company
ROI Route1 Inc. 0.5700 -0.0300 -5.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 4500 0.600 0.600 0.5700 20097978 20241048 NaN 0.600 NaN NaN NaN NaN 0.355332 0.000000 NaN Route1 Inc is a company which delivers security and identity management solutions to enterprises including businesses, government, and military which requires universal, secure access to all digital... Route1 Inc is a company which delivers security and identity management solutions to enterprises including businesses, government, and military which requires universal, secure access to all digital resources and sensitive data. The company's solutions enable the workforce to be more productive and more flexible without compromising system access, data-at-rest, or data-in-use. Its suite of patented enterprise security solutions combines authentication, data security and secure communications with streamlined administration tools, running on a proven, trusted infrastructure. The company operates its business in US and Canada. https://www.route1.com tony.busseri@route1.com +1 416 848-8391 8 King Street East, Suite 600, Toronto, ON, CA NaN 35259609 2.67 35510609 0.0 0.578889 NaN 0.770000 0.290000 0.026038 14107.0 25413.0 30359.0 28.500 9.3 32.97 2.19 0.60333 0.61180 0.57100 NaN NaN equity Company
RM Routemaster Capital Inc. 0.2100 0.0850 68.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 1805370 0.135 0.245 0.1350 12917876 12917863 NaN 0.125 NaN NaN NaN NaN 0.182349 -0.010000 NaN Routemaster Capital Inc makes investments that will provide superior returns. Routemaster Capital Inc makes investments that will provide superior returns. The company investments in the acquisition of equity, debt or other securities of publicly traded companies, private companies, or other entities. NaN info@rodiniaminerals.com +1 416 861-5882 65 Queen Street West, Suite 815, 8th Floor, Toronto, ON, CA NaN 61513693 NaN 61513631 0.0 0.190713 NaN 0.245000 0.020000 0.014923 306737.0 105599.0 66872.0 -2.625 148.8 9.26 -57.10 0.07238 0.06920 0.04218 NaN NaN equity Company
ROVR Rover Metals Corp. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22000 0.065 0.065 0.0650 4372316 5006152 NaN 0.065 NaN NaN NaN NaN 2.594045 -0.020000 NaN Rover Metals Corp is a natural resource exploration company. Its properties are Up Town Gold Property and Cabin Lake Property. Rover Metals Corp is a natural resource exploration company. Its properties are Up Town Gold Property and Cabin Lake Property. The Up Town Gold Property is a high-grade Archean lode gold prospect adjoining the Giant Mine in Yellowknife, Northwest Territories. The Cabin Lake group of gold exploration properties are located around 110 km northwest of Yellowknife, at the north end of Russell Lake, and approximately 60 km southeast of Fortune Minerals Nicho project and close to the new Tlicho All-Season Road. The Cabin Lake group of properties consist of three areas namely Cabin Lake, Camp Lake, and Slemon Lake. https://www.rovermetals.com info@rovermetals.com +1 604 449-5347 938 Howe Street, Suite 908, Vancouver, BC, CA NaN 67266387 NaN 77017719 7410841.0 0.065000 NaN 0.100000 0.025000 0.049327 167385.0 150685.0 314069.0 6.500 NaN -63.79 -48.27 0.08048 0.07670 0.06043 NaN NaN equity Company
ROYL Royal Gold Mining Inc. 0.2700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3443030 3425480 NaN 0.270 NaN NaN NaN NaN 2.138412 -0.070000 NaN Royal Gold Mining Inc is a Canada based exploration company. It is primarily engaged in the business of exploration of mineral resource properties. Royal Gold Mining Inc is a Canada based exploration company. It is primarily engaged in the business of exploration of mineral resource properties. The company holds an interest in Kirkland Creek property; Sainte Sabine and Partridge Gold. NaN NaN +1 604 719-8129 595 Howe Street, Suite 701, Vancouver, BC, CA NaN 12751962 0.47 12686962 0.0 0.270000 NaN 0.600000 0.170000 0.055345 3698.0 9775.0 11586.0 13.500 15.4 110.43 -46.11 0.27667 0.38100 0.42790 NaN NaN equity Company
RHC Royal Helium Ltd. 0.3500 0.0150 4.477612 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 9609 0.345 0.355 0.3450 19742237 19672237 NaN 0.335 NaN NaN NaN NaN 3.784751 -0.010000 NaN Royal Helium Ltd, formerly RHC Capital Corp, is a Canada based company engaged in exploration and evaluation of helium properties. Royal Helium Ltd, formerly RHC Capital Corp, is a Canada based company engaged in exploration and evaluation of helium properties. It is focused on primary helium production from its helium exploration permits and leases in Saskatchewan, Canada. http://www.royalheliumltd.ca/ adavidson@royalhelium.com +1 306 653-2692 224, 4th Avenue South, Suite 602, Saskatoon, SK, CA NaN 56406389 NaN 56206389 0.0 0.351471 NaN 0.580000 0.020000 0.131300 33208.0 54189.0 92431.0 11.667 2.1 -16.97 -12.52 0.34500 0.39180 0.15655 NaN NaN equity Company
RNP Royalty North Partners Ltd 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 0 NaN NaN NaN 5529742 5529742 2.5 0.400 NaN NaN NaN NaN 2.603476 0.160000 NaN Royalty North Partners Ltd is a Canada based company, principally engaged in providing loan and royalty financing services. Royalty North Partners Ltd is a Canada based company, principally engaged in providing loan and royalty financing services. It focuses on creating a diversified portfolio of cash flowing royalties by providing financing to private business operating in the mid-market. The company conducts its business activities mainly in the geographic region of Canada. https://www.royaltynorth.com NaN +1 604 628-1107 400 Burrard Street, Suite 1400, Vancouver, BC, CA 1.0 13824353 0.17 13824354 0.0 0.400000 NaN 0.520000 0.200000 0.016889 550.0 1933.0 1457.0 0.714 5.0 24.12 15.22 0.40238 0.43180 0.30343 NaN NaN equity Company
ROZ.P Rozdil Capital Corporation 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 990000 990000 NaN 0.220 NaN NaN NaN NaN 1.582730 -0.060000 NaN Rozdil Capital Corp is a capital pool company. It is involved in identifying and evaluating businesses and assets with a view to complete a Qualifying Transaction. Rozdil Capital Corp is a capital pool company. It is involved in identifying and evaluating businesses and assets with a view to complete a Qualifying Transaction. https://www.abingdoncapital.ca NaN +1 647 846-7766 4 King Street West, Suite 401, Toronto, ON, CA NaN 4500000 NaN 4500000 2350000.0 0.265000 NaN 0.350000 0.140000 0.070286 0.0 1000.0 2040.0 5.500 NaN -73.79 -68.49 0.24667 0.26370 0.19975 NaN NaN equity Company
RTM RT Minerals Corp. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3543072 3543072 NaN 0.090 NaN NaN NaN NaN 1.757109 -0.020000 NaN RT Minerals Corp is engaged in the business of exploring and evaluation of mineral properties in Canada. RT Minerals Corp is engaged in the business of exploring and evaluation of mineral properties in Canada. Its project includes; Ballard Lake, Norwalk, Dill River, Golden Reed Mine, Dog Lake and South Wawa. http://www.rtmcorp.com NaN +1 604 681-3170 595 Howe Street, Suite 1100, Vancouver, BC, CA NaN 39367463 0.02 39367463 0.0 0.090000 NaN 0.140000 0.015000 0.011729 24603.0 91019.0 76309.0 4.500 7.8 -26.65 -24.27 0.10571 0.08480 0.05140 NaN NaN equity Company
ROMJ Rubicon Organics Inc. 3.7600 0.1800 5.027933 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 50831 3.575 3.790 3.5500 174539411 171959359 NaN 3.580 NaN NaN NaN NaN 1.952160 -0.360000 NaN Rubicon Organics Inc is engaged in the cultivation of cannabis. Rubicon Organics Inc is engaged in the cultivation of cannabis. The segments of the company are Canadian development of facilities for production and sale of cannabis, Corporate costs and Discontinued operations related to the United States. https://www.rubiconorganics.com NaN +1 604 687-5744 744 West Hastings Street, Unit 505, Vancouver, BC, CA 78.0 46420056 0.50 45733872 0.0 3.657189 NaN 3.790000 1.280000 0.027229 25426.0 17378.0 16401.0 6.267 NaN -61.67 -35.52 3.34905 3.29040 2.52755 NaN NaN equity Company
RUP Rupert Resources Ltd. 5.4100 0.1600 3.047619 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 111811 5.270 5.440 5.2700 864422238 886621968 NaN 5.250 NaN NaN NaN NaN 3.311562 -0.040000 NaN Rupert Resources Ltd is engaged in the acquisition and exploration of mineral properties in Finland. Rupert Resources Ltd is engaged in the acquisition and exploration of mineral properties in Finland. The company owns the Pahtavaara gold mine, mill and exploration permits and concessions located in the central Lapland greenstone belt in Northern Finland. Its other projects include Osikonmaki, Hirsikangas, Red Lake and Surf Inlet. It operates in one reportable operating segment, being the acquisition and exploration of mineral properties in Finland. http://www.rupertresources.com NaN +1 416 304-9004 82 Richmond Street East, Suite 203, Toronto, ON, CA 18.0 159782299 NaN 163885761 352500.0 5.384636 NaN 5.660000 0.530000 0.155861 226150.0 152428.0 125198.0 18.033 217.8 -12.82 -10.91 4.09095 3.44320 1.88760 NaN NaN equity Company
RML Rusoro Mining Ltd. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 21792425 21792425 NaN 0.040 NaN NaN NaN NaN -1.835502 -0.050000 NaN Rusoro Mining Ltd is a gold producer and explorer. It is engaged in operation, acquisition, exploration and development of gold mining and mineral properties. Rusoro Mining Ltd is a gold producer and explorer. It is engaged in operation, acquisition, exploration and development of gold mining and mineral properties. The company has two operating mines and two advanced projects in the production stage. The operating mines, the Choco 10 Mine and the Isidora Mine, are located in the El Callao region. It has two mines in production and ten exploration projects (including development and exploration around the mines) which range from early stage to advanced/development stage gold projects. http://www.rusoro.com NaN +1 604 609-6110 595 Burrard Street, Suite 3123, PO Box 49139, Vancouver, BC, CA NaN 544810623 NaN 544810623 0.0 0.040000 NaN 0.075000 0.030000 0.053504 165395.0 296525.0 487505.0 -0.148 177211.8 18.37 -44827.51 0.04012 0.04005 0.05354 NaN NaN equity Company
RYU RYU Apparel Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Manufacturing - Apparel & Accessories 200 NaN NaN NaN 4421751 4420353 NaN 0.065 NaN NaN NaN NaN 0.693649 -0.540000 NaN RYU Apparel Inc is a Canada-based urban athletic apparel company. It is engaged in the business activity of development, marketing, and distribution of apparel, bags, and accessories. RYU Apparel Inc is a Canada-based urban athletic apparel company. It is engaged in the business activity of development, marketing, and distribution of apparel, bags, and accessories. The company's products are engineered for fitness, training, and performance of the multi-discipline athlete. Its products include Tees, Tops Hoodies, Jackets, Tanks, Henleys and other products. The entity mainly operates in the geographic segments of Canada and the United States, of which it derives a majority of the revenue from Canada. http://www.ryu.com info@ryu.com +1 844 535-2880 1672 West 2nd Avenue, Vancouver, BC, CA 35.0 68026933 NaN 68005430 104526.0 0.064167 NaN 0.400000 0.050000 -0.041701 59923.0 95702.0 74005.0 -0.382 NaN 1621.99 -202.65 0.06429 0.07470 0.14605 NaN NaN equity Company
SAE Sable Resources Ltd. 0.1650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 73390 0.160 0.165 0.1600 27738519 37645840 22.2 0.165 NaN NaN NaN NaN 0.755504 0.010000 NaN Sable Resources Ltd is engaged in the acquisition, exploration, and development of mineral resource properties. Its projects include Margarita, Vinata, El Escarpe, Don Julio and many more. Sable Resources Ltd is engaged in the acquisition, exploration, and development of mineral resource properties. Its projects include Margarita, Vinata, El Escarpe, Don Julio and many more. It holds mineral interests in Canada, Mexico, Argentina, and Peru. https://www.sableresources.com mmr@sableresources.com +1 416 985-7140 999 West Hastings Street, Suite 900, Vancouver, BC, CA NaN 168112231 0.02 228156604 0.0 0.162260 NaN 0.240000 0.035000 0.099403 179345.0 341787.0 341819.0 5.500 25326.5 8.29 5.51 0.17524 0.16150 0.10268 NaN NaN equity Company
SAH Sahara Energy Ltd. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 5793682 5793682 NaN 0.020 NaN NaN NaN NaN 0.616032 0.000000 NaN Sahara Energy Ltd is a junior resource exploration company engaged in the acquisition, exploration and development of petroleum and natural gas reserves in Western Canada. Sahara Energy Ltd is a junior resource exploration company engaged in the acquisition, exploration and development of petroleum and natural gas reserves in Western Canada. http://www.saharaenergy.ca NaN +1 403 232-1359 700 - 4th Avenue SW, Suite 610, Calgary, AB, CA NaN 289684072 0.00 289684072 0.0 0.020000 NaN 0.025000 0.010000 0.010328 1107.0 32116.0 29090.0 0.500 NaN -4.01 -3.74 0.02000 0.01840 0.01683 NaN NaN equity Company
FISH Sailfish Royalty Corp. 1.3300 -0.0300 -2.205882 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 66800 1.360 1.360 1.3300 101581478 100609780 NaN 1.360 NaN NaN NaN NaN 0.573436 -0.080000 NaN Sailfish is a precious metals royalty and streaming company. Sailfish is a precious metals royalty and streaming company. Within Sailfish's portfolio are two cornerstone assets on advanced stage projects in the Americas: a gold stream equivalent to a 3% NSR on the San Albino gold project (~3.5 sq. km) and a 2% NSR on the rest of the area (~134.5 sq. km) surrounding San Albino in northern Nicaragua; and an up to 3.5% NSR on the Tocantinzinho gold project in the prolific Tapajos district of northern Brazil. The acquisition of Terraco Gold Corp. adds a potential cornerstone asset: an up to 3% NSR on the multi-million ounce Spring Valley gold project in Pershing County, Nevada. http://www.sailfishroyalty.com NaN +1 284 494-6401 Sea Meadow House, PO Box 116, Tortola, Road Town, VG NaN 76377051 0.31 75646451 0.0 1.337844 NaN 1.570000 0.450000 -0.006490 43231.0 90302.0 111381.0 2.015 NaN -13.84 -11.39 1.41143 1.39220 1.02815 NaN NaN equity Company
SJL Saint Jean Carbon Inc. 0.0300 -0.0050 -14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 146850 0.035 0.035 0.0300 2276776 2276776 NaN 0.035 NaN NaN NaN NaN -0.796528 -0.010000 NaN Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. It focuses on gold, copper, molybdenum and silver properties. Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. It focuses on gold, copper, molybdenum and silver properties. The company holds an interest in properties such as Graphite properties, Whabouchi Lithium project, Highrock Island Main Vein, and among others. Geographically all the operations are functioned through the regions of Canada. http://www.saintjeancarbon.com info@saintjeancarbon.com +1 403 226-9194 70 Country Hills Landing NW, Suite 117, Calgary, AB, CA NaN 75892532 0.05 75892532 0.0 0.034521 NaN 0.040000 0.020000 0.026694 318114.0 150226.0 118572.0 0.750 15.5 -17.43 -12.53 0.02500 0.02420 0.03198 NaN NaN equity Company
SME Sama Resources Inc./Ressources Sama Inc. 0.1250 0.0050 4.166667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 43855 0.120 0.125 0.1200 27058302 27058302 NaN 0.120 NaN NaN NaN NaN 1.433303 -0.100000 NaN Sama Resources Inc/Ressources Sama Inc is a mineral exploration and development company. Its exploration assets include Samapleu properties located in the Republic of Cote d'Ivoire, West Africa. Sama Resources Inc/Ressources Sama Inc is a mineral exploration and development company. Its exploration assets include Samapleu properties located in the Republic of Cote d'Ivoire, West Africa. It operates in one reportable business segment being the Exploration and Evaluation of Mineral Properties. http://www.samaresources.com info@samaresources.com +1 604 443-3830 1320 Graham Boulevard, Suite 132, Ville Mont-Royal, QC, CA 66.0 216466410 NaN 216466410 360000.0 0.123103 NaN 0.285000 0.115000 0.016359 50168.0 100306.0 99865.0 0.658 NaN -41.63 -38.02 0.13690 0.15230 0.17540 NaN NaN equity Company
SCD Samoth Oilfield Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2967050 2967050 NaN 0.090 NaN NaN NaN NaN 16.789412 -0.010000 NaN Samoth Oilfield Inc is a Canada based oil and gas exploration and production company. Samoth Oilfield Inc is a Canada based oil and gas exploration and production company. The business activities of the group include development and production of natural gas and natural gas liquids in Western Canada. NaN NaN +1 780 418-4400 No. 2, 64 Riel Drive, St. Albert, AB, CA NaN 32967222 NaN 32967222 0.0 0.092105 NaN 0.100000 0.005000 0.300828 0.0 1767.0 1060.0 65.730 27.4 -345.27 -85.38 0.09000 0.07300 0.05430 NaN NaN equity Company
SMN San Marco Resources Inc. 0.2650 0.0100 3.921569 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 41457 0.255 0.265 0.2550 11436559 13120819 NaN 0.255 NaN NaN NaN NaN 0.245502 -0.060000 NaN San Marco Resources Inc is a Canadian mineral exploration company. It is focused on developing a resource at the flagship Buck Project located in central British Columbia. San Marco Resources Inc is a Canadian mineral exploration company. It is focused on developing a resource at the flagship Buck Project located in central British Columbia. Its projects include Chunibas Project, 1068 Project, and Other Projects. The company conducts its operations in Canada and Mexico. http://www.sanmarcocorp.com info@sanmarcocorp.com +1 604 813-2606 595 Howe Street, Suite 704, Vancouver, BC, CA NaN 43156824 NaN 49512522 0.0 0.262439 NaN 0.380000 0.085000 0.053552 62044.0 81522.0 100225.0 13.250 NaN -106.22 -97.49 0.27405 0.28330 0.23210 NaN NaN equity Company
STA Sanatana Resources Inc. 0.2400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5000 0.240 0.240 0.2400 10112998 9550961 NaN 0.240 NaN NaN NaN NaN 1.400677 -0.010000 NaN Sanatana Resources Inc is a Canada based exploration stage company. Its business activities include acquisition, exploration, and development of mineral properties. Sanatana Resources Inc is a Canada based exploration stage company. Its business activities include acquisition, exploration, and development of mineral properties. The properties of the company include Tirua Property, Gold Rush Project, and others. https://www.sanatanaresources.com info@sanatanaresources.com +1 604 408-6680 1910 - 925 West Georgia Street, Vancouver, BC, CA NaN 42137489 NaN 39795667 0.0 0.240000 NaN 0.400000 0.080000 0.057842 16015.0 47364.0 43380.0 89.760 47.6 -442.19 -147.02 0.29238 0.25340 0.16345 NaN NaN equity Company
SFR Sandfire Resources America Inc. 0.2550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5537 0.250 0.255 0.2500 209511323 209511323 NaN 0.255 NaN NaN NaN NaN 1.042344 -0.010000 NaN Sandfire Resources America Inc is a Canadian based resource company. Sandfire Resources America Inc is a Canadian based resource company. It is focused on the exploration, development, and mining of its 100% owned flagship property, the Black Butte Copper project in central Montana, USA. The company reportable segment being the acquisition, exploration, and development of resource properties. Geographically, it has a presence in Canada and the United States. http://www.sandfireamerica.com nschlepp@sandfireamerica.com +1 604 628-1162 595 Howe Street, 10th Floor, Vancouver, BC, CA NaN 821613031 2.25 821613031 0.0 0.250455 NaN 0.400000 0.140000 0.047621 6231.0 11515.0 12911.0 65.230 NaN -132.58 -82.83 0.24905 0.24580 0.24393 NaN NaN equity Company
SCZ Santacruz Silver Mining Ltd. 0.2800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 371365 0.275 0.280 0.2700 59355213 59288013 NaN 0.280 NaN NaN NaN NaN 1.961111 -0.120000 NaN Santacruz Silver Mining Ltd is engaged in the operation, exploration, and commercial exploitation of mining concessions in Mexico, with a primary focus on silver, but also including gold, lead and... Santacruz Silver Mining Ltd is engaged in the operation, exploration, and commercial exploitation of mining concessions in Mexico, with a primary focus on silver, but also including gold, lead and zinc. Its project includes Veta Grande and Rosario project. Geographical it operates in Canada and Mexico. http://www.santacruzsilver.com tzamora@malaspinaconsultants.com +52 6045691609 Avenue Jose Vasconcelos 150 Ote., Plaza O2 Vasconcelos Departamento Number 124, San Pedro Garza Garcia, NL, MX 455.0 211982901 NaN 211742901 0.0 0.275013 NaN 0.390000 0.065000 0.038873 444010.0 305181.0 341647.0 -2.545 30.1 197.84 -75.79 0.25571 0.27960 0.17303 NaN NaN equity Company
SWA Sarama Resources Ltd. 0.4000 0.0100 2.564103 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4667 0.400 0.400 0.4000 36039970 35982252 NaN 0.390 NaN NaN NaN NaN 3.193970 -0.010000 NaN Sarama Resources Ltd is an exploration-stage company engaged in the acquisition, exploration, and development of mineral properties. Sarama Resources Ltd is an exploration-stage company engaged in the acquisition, exploration, and development of mineral properties. Its principal business objective is to explore for and develop gold deposits in West Africa. It has exploration landholdings in Burkina Faso, Liberia, and Mali. The projects of the company comprise of South Hounde Project, Threebee Project, Karankasso Project and Koumandara Project. https://www.saramaresources.com NaN +61 893637600 245 Churchill Avenue, Unit 8, Subiaco, Perth, WA, AU 10.0 90099923 NaN 89955630 0.0 0.400000 NaN 0.510000 0.090000 0.031841 74043.0 65965.0 72985.0 40.000 NaN -84.89 -48.68 0.39262 0.38780 0.25100 NaN NaN equity Company
BUD Satori Resources Inc. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 250 NaN NaN NaN 8887595 8445595 NaN 0.170 NaN NaN NaN NaN 2.946560 -0.010000 NaN Satori Resources Inc is a mining exploration company operating in Canada. It is mainly engaged in the exploration, evaluation, and development of mineral properties. Satori Resources Inc is a mining exploration company operating in Canada. It is mainly engaged in the exploration, evaluation, and development of mineral properties. The company holds an interest in the Tartan Lake Gold Mine Project which targets the exploration of gold. Tartan Lake Gold Mine Project is in Flin Flon, Manitoba within the prolific Flin Flon Greenstone Belt. http://www.satoriresources.ca info@satoriresources.ca +1 416 904-2714 401 Bay Street, Suite 2702, P.O.Box 86, Toronto, ON, CA NaN 52279968 NaN 49679968 0.0 0.176792 NaN 0.195000 0.005000 0.044506 72073.0 145210.0 149786.0 5.667 NaN -23.92 -14.83 0.16429 0.15760 0.08258 NaN NaN equity Company
SOIL Saturn Oil & Gas Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 30000 0.100 0.100 0.1000 23457372 23457372 NaN 0.100 NaN NaN NaN NaN 1.242781 -0.020000 NaN Saturn Oil & Gas Inc is a public energy company focused on the acquisition, exploration, evaluation, and the production of resource properties in Canada. Saturn Oil & Gas Inc is a public energy company focused on the acquisition, exploration, evaluation, and the production of resource properties in Canada. Its focus is to advance the exploration of its oil and gas properties in west-central Saskatchewan. http://www.saturnoil.com NaN +1 306 291-2461 207 9 Avenue SW, Suite 1000, Calgary, AB, CA NaN 234573715 3.06 234573715 0.0 0.100000 NaN 0.165000 0.065000 0.006422 41150.0 54135.0 50163.0 2.500 2.2 -41.20 -10.07 0.09857 0.10420 0.11745 NaN NaN equity Company
SRE Saville Resources Inc. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2219539 2219539 NaN 0.035 NaN NaN NaN NaN 1.796155 0.000000 NaN Saville Resources Inc is a Canadian based company. It is engaged in the acquisition, exploration, development, and mining of mineral properties. Saville Resources Inc is a Canadian based company. It is engaged in the acquisition, exploration, development, and mining of mineral properties. The company's project portfolio includes Niobium Claim Group, Quebec and Covette Property, Quebec. https://www.savilleres.com rbellefleur@shaw.ca +1 604 681-1568 789 West Pender Street, Suite 1450, Vancouver, BC, CA NaN 63415400 0.01 63415400 0.0 0.032549 NaN 0.055000 0.015000 0.089203 41500.0 36340.0 47181.0 1.167 62.0 -33.31 -32.16 0.03667 0.04000 0.03093 NaN NaN equity Company
SCOT Scottie Resources Corp. 0.3650 -0.0150 -3.947368 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 170335 0.390 0.390 0.3650 43952898 39734718 NaN 0.380 NaN NaN NaN NaN 5.241764 -0.020000 NaN Scottie Resources Corp. is a gold and silver exploration company with properties located in the "Golden Triangle" area of British Columbia, Canada. Scottie Resources Corp. is a gold and silver exploration company with properties located in the "Golden Triangle" area of British Columbia, Canada. Scottie owns 100% interest in the past producing Scottie Gold Mine which produced 95,426 oz at an average recovered grade of 16.25 g/t gold in the early 1980's. Scottie also owns a 100% interest in the contiguous Bow property, Cambria Project properties and the Sulu property and has the option to purchase a 100% interest in Summit Lake claims which are contiguous with the Scottie Gold Mine and Bow properties. https://www.scottieresources.com brad@scottieresources.com +1 250 877-9902 Bentall, P.O Box 48202, Vancouver, BC, CA NaN 120418898 NaN 108862241 0.0 0.370831 NaN 0.530000 0.105000 0.124509 247823.0 317288.0 294643.0 4.562 268.6 -41.09 -38.67 0.40071 0.40760 0.28060 NaN NaN equity Company
SZM ScoZinc Mining Ltd. 0.3750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5281798 5281798 NaN 0.375 NaN NaN NaN NaN 1.284914 -0.200000 NaN ScoZinc Mining Ltd is an exploration and development company. ScoZinc Mining Ltd is an exploration and development company. The company is engaged in base metals mining and related activities, including the exploration and evaluation of mineral property interests that are considered to have the potential for economic mineralization and development. Its project includes Scotia Mine; Eastville Prospect; Loch Lomond and Enon Prospects; and Carrolls Farm and Carrolls Corner Prospects. https://www.scozinc.com info@scozinc.com +1 902 482-4481 1959 Upper Water Street, Suite 1301, Purdy's Wharf, Tower 1, Halifax, NS, CA 21.0 14084794 0.01 14084793 0.0 0.375000 NaN 0.900000 0.280000 -0.002522 598.0 2601.0 13278.0 0.321 NaN -10.59 -8.86 0.36119 0.39470 0.46298 NaN NaN equity Company
SMY Search Minerals Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 118000 0.045 0.050 0.0450 11605601 11605601 NaN 0.050 NaN NaN NaN NaN -0.216093 0.000000 NaN Search Minerals Inc is a company which is involved in the business of mineral exploration. Its primary activities include acquiring, exploring and evaluating mineral resource properties. Search Minerals Inc is a company which is involved in the business of mineral exploration. Its primary activities include acquiring, exploring and evaluating mineral resource properties. The company holds an interest in the Port Hope Simpson (PHS) Critical Rare Earth Element District in SE Labrador; the Henley Harbour Area in Southern Labrador; and the Red Wine Complex located in Central Labrador. http://www.searchminerals.ca info@searchminerals.ca +1 604 998-3432 901 West 3rd Street, Suite 108, North Vancouver, BC, CA NaN 232112012 0.23 232112012 0.0 0.045720 NaN 0.055000 0.025000 0.013933 81508.0 121993.0 92457.0 1.250 386.5 -11.12 -8.69 0.04357 0.03900 0.03963 NaN NaN equity Company
SCLT Searchlight Resources Inc. 0.0750 0.0150 25.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 387000 0.060 0.075 0.0600 5652153 5616613 NaN 0.060 NaN NaN NaN NaN 2.180637 0.000000 NaN Searchlight Resources Inc is a Canada-based exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral properties. Searchlight Resources Inc is a Canada-based exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral properties. It holds interests in New York Canyon Property in the United States; Bootleg Lake Gold Property, Munro Warden Copper Nickel Cobalt Property, Cameron Cobalt Property, Duddridge Lake Property, and English Bay Property in Canada. https://www.searchlightresources.com info@searchlightresources.com +1 604 331-9326 1199 West Pender Street, Suite 408, Vancouver, BC, CA NaN 75362027 0.35 74888168 0.0 0.065749 NaN 0.135000 0.020000 0.115795 180449.0 100135.0 96908.0 -7.500 NaN -289.06 -40.91 0.07810 0.08960 0.05630 NaN NaN equity Company
SSH.P Seashore Resource Partners Corp. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1300000 1300000 NaN 0.250 NaN NaN NaN NaN 0.772877 0.000000 NaN Seashore Resource Partners Corp is a capital pool company. Seashore Resource Partners Corp is a capital pool company. NaN NaN +1 604 650-6162 885 West Georgia Street, Suite 2040, Vancouver, BC, CA NaN 5200000 NaN 5200000 3100000.0 0.282984 NaN 0.350000 0.105000 0.039436 0.0 0.0 0.0 6.250 NaN -14.68 -14.18 0.25000 0.25000 0.15750 NaN NaN equity Company
SGZ Sego Resources Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 150000 0.030 0.030 0.0300 3695965 3695965 NaN 0.030 NaN NaN NaN NaN 2.250560 0.000000 NaN Sego Resources Inc is a mineral exploration company. The company is engaged in the process of exploring and developing its mineral property interests. Sego Resources Inc is a mineral exploration company. The company is engaged in the process of exploring and developing its mineral property interests. Its exploration project includes Miner Mountain property located in Similkameen Mining Division, British Columbia. http://www.segoresources.com NaN +1 604 682-2933 744 West Hastings Street, Suite 310, Vancouver, BC, CA NaN 123198827 0.01 123198827 0.0 0.030000 NaN 0.065000 0.025000 0.046903 138541.0 124297.0 173240.0 0.750 28.9 -5.92 -5.56 0.03238 0.03650 0.04440 NaN NaN equity Company
SNS Select Sands Corp. 0.0200 -0.0050 -20.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 51000 0.020 0.020 0.0200 1730335 1771267 NaN 0.025 NaN NaN NaN NaN 2.065732 -0.110000 NaN Select Sands Corp engaged in an advanced stage silica sand quarry and production facilities located in Arkansas,... Select Sands Corp engaged in an advanced stage silica sand quarry and production facilities located in Arkansas, USA. The company is focused on developing this business to enable profitable commercial silica sand sales to industrial and energy customers. The company's business activities are spread across the United States and Canada. The operating project of the company is Ozark Operations. http://www.selectsandscorp.com info@selectsands.com +1 844 806-7313 850 West Hastings Street, Suite 310, Vancouver, BC, CA NaN 86516726 1.14 88563316 0.0 0.020000 NaN 0.045000 0.010000 -0.007661 49710.0 170005.0 115913.0 0.154 1.1 -63.71 -39.47 0.02095 0.01930 0.01965 NaN NaN equity Company
SIR Serengeti Resources Inc. 0.3500 -0.0050 -1.408451 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 320200 0.355 0.380 0.3500 38340987 38305987 NaN 0.355 NaN NaN NaN NaN -0.383748 -0.040000 NaN Serengeti Resources Inc is a Canadian mineral exploration company, focused on central British Columbia, developing the Kwanika Copper-Gold project and conducting exploration for new Au-Cu porphyry... Serengeti Resources Inc is a Canadian mineral exploration company, focused on central British Columbia, developing the Kwanika Copper-Gold project and conducting exploration for new Au-Cu porphyry deposits in the Quesnel Trough and Stikine Arch. http://www.serengetiresources.com info@serengetiresources.com +1 604 605-1300 800 West Pender Street, Suite 520, Vancouver, BC, CA 3.0 109545677 0.00 109445677 0.0 0.358805 NaN 0.380000 0.145000 0.095208 403499.0 306591.0 252270.0 2.059 134.8 -16.89 -16.53 0.29976 0.28720 0.22130 NaN NaN equity Company
SVA Sernova Corp. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 119700 0.290 0.305 0.2900 62479035 62479035 NaN 0.300 NaN NaN NaN NaN 1.574677 -0.040000 NaN Sernova Corp is a clinical-stage company developing products for the treatment of chronic debilitating diseases. Sernova Corp is a clinical-stage company developing products for the treatment of chronic debilitating diseases. The company is engaged in the research and development of its proprietary Cell Pouch and associated technologies including immune-protected therapeutic cells. It develops a commercially-viable treatment for insulin-dependent human diabetes and other metabolic, blood and neurological diseases with therapeutic cells placed into its implanted, prevascularized and scalable medical device. http://www.sernova.com info@sernova.com +1 519 858-5126 700 Collip Circle, The Stiller Centre, Suite 114, London, ON, CA NaN 208263447 0.01 208263447 3472500.0 0.298824 NaN 0.350000 0.095000 0.007999 211473.0 202853.0 195668.0 30.000 NaN -370.62 -243.21 0.28024 0.28590 0.21543 NaN NaN equity Company
SNM ShaMaran Petroleum Corp. 0.0500 0.0050 11.111111 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 39000 0.045 0.050 0.0450 108259577 108145577 NaN 0.045 NaN NaN NaN NaN 1.363971 -0.100000 NaN ShaMaran Petroleum Corp is an oil development and exploration company. ShaMaran Petroleum Corp is an oil development and exploration company. It is engaged in the business of oil and gas exploration and development and is in the pre-production stages of an exploration and development campaign in respect of the Atrush Block production sharing contract. http://www.shamaranpetroleum.com info@shamaranpetroleum.com +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 9.0 2165191534 56.45 2162911534 0.0 0.045513 NaN 0.080000 0.020000 0.005306 101085.0 174903.0 149594.0 0.556 5.3 -200.30 -48.48 0.04000 0.03530 0.04295 NaN NaN equity Company
SJR.A Shaw Communications Inc. 24.5000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Telecommunication Services 0 NaN NaN NaN 549291568 12565931102 19.4 24.500 Monthly 4.837 0.098542 CAD 0.680301 0.870000 2020-10-14 00:00:00.0 Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan,... Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan, Manitoba, and northern Ontario. In fiscal 2019, 80% of Shaw's total revenue resulted from this wireline business. Shaw is also now a national wireless service provider after acquiring Wind Mobile in 2016. Shaw has upgraded Wind's network, undertaken an aggressive pricing strategy, and significantly enhanced its spectrum holdings. As a smaller carrier, Shaw has favored bidding status in spectrum auctions, giving it a further boost in enhancing its wireless network. At the 2019 auction, Shaw added significant amounts of 600 MHz spectrum to the 700 MHz spectrum it is currently deploying. http://www.shaw.ca investor.relations@sjrb.ca +1 403 750-4534 630 - 3rd Avenue S.W., Suite 900, Calgary, AB, CA 14000.0 22420064 0.97 512895147 0.0 24.725714 2020-10-29 30.920000 18.230000 -0.002278 150.0 197.0 226.0 2.011 7.5 10.75 4.25 25.18306 25.34708 24.07123 0.00 0.69 equity Company
SHRP.P Sherpa II Holdings Corp. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 670005 670005 NaN 0.105 NaN NaN NaN NaN 0.511955 -0.030000 NaN Sherpa II Holdings Corp is a capital pool company. Sherpa II Holdings Corp is a capital pool company. NaN NaN +1 604 288-8005 1030 West Georgia Street, Suite 918, Vancouver, BC, CA NaN 6381000 NaN 6381000 3000000.0 0.101481 NaN 0.105000 0.050000 0.029849 0.0 0.0 0.0 2.100 NaN -15.34 -15.23 0.10500 0.10500 0.06810 NaN NaN equity Company
RENT.P Shine Box Capital Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 480000 480000 NaN 0.080 NaN NaN NaN NaN 0.953293 -0.090000 NaN Shine Box Capital Corp is a capital pool company. Shine Box Capital Corp is a capital pool company. NaN NaN +1 416 628-8589 1900, 520 - 3rd Avenue SW, Calgary, AB, CA NaN 6000000 NaN 6000000 3000000.0 0.076667 NaN 0.150000 0.010000 -0.009994 0.0 0.0 60.0 2.000 NaN -63.53 -56.30 0.08000 0.07230 0.06188 NaN NaN equity Company
SMR Shine Minerals Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1755790 1755790 NaN 0.100 NaN NaN NaN NaN 2.751946 -0.020000 NaN Shine Minerals Corp is a Canada-based natural resource focused company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource assets. Shine Minerals Corp is a Canada-based natural resource focused company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource assets. Its asset includes the Watts Lake Zinc project located in Saskatchewan. https://www.shineminerals.ca info@ironsideresources.com +1 778 370-1372 1620 Dickson Avenue, Suite 700, Kelowna, BC, CA NaN 17557891 0.04 17557891 0.0 0.100423 NaN 0.250000 0.015000 0.023479 17797.0 8983.0 9295.0 1.667 NaN -49.04 -28.52 0.11143 0.13330 0.11690 NaN NaN equity Company
SSSS.P Shooting Star Acquisition Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 249700 249700 0.3 0.055 NaN NaN NaN NaN 37.228092 0.170000 NaN Shooting Star Acquisition Corp is a capital pool company. Shooting Star Acquisition Corp is a capital pool company. NaN NaN +1 604 602-0001 409 Granville Street, Suite 1000, Vancouver, BC, CA NaN 4540000 NaN 4540000 2040000.0 0.055000 NaN NaN NaN -0.382493 0.0 0.0 0.0 NaN NaN -26.50 -24.67 0.05500 0.05500 0.05500 NaN NaN equity Company
SIE Sienna Resources Inc. 0.0800 0.0050 6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 145470 0.070 0.080 0.0700 8577311 8453311 NaN 0.075 NaN NaN NaN NaN 2.289439 -0.010000 NaN Sienna Resources Inc is an exploration-stage company. Sienna Resources Inc is an exploration-stage company. It is focused on exploring for and developing high-grade deposits in politically stable, environmentally responsible and ethical mining jurisdictions. The projects of the company are Clayton Valley, Slattberg Project and many more. The Company operates in one business segment, being the Acquisition and Exploration of Mineral Properties. http://www.siennaresources.com info@siennaresourcesinc.com +1 604 646-6900 701 West Georgia Street, Suite 1470, Vancouver, BC, CA NaN 107216382 0.04 105666382 0.0 0.074444 NaN 0.110000 0.025000 0.080631 312931.0 245459.0 353575.0 8.000 9.7 -65.29 -35.28 0.07452 0.08270 0.06380 NaN NaN equity Company
SGU Signature Resources Ltd. 0.0650 -0.0050 -7.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4000 0.070 0.070 0.0650 7043191 9275553 NaN 0.070 NaN NaN NaN NaN 1.288806 -0.010000 NaN Signature Resources Ltd is a gold exploration company. Its business activities include the acquisition and exploration of mineral properties in Canada. Signature Resources Ltd is a gold exploration company. Its business activities include the acquisition and exploration of mineral properties in Canada. It focuses on precious metals of Lingman Lake gold property. The Lingman Lake Mine property is located approximately 300 kilometers north-northwest of the Town of Red Lake, Kenora, District, Northwestern, Ontario, Canada. All the operations are conducted through the regions of Canada. https://www.signatureresources.ca jheld@aloefinancial.com +1 705 445-0184 366 Bay Street, Suite 200, Toronto, ON, CA NaN 108356784 0.04 142700804 0.0 0.068750 NaN 0.100000 0.020000 0.062860 29900.0 36196.0 103137.0 2.167 6.8 -17.13 -11.25 0.06333 0.07450 0.05630 NaN NaN equity Company
SVG Silver Grail Resources Ltd. 0.2350 0.0150 6.818182 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 31033 0.210 0.235 0.2100 7608037 7608037 NaN 0.220 NaN NaN NaN NaN 3.661737 0.000000 NaN Silver Grail Resources Ltd an exploration stage company engages in the acquisition and exploration of mineral properties in the province of British Columbia, Canada. Silver Grail Resources Ltd an exploration stage company engages in the acquisition and exploration of mineral properties in the province of British Columbia, Canada. The company explores for silver, gold, copper, zinc, and molybdenum minerals. It holds interests in the Clone, Konkin, Tonga-Fiji, Midas, Bay Silver, Silver Crown 6, and other properties located in the Stewart region of northwestern British Columbia. http://www.silvergrail.com dino@teuton.com +1 604 682-3680 2130 Crescent Road, Victoria, BC, CA NaN 32374622 NaN 32374622 0.0 0.219508 NaN 0.345000 0.045000 0.076955 25264.0 39139.0 61921.0 7.833 58.0 -5.77 -5.10 0.24024 0.26200 0.14995 NaN NaN equity Company
SMM Silver Mountain Mines Inc. 0.2550 -0.0350 -12.068966 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.255 0.255 0.2550 820276 820280 56.7 0.290 NaN NaN NaN NaN 2.202165 0.010000 NaN Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral properties in British Columbia. Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral properties in British Columbia. The company is focused on the development of Ptarmigan property located in Calgary. http://www.silvermountainmines.com NaN +1 403 229-9140 223 Riverview Circle South East, Calgary, AB, CA NaN 3216767 0.01 3216782 0.0 0.255000 NaN 0.525000 0.075000 0.040118 1765.0 2538.0 4132.0 0.142 NaN 0.29 0.27 0.31214 0.35570 0.25968 NaN NaN equity Company
SVE Silver One Resources Inc. 0.5900 0.0200 3.508772 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 150895 0.570 0.590 0.5700 118749095 114365366 NaN 0.570 NaN NaN NaN NaN 0.201765 -0.010000 NaN Silver One Resources Inc is a silver focused resource company. The company's principal activities include the acquisition, exploration, and development of mineral properties. Silver One Resources Inc is a silver focused resource company. The company's principal activities include the acquisition, exploration, and development of mineral properties. It operates in a single reportable operating segment, being the acquisition, exploration, and retention of mineral property assets. Some of the projects of the company are Candelaria Silver project. Cherokee project, La Frazada, Pluton and many more. https://www.silverone.com brad@bdcapital.com +1 604 416-1719 1040 West Georgia Street, Suite 410, Vancouver, BC, CA NaN 201269652 0.02 193839603 0.0 0.576970 NaN 0.870000 0.145000 0.612712 328678.0 325178.0 470549.0 4.917 NaN -9.15 -8.62 0.66238 0.72860 0.46725 NaN NaN equity Company
SPD Silver Predator Corp. 0.2750 0.0300 12.244898 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.275 0.275 0.2750 7867710 7867706 NaN 0.245 NaN NaN NaN NaN 1.596898 -0.010000 NaN Silver Predator Corp is a mineral resource company. It owns the Copper King/Sonora Silver property, Cordero property, Taylor and Treasure Hill projects. Silver Predator Corp is a mineral resource company. It owns the Copper King/Sonora Silver property, Cordero property, Taylor and Treasure Hill projects. The company operates in a segment, which is the exploration and development of resource properties. http://www.silverpredator.com info@silverpredator.com +1 208 635-5415 34 King Street East, Suite 1200, Toronto, ON, CA NaN 28609854 NaN 28609838 0.0 0.275000 NaN 0.400000 0.040000 0.060315 1598.0 4599.0 13368.0 5.500 NaN -19.68 -17.34 0.25452 0.28880 0.14373 NaN NaN equity Company
SNG Silver Range Resources Ltd. 0.2000 0.0050 2.564103 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 50309 0.205 0.205 0.1900 16337208 16337208 NaN 0.195 NaN NaN NaN NaN 0.859900 -0.010000 NaN Silver Range Resources Ltd is a project generator focused on high-grade precious metal projects in Northern Canada and Nevada. Silver Range Resources Ltd is a project generator focused on high-grade precious metal projects in Northern Canada and Nevada. It is engaged in the business of exploring for metals and minerals with an emphasis on silver, zinc, and lead. The company has acquired various mineral properties located in Nunavut and the Northwest Territories, Canada and Nevada, USA. Its mineral projects include the Silver Range project, Michelle, Mel, and the Barb properties. http://www.silverrangeresources.com NaN +1 604 687-2522 510 West Hastings Street, Suite 1016, Vancouver, BC, CA NaN 81686040 0.01 81686040 0.0 0.198950 NaN 0.245000 0.070000 0.039787 32211.0 50267.0 44290.0 3.333 88.2 -10.74 -10.50 0.19405 0.18580 0.12965 NaN NaN equity Company
SSE Silver Spruce Resources Inc. 0.0650 0.0050 8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 18000 0.065 0.065 0.0650 9381830 9245330 NaN 0.060 NaN NaN NaN NaN 2.166502 -0.010000 NaN Silver Spruce Resources Inc is a Canada-based company focused on exploration for precious and base minerals. Silver Spruce Resources Inc is a Canada-based company focused on exploration for precious and base minerals. The flagship project Pino de Plata located in Chihuahua state Mexico is a high-grade silver project with noteworthy gold, lead, and zinc credits. Its other projects include Kay Mine, Arizona, United States of America, and Cocula, Mexico. http://www.silverspruceresources.com info@silverspruceresources.com +1 902 430-8270 1550 Bedford Highway, Suite 802, Bedford, NS, CA NaN 144335833 NaN 142235833 0.0 0.065000 NaN 0.120000 0.015000 0.025096 167475.0 521908.0 439344.0 193.390 38.4 527.86 -448.08 0.06762 0.06710 0.04485 NaN NaN equity Company
SLVR Silver Tiger Metals Inc. 0.6100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 291012 0.610 0.610 0.5900 132877759 131522859 NaN 0.610 NaN NaN NaN NaN 1.209492 -0.010000 NaN Silver Tiger Metals Inc is a Canada based mineral exploration company. It is engaged in exploring for gold and base metals. Silver Tiger Metals Inc is a Canada based mineral exploration company. It is engaged in exploring for gold and base metals. The company's project includes El Tigre Project which is located in Sonora, Mexico. https://www.silvertigermetals.com info@oceanusresources.ca +1 902 483-2308 1969 Upper Water Street, Suite 2108, Halifax, NS, CA 1.0 217832391 0.00 215611243 0.0 0.599501 NaN 0.700000 0.040000 0.035652 448268.0 312661.0 413770.0 7.625 NaN -7.31 -6.34 0.55667 0.54630 0.23640 NaN NaN equity Company
VIPR Silver Viper Minerals Corp. 0.4800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 85644 0.485 0.490 0.4750 31167211 35057979 NaN 0.480 NaN NaN NaN NaN 1.886672 -0.080000 NaN Silver Viper Minerals Corp is an industrial mining company. Its principal business activities include the acquisition and exploration of mineral properties in Mexico. Silver Viper Minerals Corp is an industrial mining company. Its principal business activities include the acquisition and exploration of mineral properties in Mexico. The company's project profile includes Clemente Silver Project and La Virginia. The operating segment of the company is the Acquisition of Mineral Properties. https://www.silverviperminerals.com NaN +1 604 687-8566 1055 West Hastings Street, Suite 1130, Vancouver, BC, CA NaN 64931689 NaN 73037456 5481001.0 0.480828 NaN 0.850000 0.180000 0.041362 114768.0 104877.0 119146.0 6.857 NaN -147.47 -130.49 0.58500 0.60520 0.40875 NaN NaN equity Company
SWLF Silver Wolf Exploration Ltd. 0.2350 0.0600 34.285713 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1500 0.235 0.235 0.2350 5231209 5619332 NaN 0.175 NaN NaN NaN NaN 1.489537 0.000000 NaN Gray Rock Resources Ltd is an exploration stage company engaged in the business of exploration and development of mineral properties. Gray Rock Resources Ltd is an exploration stage company engaged in the business of exploration and development of mineral properties. http://www.grayrockresources.com ir@grayrockresources.com +1 604 682-3701 570 Granville Street, Suite 900, Vancouver, BC, CA NaN 22260461 1.02 23912048 0.0 0.235000 NaN 0.235000 0.040000 0.082503 17390.0 23167.0 22149.0 23.500 54.4 -24.16 -13.78 0.19095 0.18980 0.09098 NaN NaN equity Company
SEI Sintana Energy Inc. 0.1150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 14845730 14995805 NaN 0.115 NaN NaN NaN NaN 3.734362 -0.020000 NaN NaN NaN http://www.sintanaenergy.com info@zodiacexploration.ca +1 713 248-5981 82 Richmond Street East, Toronto, AB, CA 7.0 129093298 NaN 130398297 0.0 0.116146 NaN 0.235000 0.050000 0.026781 19447.0 32656.0 30612.0 -2.875 NaN 122.13 -202.13 0.12500 0.12040 0.11585 NaN NaN equity Company
SIQ SIQ Mountain Industries Inc. 0.0900 0.0100 12.500000 TSX Venture Exchange TSXV CDX NaN Industrials Conglomerates 54500 0.070 0.090 0.0700 2232009 2232009 NaN 0.080 NaN NaN NaN NaN 0.099176 -0.020000 NaN SIQ Mountain Industries Inc is an early stage development organization focused on the design, engineering, marketing, production and distribution of various proprietary outdoor sports entertainment... SIQ Mountain Industries Inc is an early stage development organization focused on the design, engineering, marketing, production and distribution of various proprietary outdoor sports entertainment products. The company offers equipment, apparels accessories which include SiQride, efoil, hoodies, SiQ logo stickers among others. http://www.siqmountain.com NaN +1 604 512-2959 13966 18B Avenue, South Surrey, BC, CA NaN 24800100 NaN 24800100 2000000.0 0.071852 NaN 0.135000 0.055000 -0.022921 5450.0 1817.0 2490.0 56.250 NaN -154.44 -129.36 0.08048 0.08060 0.08578 NaN NaN equity Company
SOI Sirios Resources Inc. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 102800 0.155 0.160 0.1500 28649364 28569364 NaN 0.160 NaN NaN NaN NaN 2.616221 -0.010000 NaN Sirios Resources Inc is engaged in exploration and evaluation of mineral resources. The company aims to discover world-class gold deposit in the James Bay region, in Quebec, Canada. Sirios Resources Inc is engaged in exploration and evaluation of mineral resources. The company aims to discover world-class gold deposit in the James Bay region, in Quebec, Canada. The company owns projects such as Cheechoo, Aquilon, and Pontax. The firm's flagship project is the Cheechoo gold project. The Aquilon project consists of approximately 100 claims covering approximately around 50000 square kilometers. The Pontax property, located in James Bay, Quebec, consists of over 400 claims. The project purpose is to test the potential for diamond and metals in the unexplored region. https://www.sirios.com info@sirios.com +1 514 510-7961 1000, St-Antoine West, Suite 410, Montreal, QC, CA NaN 179058525 NaN 178558525 0.0 0.151544 NaN 0.255000 0.080000 0.023027 215800.0 190840.0 294010.0 1.000 13.1 -5.32 -4.91 0.14976 0.17550 0.14510 NaN NaN equity Company
SBM Sirona Biochem Corp. 0.3150 0.0150 5.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 29391 0.305 0.320 0.3050 71287436 71287436 NaN 0.300 NaN NaN NaN NaN -0.015589 -0.020000 NaN Sirona Biochem Corp is a development stage biotechnology company. Sirona Biochem Corp is a development stage biotechnology company. The principal activities of the company are the development of cosmetic and pharmaceutical active ingredients which are licensed to partners in exchange for upfront, milestone and royalty payments. The company acts as a cosmetic ingredient and drug discovery company with a proprietary technology platform with a specialization in the stabilization of carbohydrate molecules. It has a business presence in Canada and France. http://www.sironabiochem.com info@sironabiochem.com +1 450 332-6939 605 - 889 West Pender Street, Vancouver, BC, CA NaN 226309320 0.67 226309320 6825000.0 0.314569 NaN 0.510000 0.180000 0.023870 181212.0 134952.0 105309.0 31.500 NaN -1889.43 -220.44 0.27048 0.23900 0.30365 NaN NaN equity Company
SIM Siyata Mobile Inc. 6.5000 -0.1500 -2.255639 TSX Venture Exchange TSXV CDX NaN Technology Hardware 12865 6.580 6.950 6.5000 6585820 20235820 NaN 6.650 NaN NaN NaN NaN 0.939673 -11.600000 NaN Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. The company offers rugged phones for industrial users and signal boosters for homes, buildings, and fleets with poor cell coverage. It acts as a developer and provider of cellular communications systems for enterprise customers, specializing in connected vehicle products for professional fleets, marketed under the Uniden Cellular brand. The company serves cellular operators, commercial vehicle technology distributors, and fleets of all sizes in Canada, the U.S., Europe, Australia, and the Middle East. The majority of the company's revenue comes from Israel. http://www.siyatamobile.com SIM@kincommunications.com +1 757 278-5000 1001 Lenoir Street, Suite A- 414, Montreal, QC, CA NaN 1013203 0.37 3113203 229885.0 6.763359 NaN 63.075000 5.250000 -0.017216 23781.0 11540.0 7650.0 1.884 NaN -117.37 -75.18 8.19238 11.98130 23.49833 NaN NaN equity Company
SKRR SKRR Exploration Inc. 0.2800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20900 0.280 0.280 0.2800 7760691 6991818 NaN 0.280 NaN NaN NaN NaN 2.895359 -0.020000 NaN SKRR Exploration Inc is a Canada based exploration company. The company is in the business of acquisition and exploration of mineral properties. SKRR Exploration Inc is a Canada based exploration company. The company is in the business of acquisition and exploration of mineral properties.It holds various projects and properties namely Irving / Leland Property, Olson project, Ithingo project and Cathro project. https://www.skrr.ca gelmon@iocorporate.com +1 250 558-8340 605-815 Hornby Street, Vancouver, BC, CA NaN 27716752 NaN 24970775 0.0 0.280000 NaN 0.500000 0.155000 0.026914 72960.0 120147.0 126029.0 2.333 NaN -0.59 -0.40 0.34690 0.34130 0.28413 NaN NaN equity Company
SKYG Sky Gold Corp. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 73600 0.145 0.145 0.1350 8259599 7581243 NaN 0.140 NaN NaN NaN NaN 3.100365 -0.390000 NaN Sky Gold Corp is an exploration stage company operating in Canada. It is engaged in the process of exploring and developing its resource properties. Sky Gold Corp is an exploration stage company operating in Canada. It is engaged in the process of exploring and developing its resource properties. The company owns an interest in the Clone Gold Project located South-East of Stewart. https://www.skygoldcorp.com info@skygoldcorp.com +1 604 683-3995 789 West Pender Street, Suite 1240, Vancouver, BC, CA NaN 58997130 NaN 54151730 0.0 0.142517 NaN 0.230000 0.045000 -0.002472 103387.0 236835.0 273394.0 7.000 NaN -183.93 -172.65 0.16238 0.17125 0.11011 NaN NaN equity Company
SCT Skychain Technologies Inc. 0.2800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 4139242 4046842 NaN 0.280 NaN NaN NaN NaN -3.030009 -0.150000 NaN Skychain Technologies Inc is involved in the business of providing services to cryptominers all-in-one solution by offering warehouse space, low-cost electricity, and maintenance and hosting services. Skychain Technologies Inc is involved in the business of providing services to cryptominers all-in-one solution by offering warehouse space, low-cost electricity, and maintenance and hosting services. The company provides power and energy solutions for large scale mining farms to help optimize mining power consumption. https://www.skychaintechnologiesinc.com gvy@shaw.ca +1 604 456-0608 1112 West Pender Street, Suite 415, Vancouver, BC, CA NaN 14783007 NaN 14453007 2109800.0 0.280000 NaN 0.395000 0.045000 0.140572 700.0 603.0 1448.0 -14.000 84.0 -639.03 -61.18 0.26857 0.27090 0.20113 NaN NaN equity Company
SYH Skyharbour Resources Ltd. 0.1750 -0.0100 -5.405406 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 31500 0.185 0.185 0.1750 16201405 16201405 NaN 0.185 NaN NaN NaN NaN 1.935709 -0.020000 NaN Skyharbour Resources Ltd is a Canada-based exploration company. The company is principally engaged in acquisition, exploration, and evaluation of resource properties in Saskatchewan, Canada. Skyharbour Resources Ltd is a Canada-based exploration company. The company is principally engaged in acquisition, exploration, and evaluation of resource properties in Saskatchewan, Canada. Its projects include Moore Lake Project, located on the southeastern ridge of the Athabasca Basin, in northern Saskatchewan, Falcon Point Project located on the east side of the Athabasca Basin and Preston Project located to the south of Arrow uranium deposit. http://www.skyharbourltd.com info@skyharbourltd.com +1 604 687-3376 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 92579452 NaN 92579452 0.0 0.183730 NaN 0.235000 0.080000 0.019083 112316.0 204218.0 174501.0 1.346 NaN -8.49 -8.42 0.18095 0.18450 0.16450 NaN NaN equity Company
SXL SLAM Exploration Ltd. 0.0900 -0.0200 -18.181818 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 891631 0.110 0.115 0.0900 4399853 4044758 24.4 0.110 NaN NaN NaN NaN 0.863052 0.000000 NaN Slam Exploration Ltd is a Canada-based mineral resource company. Slam Exploration Ltd is a Canada-based mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of exploration and evaluation properties in New Brunswick, Nova Scotia, and Ontario, Canada. Some of the company's properties are Menneval Gold Project, Mt. Victor Property and others. http://www.slamexploration.com mike@slamexploration.com +1 506 627-1353 295 Hutchison Drive, Miramichi, NB, CA NaN 48887245 0.07 44941745 0.0 0.104413 NaN 0.160000 0.010000 0.083426 611726.0 347482.0 373132.0 9.000 325.8 27.03 11.73 0.10333 0.09980 0.04143 NaN NaN equity Company
SEB Smart Employee Benefits Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 48500 0.110 0.110 0.1100 18233677 18233677 NaN 0.110 NaN NaN NaN NaN 0.860816 -0.030000 NaN Smart Employee Benefits Inc is a Canadian technology company providing software-enabled services in the areas of healthcare transaction processing, software solutions, and professional services for... Smart Employee Benefits Inc is a Canadian technology company providing software-enabled services in the areas of healthcare transaction processing, software solutions, and professional services for corporate and government clients. The company's business segments are Benefits and Technology. Its Benefits segment provides software, solutions, services, and products focused on managing group benefit and wellness solutions and healthcare claims processing environments for corporate and government clients. The Technology segment provides solutions in the areas of supply change management, integration, and energy, as well as training and resource provisioning. It earns most of its revenue from the Technology segment. http://www.seb-inc.com investor.relations@sesbenefits.com +1 888 939-8885 5500 Explorer Drive, 4th Floor, Mississauga, ON, CA NaN 165760699 NaN 165760699 0.0 0.110000 NaN 0.210000 0.080000 -0.010120 109154.0 74825.0 47529.0 -1.222 8.1 18.58 -6.17 0.11571 0.12780 0.13383 NaN NaN equity Company
SMAR.P Smartset Services Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 720000 1080000 NaN 0.090 NaN NaN NaN NaN 9.112266 0.000000 NaN Smartset Services Inc is a capital pool company. Smartset Services Inc is a capital pool company. NaN NaN +1 780 466-6006 700 West Georgia Street, Suite 2500, Vancouver, BC, CA NaN 8000000 NaN 12000000 6000000.0 0.090000 NaN 0.100000 0.020000 -0.037943 0.0 500.0 980.0 3.000 NaN -7.10 -7.04 0.09476 0.09780 0.08388 NaN NaN equity Company
SOCK Smooth Rock Ventures Corp. 0.1200 -0.0050 -4.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45500 0.120 0.120 0.1200 8528072 6444906 NaN 0.125 NaN NaN NaN NaN 2.487770 -0.010000 NaN Smooth Rock Ventures Corp is an exploration stage company. The company is engaged in the acquisition, exploration, and development of mineral and metal properties in Canada and the United States. Smooth Rock Ventures Corp is an exploration stage company. The company is engaged in the acquisition, exploration, and development of mineral and metal properties in Canada and the United States. Its project portfolio includes Palmetto, Chucker project and Garfield Flat project. http://www.smoothrockventures.com info@brrgold.com +1 888 909-5548 1130 West Pender Street, Suite 820, Vancouver, BC, CA NaN 71067264 NaN 53707550 0.0 0.120000 NaN 0.150000 0.040000 0.042611 34810.0 46721.0 58909.0 4.000 27.3 -30.85 -29.07 0.11786 0.11650 0.08298 NaN NaN equity Company
SPN Snipp Interactive Inc. 0.0300 0.0100 50.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 50100 0.025 0.030 0.0250 7044918 7044918 NaN 0.020 NaN NaN NaN NaN 2.124270 -0.040000 NaN Snipp Interactive Inc a loyalty and promotions technology company develops and sells mobile-based promotions software applications and associated campaign services. Snipp Interactive Inc a loyalty and promotions technology company develops and sells mobile-based promotions software applications and associated campaign services. The company provides its products in a range of solution sets, which include Purchase Promotions and Receipt Processing; Loyalty Programs; Mobile Promotions and Contests; Reward Solutions; Rebate Solutions, and Data Analytics. It offers software applications, which allow advertising agencies, brands, and media to engage and interact with customers. Geographically it operates through in several cities in the United States, and international operations in Canada, India, and Ireland. It derived the majority of its revenues from the United States. http://www.snipp.com info@snipp.com +1 888 997-6477 219 Dufferin Street, Unit 208B, Toronto, ON, CA 130.0 234830571 0.15 234830571 12439093.0 0.025800 NaN 0.035000 0.005000 -0.030200 213242.0 196674.0 124689.0 3.000 10.5 -133.31 -75.76 0.02119 0.01890 0.01648 NaN NaN equity Company
VIO Societe d'exploration miniere Vior Inc. 0.1600 0.0100 6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 134500 0.155 0.165 0.1550 9241483 9257483 NaN 0.150 NaN NaN NaN NaN 0.862572 0.000000 NaN Societe d'exploration miniere Vior Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition and exploration of mining properties. Societe d'exploration miniere Vior Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition and exploration of mining properties. The company's properties are located in Quebec, Canada and Nevada, USA. Some of its mining properties are Big Island Lake, Douay West, Foothills, Ligneris, Mosseau, and Vezza-Noyard. http://www.vior.ca NaN +1 514 842-6650 839 Rue Saint-Joseph Est, Suite 210, Quebec City, QC, CA NaN 57759267 NaN 57859267 0.0 0.159777 NaN 0.190000 0.075000 0.039225 179540.0 99105.0 78645.0 2.667 NaN -7.04 -6.37 0.14048 0.13560 0.10670 NaN NaN equity Company
SFT Softrock Minerals Ltd. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1121324 1121324 NaN 0.025 NaN NaN NaN NaN 3.226394 -0.010000 NaN Softrock Minerals Ltd is a junior resource exploration company. It is engaged in the acquisition, exploration, and development of petroleum and natural gas reserves in Western Canada. Softrock Minerals Ltd is a junior resource exploration company. It is engaged in the acquisition, exploration, and development of petroleum and natural gas reserves in Western Canada. It is in the initial stages of acquiring mineral claims in Alberta, Manitoba and Ontario for the exploration and development of lithium, potash storage caverns, diamonds and nickel-cobalt. The company owns an interest in Spirit River, Grand Forks, Minhik, Ferrier, Lithiumn, Potash, and Diamonds properties in Alberta and several other properties in Saskatchewan. http://www.softrockminerals.com softrockminerals@shaw.ca +1 403 266-2605 4719 Nordegg Crescent NW, Calgary, AB, CA NaN 44852927 NaN 44852927 0.0 0.025000 NaN 0.030000 0.010000 0.050213 5000.0 5685.0 7994.0 3.340 30.4 -607.32 -146.02 0.02048 0.02260 0.01575 NaN NaN equity Company
SIC Sokoman Minerals Corp. 0.1700 0.0150 9.677420 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1693168 0.155 0.175 0.1550 20948912 20778912 NaN 0.155 NaN NaN NaN NaN 2.470932 -0.030000 NaN Sokoman Minerals Corp,is a discovery-focused company with projects in Newfoundland and Labrador, Canada. Sokoman's primary focus is its portfolio of gold projects in Central Newfoundland. Sokoman Minerals Corp,is a discovery-focused company with projects in Newfoundland and Labrador, Canada. Sokoman's primary focus is its portfolio of gold projects in Central Newfoundland. The Company also has interests in early-stage gold, base-metal and antimony projects in Newfoundland. https://www.sokomanmineralscorp.com tim@sokomanmineralscorp.com +1 416 361-3557 82 Richmond Street East, Toronto, ON, CA NaN 123228889 NaN 122228889 0.0 0.166114 NaN 0.190000 0.040000 0.116232 618841.0 406821.0 435081.0 8.500 NaN -71.57 -66.45 0.13667 0.12760 0.10698 NaN NaN equity Company
SOLR Solar Alliance Energy Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 221487 0.035 0.035 0.0300 6721806 6721806 NaN 0.030 NaN NaN NaN NaN 1.357802 0.000000 NaN Solar Alliance Energy Inc markets, sells and installs residential rooftop solar systems. It is mainly focused on residential, commercial and industrial solar installations. Solar Alliance Energy Inc markets, sells and installs residential rooftop solar systems. It is mainly focused on residential, commercial and industrial solar installations. The company operates in three geographical markets - the United States and Canada. The United States contributes the majority of total revenue. https://www.solaralliance.com NaN +1 416 848-4501 1020 - 510 Burrard Street, Unit 1, Vancouver, BC, CA NaN 224060179 NaN 224060179 0.0 0.030227 NaN 0.050000 0.015000 0.017188 387941.0 236819.0 232546.0 -1.500 NaN 26.79 -130.95 0.02714 0.02820 0.02920 NaN NaN equity Company
SLS Solaris Resources Inc. 4.4200 0.1300 3.030303 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 90854 4.250 4.450 4.2500 392313132 0 NaN 4.290 NaN NaN NaN NaN 5.165002 NaN NaN Solaris Resources Inc is advancing a portfolio of copper and gold assets in the Americas, which includes a high-grade resource with expansion and additional discovery potential at the Warintza copper... Solaris Resources Inc is advancing a portfolio of copper and gold assets in the Americas, which includes a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador; discovery potential on the grass-roots Tamarugo project in Chile and Capricho and Paco Orco projects in Peru; exposure to US$130M spending 5-yrs through a farm-out agreement with Freeport-McMoRan on the Ricardo Project in Chile; and leverage to increasing copper prices through the 60% interest in the development-stage La Verde joint-venture project with Teck Resources in Mexico. https://www.solarisresources.com NaN +1 604 687-1717 999 Canada Place, Suite 555, Vancouver, BC, CA NaN 88758627 0.00 0 48493911.0 4.373200 NaN 4.640000 1.380000 0.662725 188516.0 167967.0 185666.0 NaN NaN -5.80 -4.71 4.01143 3.14920 NaN NaN NaN equity Company
SVS Solarvest BioEnergy Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Conglomerates 100 NaN NaN NaN 3807192 3807192 NaN 0.090 NaN NaN NaN NaN 0.675729 -0.060000 NaN Solarvest BioEnergy Inc is engaged in the development of its algal-based production systems to produce natural-based green commercial products including nutritional products, oils, and biologic... Solarvest BioEnergy Inc is engaged in the development of its algal-based production systems to produce natural-based green commercial products including nutritional products, oils, and biologic therapies. http://www.solarvest.ca Invest@solarvest.ca +1 604 684-3323 439 Helmcken Street, Vancouver, BC, CA NaN 42302125 NaN 42302125 60000.0 0.090000 NaN 0.175000 0.015000 -0.011212 8171.0 6177.0 4932.0 -1.125 NaN 76.63 -80.94 0.10310 0.11260 0.10890 NaN NaN equity Company
SDC SolidusGold Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7802462 7802462 NaN 0.140 NaN NaN NaN NaN 2.879841 0.000000 NaN SolidusGold Inc is a Canada based company engaged in the exploration and development of precious and base metals. The company holds the interest in the Honeymoon property. SolidusGold Inc is a Canada based company engaged in the exploration and development of precious and base metals. The company holds the interest in the Honeymoon property. Its Honeymoon property is an early stage gold-silver-copper property located on the west side of Adams Lake, British Columbia. http://www.solidusau.com info@mantracapitalinc.com NaN 595 Howe Street, 10th Floor, Vancouver, BC, CA NaN 55731865 NaN 55731865 0.0 0.140000 NaN 0.140000 0.035000 0.046076 50750.0 20708.0 15615.0 363.120 NaN 158.95 -170.06 0.11857 0.12000 0.07580 NaN NaN equity Company
SGC Solstice Gold Corp. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7462843 7462500 NaN 0.075 NaN NaN NaN NaN 2.130997 -0.010000 NaN Solstice Gold Corp is a gold exploration company. Its material property is the gold project at the Kahuna Property. Solstice Gold Corp is a gold exploration company. Its material property is the gold project at the Kahuna Property. The Project Area is in the Northern Canadian Territory of Nunavut nestled between the settlements of Rankin Inlet and Chesterfield Inlet along the western rim of Hudson Bay. The total land package consists of around 145 contiguous claims spanning an area of approximately 166,564.1 hectares. https://www.solsticegold.com NaN +1 604 622-5040 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 99504572 NaN 99500000 378338.0 0.075000 NaN 0.130000 0.020000 -0.014326 36990.0 50804.0 75839.0 0.500 NaN -3.35 -3.22 0.07738 0.08420 0.07193 NaN NaN equity Company
SFI Solution Financial Inc. 0.4800 -0.0200 -4.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 1500 0.480 0.480 0.4800 38620191 39136191 83.3 0.500 Quarterly 0.833 0.001000 CAD 0.863458 0.010000 2020-08-28 00:00:00.0 Solution Financial Inc specializes in sourcing and leasing luxury and exotic vehicles, yachts and other high value assets. Solution Financial Inc specializes in sourcing and leasing luxury and exotic vehicles, yachts and other high value assets. The customers include new immigrants, business owners and international students. http://www.solution.financial sean.hodgins@solution.financial +1 778 318-1514 Unit 137 - 8680 Cambie Road, Richmond, BC, CA NaN 80458731 0.73 81533731 54081599.0 0.480000 2020-09-15 0.590000 0.290000 0.041702 3053.0 2826.0 4805.0 4.000 7.0 0.19 0.10 0.48452 0.46679 0.41203 NaN NaN equity Company
SOMA Soma Gold Corp. 0.5500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 55500 0.540 0.580 0.5200 32996351 32996351 NaN 0.550 NaN NaN NaN NaN 4.399893 -1.680000 NaN Soma Gold Corp. is a Canada-based company engaged in-production gold mining. It specializes in low risk, low-cost gold projects in South America that have strong development potential. Soma Gold Corp. is a Canada-based company engaged in-production gold mining. It specializes in low risk, low-cost gold projects in South America that have strong development potential. The company's project portfolio includes the El Limon Mine located in Colombia, which is a high-grade gold mine; and the Tucuma project located in Brazil, which is a gold- and copper-bearing property. www.somagoldcorp.com info@somagoldcorp.com +1 604 259-0302 970-1050 West Pender Street, Vancouver, BC, CA NaN 59993364 0.84 59993364 0.0 0.552909 NaN 1.900000 0.100000 0.012855 13328.0 11261.0 20606.0 -2.292 3.8 -135.62 -33.66 0.52548 0.58130 0.47603 NaN NaN equity Company
SNI.PR.A Sonor Investments Limited 5.7000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 1114920 0 NaN 5.700 Semi-Annual 8.219 0.225000 CAD -0.203373 NaN 2020-08-31 00:00:00.0 Sonor Investments Ltd is a Canadian based company, engages in the business of making portfolio investments in public and private equity and fixed income securities with the objective of preserving... Sonor Investments Ltd is a Canadian based company, engages in the business of making portfolio investments in public and private equity and fixed income securities with the objective of preserving its capital and growing it over the long term. NaN NaN +1 416 369-1499 130 Adelaide Street West, Suite 2120, Toronto, ON, CA NaN 195600 NaN 0 0.0 5.700000 2020-09-15 6.150000 5.700000 0.017701 0.0 0.0 46.0 NaN NaN NaN NaN 5.47500 5.47500 5.67059 NaN NaN equity Company
SOC Sonora Gold & Silver Corp. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5155571 5155571 NaN 0.060 NaN NaN NaN NaN 5.064308 -0.020000 NaN Sonora Gold & Silver Corp is an exploration stage mineral company. It is engaged in the exploration and development of precious and base metal projects in Tanzania. Sonora Gold & Silver Corp is an exploration stage mineral company. It is engaged in the exploration and development of precious and base metal projects in Tanzania. The company's property is a gold-silver rich area. Its property portfolio consists of Handeni Property located in The Handeni Tanga Mining District of United Republic of Tanzania, Africa. It operates in one industry being the Mineral Resource Industry. http://www.sonoragoldcorp.com ken@sonoragoldcorp.com +1 778 373-5499 905 West Pender Street, Suite 210, Vancouver, BC, CA NaN 85926172 NaN 85926172 0.0 0.060000 NaN 0.100000 0.015000 0.128124 2780.0 24564.0 77504.0 6.000 90.0 -38.03 -37.02 0.06690 0.06880 0.04320 NaN NaN equity Company
SNV Sonoro Energy Ltd. 0.0650 0.0050 8.333333 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 21000 0.065 0.065 0.0650 7099900 7099900 NaN 0.060 NaN NaN NaN NaN 0.598209 -0.010000 NaN Sonoro Energy Ltd is engaged in exploration, development and production of oil and gas resources. The company operations include Selat Panjang, Budong Budong. Sonoro Energy Ltd is engaged in exploration, development and production of oil and gas resources. The company operations include Selat Panjang, Budong Budong. http://www.sonoroenergy.com IR@sonoroenergy.com +1 403 262-3252 520 5th Avenue SW, Suite 900, Calgary, AB, CA NaN 109229230 NaN 109229230 0.0 0.065000 NaN 0.165000 0.035000 0.029749 30139.0 94667.0 92847.0 -3.250 NaN 84.95 -154.63 0.06619 0.06870 0.07480 NaN NaN equity Company
SGO Sonoro Gold Corp. 0.2700 -0.0100 -3.571429 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 21518 0.280 0.280 0.2700 22140617 21728867 NaN 0.280 NaN NaN NaN NaN 1.800121 -0.030000 NaN Sonoro Gold Corp, formerly Sonoro Metals Corp is a Canadian mineral exploration company which is principally engaged in the acquisition, exploration, and development of exploration and evaluation... Sonoro Gold Corp, formerly Sonoro Metals Corp is a Canadian mineral exploration company which is principally engaged in the acquisition, exploration, and development of exploration and evaluation assets. The company's exploration assets include San Marcial property and Cerro Caliche properties. The company operates through a single segment being the Exploration of mineral properties. http://www.sonorometals.com kenwood1960@gmail.com +1 604 632-1764 470 Granville Street, Suite 408, Vancouver, BC, CA NaN 82002285 7.03 80477285 0.0 0.270233 NaN 0.340000 0.070000 0.048527 74630.0 71175.0 105097.0 201.930 668.5 -1006.49 -71.43 0.28143 0.28810 0.17563 NaN NaN equity Company
STS South Star Mining Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2145272 2145272 NaN 0.050 NaN NaN NaN NaN -0.278179 -0.030000 NaN South Star Mining Corp is focused on the selective acquisition and development of near-term mine production projects in Brazil to maximize shareholder value. South Star Mining Corp is focused on the selective acquisition and development of near-term mine production projects in Brazil to maximize shareholder value. The Santa Cruz Graphite Project is located in Southern Bahia in the graphite producing region. The Project has at surface mineralization in friable materials, and successful large-scale pilot plant testing. The results of the testing shows approximately 65% of Cg concentrate is +80 mesh with good recoveries. https://www.southstarmining.ca cathy@chfir.com +1 778 773-4560 750 West Pender Street, Suite 1200, Vancouver, BC, CA NaN 42905430 0.05 42905430 0.0 0.041071 NaN 0.075000 0.025000 0.060121 30254.0 13785.0 11111.0 0.385 73.8 -19.43 -18.67 0.04833 0.05070 0.04450 NaN NaN equity Company
SA Southern Arc Minerals Inc. 0.8400 -0.0400 -4.545455 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 27500 0.850 0.850 0.8200 16400678 16039478 9.8 0.880 NaN NaN NaN NaN 0.822896 0.090000 NaN Southern Arc Minerals Inc is a Canadian-based mineral exploration company. Southern Arc Minerals Inc is a Canadian-based mineral exploration company. The company is focused on creating value through project generation and strategic investments in mineral resource companies with a focus on gold and copper-gold. Southern Arc Minerals conducts its business as a single operating segment. The company's exploration properties include West Lombok in Indonesia. http://www.southernarcminerals.com info@southernarcminerals.com +1 778 725-1490 669 Howe Street, Suite 650, Vancouver, BC, CA NaN 19524616 0.04 19094616 0.0 0.837818 NaN 0.930000 0.240000 0.024384 10535.0 7711.0 15785.0 1.292 NaN 0.08 0.07 0.77381 0.68920 0.45733 NaN NaN equity Company
SMP Southern Empire Resources Corp. 0.4800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 34650 0.500 0.500 0.4800 24435264 24435264 NaN 0.480 NaN NaN NaN NaN -1.859504 -0.020000 NaN Southern Empire Resources Corp is a Canadian mining exploration company focused on expanding and developing known high-grade oxide gold deposits at its two properties in the southwestern USA namely... Southern Empire Resources Corp is a Canadian mining exploration company focused on expanding and developing known high-grade oxide gold deposits at its two properties in the southwestern USA namely Oro Cruz and Eastgate. https://www.smp.gold NaN +1 306 281-9104 789 West Pender Street, Suite 420, Vancouver, BC, CA NaN 50906800 NaN 50906800 29646941.0 0.497721 NaN 1.450000 0.400000 0.063393 19873.0 51426.0 70380.0 1.548 NaN 2.40 2.39 0.56167 0.64250 NaN NaN NaN equity Company
SOU Southern Energy Corp. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 32000 0.020 0.020 0.0200 4475406 4415406 NaN 0.020 NaN NaN NaN NaN 1.376064 -0.100000 NaN Southern Energy Corp is an oil and gas exploration and production company. It is developing conventional natural gas and light oil resources in the Southeast Gulf States of Mississippi and Alabama. Southern Energy Corp is an oil and gas exploration and production company. It is developing conventional natural gas and light oil resources in the Southeast Gulf States of Mississippi and Alabama. The company generates revenue from the sale of crude oil, and natural gas. https://www.southernenergy.ca info@southernenergy.ca +1 587 287-5400 333 - 7th Avenue SW, Suite 2400, Calgary, AB, CA 20.0 223770279 NaN 220770279 0.0 0.020000 NaN 0.050000 0.005000 0.032800 99985.0 46588.0 57912.0 5.900 1.0 -229.38 -41.90 0.02048 0.02270 0.02289 NaN NaN equity Company
SSV Southern Silver Exploration Corp. 0.6000 0.0600 11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 110463 0.550 0.600 0.5500 118676425 129228872 NaN 0.540 NaN NaN NaN NaN 2.134812 -0.020000 NaN Southern Silver Exploration Corp is a Canadian company engaged in acquisition, exploration, and development of natural resource properties for enhancement of value and disposition according to sales... Southern Silver Exploration Corp is a Canadian company engaged in acquisition, exploration, and development of natural resource properties for enhancement of value and disposition according to sales agreements or development by way of third-party option or joint venture agreements. Its properties include Cerro Las Minitas and Oro. The Cerro Las Minitas property is a silver- lead-zinc property, which is located in the northeast of the city of Durango in Durango State, Mexico. The Oro property is a gold-silver-copper- lead-zinc property, which is located in the southwest of the Silver City porphyry copper district. https://www.southernsilverexploration.com ir@mnxltd.com +1 604 684-9384 1199 West Hastings Street, Suite 1100, Vancouver, BC, CA NaN 197794041 NaN 215381453 0.0 0.575845 NaN 0.690000 0.060000 0.066436 140010.0 298630.0 363741.0 15.000 NaN -36.98 -35.22 0.60571 0.54260 0.28263 NaN NaN equity Company
SQG Spackman Equities Group Inc. 0.0150 0.0050 50.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 6000 0.015 0.015 0.0150 2233503 2233503 NaN 0.010 NaN NaN NaN NaN 1.064494 -0.020000 NaN Spackman Equities Group Inc is engaged in the business of identifying and investing in or acquiring small/medium-sized growth companies. Spackman Equities Group Inc is engaged in the business of identifying and investing in or acquiring small/medium-sized growth companies. The company focuses on investing in acquiring growth companies in Asia, principally in the Republic of Korea at attractive valuations, building a diversified portfolio of such growth companies and, delivering the collective value derived from the performance of these businesses to the shareholders. https://www.spackmanequitiesgroup.com NaN +1 416 304-1231 40 King Street West, Scotia Plaza, Suite 2502, Toronto, ON, CA NaN 148900183 0.57 148900183 0.0 0.015000 NaN 0.025000 0.005000 0.003187 10460.0 111807.0 203734.0 1.500 1.4 -95.97 -71.22 0.01071 0.01250 0.01308 NaN NaN equity Company
SPA Spanish Mountain Gold Ltd. 0.4450 -0.0050 -1.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 300985 0.460 0.460 0.4400 140871151 136702836 NaN 0.450 NaN NaN NaN NaN 3.036140 0.000000 NaN Spanish Mountain Gold Ltd is an exploration stage resource company. The Spanish Mountain gold deposit is a bulk-tonnage, gold system of finely disseminated gold. Spanish Mountain Gold Ltd is an exploration stage resource company. The Spanish Mountain gold deposit is a bulk-tonnage, gold system of finely disseminated gold. In terms of revenue, the company does not generate any revenue and depends upon equity financing. It has one operating segment being Mineral Exploration, and all of its long-term assets are located in Canada. https://www.spanishmountaingold.com info@spanishmountaingold.com +1 604 601-3651 1095 West Pender Street, Suite 1120, Vancouver, BC, CA NaN 316564384 0.00 307197384 0.0 0.446775 NaN 0.770000 0.050000 0.087361 282535.0 600751.0 900997.0 1.780 16.1 -0.98 -0.96 0.46024 0.51980 0.21805 NaN NaN equity Company
SAY Sparta Capital Ltd. 0.0350 -0.0050 -12.500000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 21000 0.040 0.040 0.0350 6729279 6554279 NaN 0.040 NaN NaN NaN NaN 1.588169 -0.010000 NaN Sparta Capital Ltd is a Canada based company focused on product development, manufacturing, distribution, sales and service across a range of complementary products. Sparta Capital Ltd is a Canada based company focused on product development, manufacturing, distribution, sales and service across a range of complementary products. The company business segments include Capturing lost waste energy, converting existing waste for other uses and into new consumable forms and optimizing energy efficiencies. http://www.spartacapital.com pquattro@spartacapital.com +1 587 318-3408 390 Bay Street, Suite 1202, Toronto, ON, CA NaN 192265090 NaN 187265090 0.0 0.039762 NaN 0.125000 0.010000 0.027838 137621.0 353379.0 970760.0 39.810 214.3 154.83 -29.74 0.04524 0.04740 0.03143 NaN NaN equity Company
VDKA.P Spartan Acquisition Corp. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1197125 1197125 NaN 0.250 NaN NaN NaN NaN NaN -0.010000 NaN Spartan Acquisition Corp is a (a capital pool company. Spartan Acquisition Corp is a (a capital pool company. NaN NaN +1 250 317-0996 c/o Pushor Mitchell LLP, 301 - 1665 Ellis Street, Kelowna, BC, CA NaN 4788500 NaN 4788500 2050000.0 0.250000 NaN 0.300000 0.250000 NaN 1575.0 8312.0 NaN NaN NaN -15.84 -12.98 0.26405 NaN NaN NaN NaN equity Company
SDE Spartan Delta Corp. 2.7000 0.0500 1.886792 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 25683 2.620 2.700 2.6100 156884896 156884896 2.6 2.650 NaN NaN NaN NaN 3.375344 1.010000 NaN Spartan Delta Corp is an oil and gas exploration and production company. It is engaged in the exploration, development, and production of petroleum and natural gas properties in Alberta. Spartan Delta Corp is an oil and gas exploration and production company. It is engaged in the exploration, development, and production of petroleum and natural gas properties in Alberta. The company operates and focuses its activities on Peace River Arch and Central Alberta. https://www.spartandeltacorp.com info@returnenergyinc.com +1 403 265-8011 202, 1201 - 5th Street S.W., Calgary, AB, CA 12.0 58105517 0.59 58105517 0.0 2.640195 NaN 3.900000 2.000000 -0.066498 91239.0 105822.0 90789.0 1.200 1036.9 62.98 23.86 2.51286 2.70720 NaN NaN NaN equity Company
SRI Sparton Resources Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 24285 0.065 0.065 0.0650 9051635 8885853 NaN 0.065 NaN NaN NaN NaN 1.036321 0.000000 NaN Sparton Resources Inc is an exploration and development stage company and has interests in exploration and evaluation properties in Canada and China. Sparton Resources Inc is an exploration and development stage company and has interests in exploration and evaluation properties in Canada and China. The company focuses on financing for its Vanadium project in China and evaluating other opportunities related to the energy storage industry. It generates revenue from contract drilling services. The company other properties include Bruell Gold Property in Quebec. http://www.spartonres.ca info@spartonres.ca +1 647 344-7734 82 Richmond Street East, Toronto, ON, CA NaN 139255923 1.07 136705422 0.0 0.065000 NaN 0.075000 0.015000 0.077611 135038.0 134683.0 130435.0 15.660 1133.8 -18.78 -6.83 0.06262 0.06000 0.03660 NaN NaN equity Company
SSA Spectra Products Inc. 0.0350 -0.0050 -12.500000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Vehicles & Parts 98000 0.040 0.040 0.0350 2698849 2698849 4.3 0.040 NaN NaN NaN NaN 0.445081 0.010000 NaN Spectra Products Inc is a company engaged in manufacturing and supplying safety and productivity enhancement products to the bus and truck transportation industry. Spectra Products Inc is a company engaged in manufacturing and supplying safety and productivity enhancement products to the bus and truck transportation industry. The operating segment of the company is Bus and Truck Transportation Safety Equipment. It manufactures and markets brake and wheel-end monitoring equipment as an after-market product through transportation dealers, distributors and direct sales to fleet operators. Geographically, it generates majority revenue from Canada and also has a presence in China and the United States. https://www.spectraproducts.ca info@spectrainc.ca +1 416 252-2355 41 Horner Avenue, Unit 2, Etobicoke, Toronto, ON, CA NaN 77109971 0.17 77109971 0.0 0.035408 NaN 0.065000 0.025000 0.030946 52800.0 20183.0 24101.0 1.750 10.2 91.70 70.17 0.04024 0.03980 0.04120 NaN NaN equity Company
SEV Spectra7 Microsystems Inc. 0.0150 -0.0050 -25.000000 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 16757 0.020 0.020 0.0150 7660977 8856850 NaN 0.020 NaN NaN NaN NaN 3.047164 -0.040000 NaN Spectra7 Microsystems Inc manufactures semiconductor, targeting growth markets in virtual reality, augmented reality, data centers, and consumer connectivity. Spectra7 Microsystems Inc manufactures semiconductor, targeting growth markets in virtual reality, augmented reality, data centers, and consumer connectivity. The company is a consumer connectivity company delivering bandwidth, speed and resolution to enable industrial design for consumer electronics manufacturers in Virtual Reality (VR), Augmented Reality (AR), Wearable Computing, Data Centers and Ultra-HD 4K/8K Displays. It operates in one operating segment, semiconductors. http://www.spectra7.com pr@spectra7.com +1 669 284-3170 181 Bay Street, Suite 1800, Toronto, ON, CA 40.0 510731783 NaN 590456607 0.0 0.016000 NaN 0.040000 0.005000 -0.035873 175662.0 170328.0 189662.0 -0.500 NaN 79.37 -362.93 0.01976 0.02060 0.02101 NaN NaN equity Company
SOO.P Spectre Capital Corp. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2864001 2864001 NaN 0.400 NaN NaN NaN NaN 1.397377 -0.290000 NaN Spectre Capital Corp is a capital pool company. Spectre Capital Corp is a capital pool company. NaN NaN +1 604 602-0001 409 Granville Street, Suite 1000, Vancouver, BC, CA NaN 7160001 NaN 7160001 3750001.0 0.400000 NaN 0.400000 0.090000 0.265084 0.0 783.0 3240.0 8.000 NaN -36.42 -35.39 0.40000 0.34590 0.22219 NaN NaN equity Company
SFX Sphinx Resources Ltd. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100000 0.020 0.020 0.0200 2575186 3179186 NaN 0.020 NaN NaN NaN NaN 0.940057 -0.010000 NaN Sphinx Resources Ltd is engaged in acquisition, exploration, and development of mineral projects. Sphinx Resources Ltd is engaged in acquisition, exploration, and development of mineral projects. Its strategy is to generate or acquire quality projects with social acceptability, low-cost exploration by ensuring year-round ground access, and a focus on precious metals and high-grade zinc. Some of the projects of the company comprise Cheechoo-Eleonore Trend, Calumet-Sud, GPD, Chemin Troilus and many more. http://www.sphinxresources.ca info@sphinxresources.ca +1 514 842-6650 1000, De La Gauchetiere West, Suite 2100, Montreal, QC, CA NaN 128759261 NaN 158959261 0.0 0.020000 NaN 0.035000 0.010000 0.020262 22840.0 211871.0 200444.0 8.040 10.0 -273.54 -120.06 0.02238 0.02320 0.01853 NaN NaN equity Company
SBTC.P Spirit Banner II Capital Corp. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 754975 754975 NaN 0.065 NaN NaN NaN NaN -1.413856 -0.030000 NaN Spirit Banner II Capital Corp is a Capital pool company. Spirit Banner II Capital Corp is a Capital pool company. NaN NaN +1 647 951-6508 90 Adelaide Street West, Suite 400, Toronto, ON, CA NaN 11615000 NaN 11615000 6600000.0 0.065000 NaN 0.110000 0.040000 0.044109 50.0 1683.0 2150.0 1.625 NaN -22.11 -21.60 0.08667 0.09440 0.07238 NaN NaN equity Company
SPS.A Sportscene Group Inc. 3.0000 -0.1000 -3.225806 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Restaurants 900 3.100 3.340 3.0000 25643358 25644000 NaN 3.100 Semi-Annual 10.000 0.150000 CAD 1.245020 -0.420000 2020-01-30 00:00:00.0 Sportscene Group Inc operates a chain of sports entertainment-themed resto-bars in Quebec. The company's operations are organized into three operating segments. Sportscene Group Inc operates a chain of sports entertainment-themed resto-bars in Quebec. The company's operations are organized into three operating segments. The Restaurant segment consists of corporate and joint venture restaurants. The Franchising segment is dedicated to franchise development and services to restaurants, such as construction and technological support. The Other Activities segment includes sales of branded products in grocery stores, event catering, sports complex operation and the sale of broadcasting rights. https://www.cage.ca sports@cage.ca +1 450 645-1068 1180 Place Nobel, Suite 102, Boucherville, QC, CA NaN 8547786 0.65 8548000 0.0 3.170000 2020-02-19 7.250000 2.800000 0.005447 270.0 727.0 533.0 0.787 2.3 -9.63 -3.65 3.16524 3.26660 4.56111 NaN NaN equity Company
SHL Spruce Ridge Resources Ltd. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2100 0.090 0.090 0.0900 12091376 12086876 0.4 0.090 NaN NaN NaN NaN 3.305078 0.220000 NaN Spruce Ridge Resources Ltd is an exploration-stage company that is in the process of exploring its mineral properties located in Canada. Spruce Ridge Resources Ltd is an exploration-stage company that is in the process of exploring its mineral properties located in Canada. The company's projects include Great Burnt Project in Central Newfoundland, Viking/Kramer Property in Western Newfoundland, Nora Lake Property in Ontario, and Crawford VMS property in Northern Ontario. http://www.spruceridgeresources.com NaN +1 519 822-5904 7735 Leslie Road West, Puslinch, ON, CA NaN 134348622 NaN 134298622 0.0 0.090000 NaN 0.150000 0.025000 0.059490 100199.0 111272.0 208868.0 0.429 34.9 161.78 157.81 0.07857 0.08200 0.06405 NaN NaN equity Company
SPDR Spyder Cannabis Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 105000 0.030 0.030 0.0300 1412736 1412736 NaN 0.030 NaN NaN NaN NaN 2.694527 -0.070000 NaN Spyder Cannabis Inc is a cannabis retailer. The company is engaged in selling electronic cigarettes, cannabis supplies, Ejuice, and accessories for the vape business. Spyder Cannabis Inc is a cannabis retailer. The company is engaged in selling electronic cigarettes, cannabis supplies, Ejuice, and accessories for the vape business. https://www.spdrcannabis.ca corporate@spydercannabis.com +1 888 504-7737 312 Meridian Road NE, Unit B/C, Calgary, AB, CA NaN 47091177 NaN 47091177 14982737.0 0.030000 NaN 0.085000 0.015000 0.032548 11733.0 6876.0 25243.0 -3.000 32.4 1003.05 -258.19 0.03524 0.03810 0.03755 NaN NaN equity Company
SQD SQI Diagnostics Inc. 0.2500 0.0100 4.166667 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Diagnostics & Research 38500 0.270 0.270 0.2250 76881247 76449163 NaN 0.240 NaN NaN NaN NaN 0.347185 -0.040000 NaN SQI Diagnostics Inc is a Canada based diagnostics company. It is engaged in developing and commercializing proprietary technologies and products for multiplexing diagnostics. SQI Diagnostics Inc is a Canada based diagnostics company. It is engaged in developing and commercializing proprietary technologies and products for multiplexing diagnostics. The company develops multiplexed tests and automated systems for customers to measure biomarkers in blood or other common sample types. It offers solutions to the testing needs of three markets namely, Pharmaceutical and Biotechnology drug development, Human diagnostic testing, and Animal health diagnostic testing. Its multiplexed products and services include detecting and quantifying proteins, antibodies, and DNA. The company principally operates in the geographic regions of North America and Europe, of which the majority of the revenue is derived from Europe. http://www.sqidiagnostics.com amorris@sqidiagnostics.com +1 416 674-9500 36 Meteor Drive, Toronto, ON, CA 42.0 307524985 1.43 305796652 0.0 0.230000 NaN 0.290000 0.050000 0.008098 106591.0 168695.0 172930.0 25.000 NaN -581.09 -114.58 0.25024 0.23330 0.15178 NaN NaN equity Company
SRG SRG Mining Inc. 0.4700 -0.0050 -1.052632 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 57600 0.475 0.510 0.4700 37518105 37518105 NaN 0.475 NaN NaN NaN NaN 1.759671 -0.090000 NaN SRG Mining Inc is a mineral exploration and development company with activities in Africa. SRG Mining Inc is a mineral exploration and development company with activities in Africa. The company operates in one reportable business segment; being the Exploration and Evaluation of Mineral Properties. It has one project currently under evaluation which is named Lola Graphite. http://www.srgmining.com ugo.landry.tolszczuk@srgmining.com +1 514 512-1320 1320 Graham Boulevard, Suite/Bureau 132, Mont-Royal, QC, CA 35.0 79825755 NaN 79825755 7397477.0 0.486652 NaN 1.000000 0.220000 0.113585 20773.0 25219.0 24599.0 -23.500 10.2 558.30 -306.91 0.49238 0.51880 0.51330 NaN NaN equity Company
SRC Stakeholder Gold Corp. 0.1750 -0.0250 -12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1100 0.175 0.175 0.1750 1146585 1146593 NaN 0.200 NaN NaN NaN NaN 0.089736 -0.320000 NaN Stakeholder Gold Corp is a junior mineral exploration company. Stakeholder Gold Corp is a junior mineral exploration company. Principally, it is engaged in the identification, acquisition, and exploration of properties for the mining of precious and base metals in Canada. The company's project consist of Ballarat gold project which is located approximately 120 kilometres southeast of Dawson city in the White gold district of the Yukon territory. https://www.stakeholdergold.com ccarmichael@crisinc.ca +1 416 548-9748 25 Adelaide Street East, Suite 1612, Toronto, ON, CA NaN 6551912 NaN 6551957 0.0 0.175000 NaN 0.600000 0.160000 0.059136 9168.0 16778.0 16582.0 -5.833 NaN 179.06 -1569.05 0.19952 0.30780 0.28455 NaN NaN equity Company
SDI Stampede Drilling Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 10563649 10563680 NaN 0.080 NaN NaN NaN NaN 1.482383 -0.010000 NaN Stampede Drilling Inc, formerly MATRRIX Energy Technologies Inc is a Canada-based company that offers oilfield services to the oil and natural gas industry in the Western Canadian Sedimentary Basin... Stampede Drilling Inc, formerly MATRRIX Energy Technologies Inc is a Canada-based company that offers oilfield services to the oil and natural gas industry in the Western Canadian Sedimentary Basin (WCSB). It is engaged in the business of providing Contract drilling services. http://www.stampededrilling.com info@stampededrilling.com +1 403 984-5042 250 - 6th Avenue SW, Suite 2200, Bow Valley Square IV, Calgary, AB, CA 211.0 132045605 0.28 132046000 0.0 0.080000 NaN 0.240000 0.055000 0.006221 12500.0 18430.0 17630.0 0.296 5.2 -4.42 -3.42 0.08381 0.08550 0.11893 NaN NaN equity Company
STMP Stamper Oil & Gas Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 5300 0.010 0.010 0.0100 545991 545991 NaN 0.010 NaN NaN NaN NaN 4.313702 0.000000 NaN Stamper Oil & Gas Corp is a Canada-based exploration-stage company. Stamper Oil & Gas Corp is a Canada-based exploration-stage company. Its primary focus is on international oil and gas; late-stage exploration and development/production projects and secondarily on mineral resources. The company is currently evaluating international oil and gas exploration and development opportunities. http://www.stamperoilandgas.com tmi@trivalence.com +1 604 341-1531 310-221 West Esplanade, North Vancouver, Vancouver, BC, CA NaN 54599022 NaN 54599022 0.0 0.010000 NaN 0.020000 0.005000 -0.057441 2742.0 1896.0 4478.0 -0.500 NaN 10.61 -2204.19 0.01167 0.01230 0.01118 NaN NaN equity Company
SLL Standard Lithium Ltd. 2.1500 -0.0300 -1.376147 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 734908 2.230 2.250 2.0700 230870550 190799764 NaN 2.180 NaN NaN NaN NaN 2.530825 -0.060000 NaN Standard Lithium Corp is engaged in exploration and development of lithium brine properties in the United States. Standard Lithium Corp is engaged in exploration and development of lithium brine properties in the United States. The Company is focused on the exploration and development of the Bristol Dry Lake Lithium Project in the Mojave region of San Bernardino County, California, that provides access to raw brine. Its other project includes the Arkansas Smackover in the region of southern Arkansas. http://www.standardlithium.com info@standardlithium.com +1 604 409-8154 1100 Melville Street, Suite 835, Vancouver, BC, CA NaN 107381651 0.10 88744076 0.0 2.199212 NaN 2.300000 0.390000 0.090220 693807.0 532284.0 355250.0 3.839 1039.1 -12.47 -10.73 1.71952 1.47880 1.02630 NaN NaN equity Company
STND Standard Uranium Ltd. 0.1850 -0.0100 -5.128205 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 681600 0.195 0.195 0.1850 19548042 12593386 NaN 0.195 NaN NaN NaN NaN 8.601616 -0.040000 NaN Standard Uranium Ltd is a Canadian uranium exploration company focused on its Davidson River flagship project in the Southwest Athabasca Uranium District. Standard Uranium Ltd is a Canadian uranium exploration company focused on its Davidson River flagship project in the Southwest Athabasca Uranium District. https://www.standarduranium.ca NaN +1 604 375-4488 550 Denman Street, Suite 220, Vancouver, BC, CA NaN 105665090 NaN 68072352 23554833.0 0.185899 NaN 0.380000 0.150000 -0.132413 447028.0 223557.0 179371.0 3.083 NaN -144.81 -103.44 0.21833 0.25440 NaN NaN NaN equity Company
SCPO.UN Starlight U.S. Multi-Family (No.1) Core 9.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 0 NaN NaN NaN 38439496 0 NaN 9.200 Monthly 4.891 0.037500 CAD 0.547736 NaN 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 4178206 NaN 0 0.0 9.200000 2020-10-15 10.250000 8.500000 -0.006053 638.0 1801.0 1458.0 NaN NaN NaN NaN 9.27775 9.23860 9.11058 NaN NaN equity Company
STE Starr Peak Exploration Ltd. 1.8900 0.0400 2.162162 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37659 1.890 1.900 1.8800 52921987 44965087 NaN 1.850 NaN NaN NaN NaN 2.053500 -0.020000 NaN Starr Peak Exploration Ltd is a Canadian based exploration stage junior mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. Starr Peak Exploration Ltd is a Canadian based exploration stage junior mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. The company focuses on to acquire, explore and develop Gold, Silver, Copper and Molybdenum mineral deposits and projects in Americas. It holds an interest in El Toro Project. http://www.starrpeakexploration.com info@lionsgateenergy.com +1 604 682-2928 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 28001051 NaN 23791051 0.0 1.889096 NaN 2.940000 0.260000 0.106933 118814.0 152288.0 127769.0 189.000 1636.1 -265.15 -150.30 2.06524 2.12400 0.96793 NaN NaN equity Company
SPX Stellar AfricaGold Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 240 NaN NaN NaN 3364106 3364106 2.6 0.050 NaN NaN NaN NaN 2.080692 0.020000 NaN Stellar AfricaGold Inc is a Canadian-based mining exploration company that targets, explores and develops gold deposits in Africa. Stellar AfricaGold Inc is a Canadian-based mining exploration company that targets, explores and develops gold deposits in Africa. The company's projects include the Balandougou Gold Project, Namarana Project, and Opawica and Philibert-1 Projects. http://www.stellarafricagold.com NaN +1 604 618-4262 4908 Pine Crescent, Vancouver, BC, CA NaN 67282117 3.15 67282117 0.0 0.050000 NaN 0.070000 0.015000 0.067628 8751.0 31576.0 91162.0 46.070 2.1 -193.57 191.04 0.05333 0.05460 0.03750 NaN NaN equity Company
STH Stelmine Canada Ltd. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2426063 2426063 NaN 0.065 NaN NaN NaN NaN 1.730399 -0.010000 NaN Stelmine Canada Ltd is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, production, development of mining properties in Quebec. Stelmine Canada Ltd is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, production, development of mining properties in Quebec. Its asset portfolio includes Courcy Property, Vallard Property, Mercator Property, Joubert Property, Trieste Property, and Opinaca Property. https://www.stelmine.com info@stelmine.com +1 581 998-1222 8255 Boulevard Henri-Bourassa, Bureau 230, Quebec, QC, CA NaN 37324046 NaN 37324046 0.0 0.068265 NaN 0.135000 0.035000 0.031989 14750.0 17045.0 27390.0 0.812 11.8 -11.16 -10.77 0.08548 0.09320 0.07248 NaN NaN equity Company
STG Stone Gold Inc. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3911247 3911247 NaN 0.170 NaN NaN NaN NaN 2.972693 -0.020000 NaN Stone Gold Inc, formerly CR Capital Corp is engaged in the acquisition, exploration, and evaluation of properties for the mining of precious and base metals. Stone Gold Inc, formerly CR Capital Corp is engaged in the acquisition, exploration, and evaluation of properties for the mining of precious and base metals. NaN mgoodman@cogitore.com +1 647 227-3035 82 Richmond Street East, Suite 2000, Toronto, ON, CA NaN 23007335 NaN 23007335 0.0 0.152642 NaN 0.275000 0.020000 0.045868 5337.0 8368.0 11189.0 187.960 110.8 739.30 -370.34 0.17429 0.17590 0.09815 NaN NaN equity Company
CROW.P Stormcrow Holdings Corp. 0.0850 -0.0250 -22.727272 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 2400 0.085 0.085 0.0850 2218500 2218500 NaN 0.110 NaN NaN NaN NaN NaN NaN NaN Stormcrow Holdings Corp is a capital pool company. Stormcrow Holdings Corp is a capital pool company. NaN NaN +1 416 558-8907 10 Kingsbridge Garden Circle, Suite 700, Mississauga, ON, CA NaN 26100000 NaN 26100000 6100000.0 0.085000 NaN 0.150000 0.085000 NaN 64090.0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN equity Company
CROW.P Stormcrow Holdings Corp. 0.0850 -0.0250 -22.727272 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 2400 0.085 0.085 0.0850 2218500 2218500 NaN 0.110 NaN NaN NaN NaN NaN NaN NaN Stormcrow Holdings Corp is a capital pool company. Stormcrow Holdings Corp is a capital pool company. NaN NaN +1 416 558-8907 10 Kingsbridge Garden Circle, Suite 700, Mississauga, ON, CA NaN 26100000 NaN 26100000 6100000.0 0.085000 NaN 0.150000 0.085000 NaN 64090.0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN equity Company
SXE Strata-X Energy Ltd. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 5626916 6210250 NaN 0.050 NaN NaN NaN NaN 0.806498 -0.020000 NaN Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas properties. Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas properties. Its projects are Serowe CSG Project, Eagle Oil Project, and others. The company generates its revenue in the form of oil and gas sales. http://www.strata-x.com colin@strata-x.com +1 720 515-8793 1620 Market Street, Suite 300W, Denver, CO, US 1.0 112538318 0.06 124204985 0.0 0.050000 NaN 0.065000 0.015000 -0.017266 30086.0 22685.0 63147.0 5.000 NaN -125.10 -63.85 0.05333 0.05230 0.04825 NaN NaN equity Company
SB Stratabound Minerals Corp. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11900 0.230 0.230 0.2200 11954994 16264794 NaN 0.220 NaN NaN NaN NaN 1.666608 -0.020000 NaN Stratabound Minerals Corp. is an exploration and development company focused on gold exploration in the Yukon Territory. Stratabound Minerals Corp. is an exploration and development company focused on gold exploration in the Yukon Territory. The Company has an option on the Golden Culvert and Little Hyland properties which cover approximately 83.8 square kilometers in the southeast Yukon Territory, and 100% ownership of base metal properties in New Brunswick including the CNE Mining Lease, the Captain and Taylor Brook Deposits. The Company also has interest in Zonia Copper Mine. Silver Stream Mining Corp. is the subsidiary of the Company. The company operates in the business segment of exploration properties. http://www.stratabound.ca ktyler@stratabound.com +1 678 488-9483 100 King Street West, Suite 5700, Toronto, ON, CA NaN 54340878 0.01 73930878 0.0 0.223913 NaN 0.275000 0.035000 0.173506 82235.0 68376.0 89992.0 5.500 11.4 -0.47 -0.39 0.20905 0.20700 0.11885 NaN NaN equity Company
SMD Strategic Metals Ltd. 0.6600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 31000 0.660 0.660 0.6300 64007439 70204839 NaN 0.660 NaN NaN NaN NaN 1.287410 -0.010000 NaN Strategic Metals Ltd is a mineral exploration company. It is engaged in the business activity of acquisition, exploration, and evaluation of mineral properties located in Canada. Strategic Metals Ltd is a mineral exploration company. It is engaged in the business activity of acquisition, exploration, and evaluation of mineral properties located in Canada. The company's wholly-owned projects include the M'Clintock project, Midas Touch and Hat projects and many more. http://www.strategicmetalsltd.com rdrechsler@strategicmetalsltd.com +1 604 687-2522 1016-510 West Hastings Street, Vancouver, BC, CA NaN 96980967 0.00 106370967 0.0 0.646290 NaN 0.800000 0.250000 0.016781 110162.0 72792.0 79628.0 1.375 NaN -2.68 -1.74 0.59619 0.64660 0.50393 NaN NaN equity Company
SR Strategic Resources Inc. 0.4000 0.0100 2.564103 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5000 0.400 0.400 0.4000 13399482 13225570 NaN 0.390 NaN NaN NaN NaN 0.240276 -0.050000 NaN Strategic Resources Inc is a mineral exploration and development company that will be focused on vanadium projects. Its projects are located in Finland and Peru. Strategic Resources Inc is a mineral exploration and development company that will be focused on vanadium projects. Its projects are located in Finland and Peru. https://www.strategic-res.com info@strategic-res.com +1 604 646-1890 625 Howe Street, Suite 410, Vancouver, BC, CA NaN 33498705 NaN 33063925 2381250.0 0.400000 NaN 0.450000 0.180000 0.061902 113304.0 40880.0 24795.0 2.500 NaN -28.77 -28.00 0.40524 0.37370 0.29833 NaN NaN equity Company
SRA Stria Lithium Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1449208 1449208 33.3 0.020 NaN NaN NaN NaN 1.909724 0.000000 NaN Stria Lithium Inc is engaged in the acquisition, exploration and development of mineral properties in Quebec, Canada, as well as the development of processes to purify and recover lithium metal... Stria Lithium Inc is engaged in the acquisition, exploration and development of mineral properties in Quebec, Canada, as well as the development of processes to purify and recover lithium metal directly from ore and from brine liquids. http://www.strialithium.com gary@striacapital.com +1 613 447-8521 945 Princess Street, Box 118, Kingston, ON, CA NaN 72460369 NaN 72460369 3600000.0 0.020000 NaN 0.025000 0.005000 0.016496 0.0 24072.0 34332.0 1.000 2.6 -0.27 -0.14 0.01952 0.01920 0.01338 NaN NaN equity Company
SKP Strikepoint Gold Inc. 0.2000 0.0100 5.263158 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 133739 0.195 0.200 0.1900 30777688 29987688 NaN 0.190 NaN NaN NaN NaN 2.248924 -0.020000 NaN Strikepoint Gold Inc is an exploration stage company. The primary business of the company is the acquisition and exploration of mineral properties in Canada. Strikepoint Gold Inc is an exploration stage company. The primary business of the company is the acquisition and exploration of mineral properties in Canada. Its project includes Porter Idaho, Pluto, YK, Golden Oly, YK, Mahtin Property, YK, and other properties include Lobstick Gold, Angelina, Kluane, Mayo and Ross River. http://www.strikepointgold.com info@strikepointgold.com +1 604 684-6264 1055 West Hastings Street, Suite 300, Vancouver, BC, CA NaN 153888436 NaN 149938436 0.0 0.195169 NaN 0.265000 0.020000 0.023654 255801.0 658389.0 588268.0 20.000 NaN -186.49 -171.66 0.21500 0.18910 0.08570 NaN NaN equity Company
SKK Strikewell Energy Corp. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1164627 1164627 NaN 0.135 NaN NaN NaN NaN 0.615629 -0.230000 NaN Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in petroleum and natural gas properties in Alberta, Canada. Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in petroleum and natural gas properties in Alberta, Canada. http://www.strikewellenergy.com info@strikewellenergy.com +1 604 331-3395 Granville Park, RPO Box 60610, Vancouver, BC, CA NaN 8626862 NaN 8626862 0.0 0.135000 NaN 0.135000 0.130000 0.012146 0.0 0.0 1.0 -0.077 375.9 12.44 -198.95 0.13500 0.13500 0.13500 NaN NaN equity Company
SDR Stroud Resources Ltd. 0.6400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 29208524 28385922 160.0 0.640 NaN NaN NaN NaN 3.973207 0.000000 NaN Stroud Resources Ltd is a Canada based mineral exploration company with an exploration portfolio in Canada and Mexico. Stroud Resources Ltd is a Canada based mineral exploration company with an exploration portfolio in Canada and Mexico. The company holds its interest in its Mexican properties through its wholly owned subsidiary, which holds prospecting and exploration permits for the properties. It operates in two segments; Mineral exploration; and Oil and gas exploration and development. The company also holds an interest in six oil and gas producing properties in Alberta, Canada. http://www.stroudsilver.com info@stroudresourcesltd.com +1 416 888-8731 1090 Don Mills Road, Suite 404, Toronto, ON, CA NaN 45638318 NaN 44353003 270331.0 0.656842 NaN 0.830000 0.150000 0.149037 8768.0 20859.0 69854.0 32.000 151.0 7.03 -6.99 0.69048 0.67940 0.35583 NaN NaN equity Company
STU Stuhini Exploration Ltd 0.5300 -0.0400 -7.017544 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6500 0.530 0.530 0.5300 9793263 9591609 NaN 0.570 NaN NaN NaN NaN 3.441173 -0.040000 NaN Stuhini Exploration Ltd is a Canadian-based mineral exploration company. It is focused on the acquisition, exploration, and development of mineral properties in British Columbia. Stuhini Exploration Ltd is a Canadian-based mineral exploration company. It is focused on the acquisition, exploration, and development of mineral properties in British Columbia. The company holds interest in the Metla Property and Ruby Creek property. https://www.stuhini.com NaN +1 604 418-4019 105-1245 West Broadway, Vancouver, BC, CA NaN 18477853 NaN 18097375 1857000.0 0.530000 NaN 0.940000 0.115000 0.101427 8510.0 13816.0 24477.0 5.889 NaN -39.85 -34.36 0.55762 0.65600 0.36823 NaN NaN equity Company
SUNM Sun Metals Corp. 0.1200 0.0150 14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 210910 0.110 0.120 0.1100 20010542 20010542 NaN 0.105 NaN NaN NaN NaN 0.784585 -0.060000 NaN Sun Metals Corp is an exploration stage company with its principal focus on the exploration of the Stardust Project located in British Columbia, Canada. Sun Metals Corp is an exploration stage company with its principal focus on the exploration of the Stardust Project located in British Columbia, Canada. The company operates in one operating segment namely mineral exploration in Canada. https://www.sunmetals.ca NaN +1 604 697-4952 1055 West Hastings Street, Suite 1900, Vancouver, BC, CA 4.0 166754512 NaN 166754512 31745001.0 0.115548 NaN 0.250000 0.055000 0.024131 580639.0 324721.0 301808.0 0.800 NaN -25.19 -23.05 0.15405 0.17170 0.13390 NaN NaN equity Company
SUNM Sun Metals Corp. 0.1200 0.0150 14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 210910 0.110 0.120 0.1100 20010542 20010542 NaN 0.105 NaN NaN NaN NaN 0.784585 -0.060000 NaN Sun Metals Corp is an exploration stage company with its principal focus on the exploration of the Stardust Project located in British Columbia, Canada. Sun Metals Corp is an exploration stage company with its principal focus on the exploration of the Stardust Project located in British Columbia, Canada. The company operates in one operating segment namely mineral exploration in Canada. https://www.sunmetals.ca NaN +1 604 697-4952 1055 West Hastings Street, Suite 1900, Vancouver, BC, CA 4.0 166754512 NaN 166754512 31745001.0 0.115548 NaN 0.250000 0.055000 0.024131 580639.0 324721.0 301808.0 0.800 NaN -25.19 -23.05 0.15405 0.17170 0.13390 NaN NaN equity Company
SNF Sunora Foods Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 4861840 4861840 21.9 0.120 Annual 3.333 0.004000 CAD 0.036394 0.010000 2020-06-29 00:00:00.0 Sunora Foods Inc is a food oil entity which involves in trading and supplying canola oil, corn oil, soybean oil, olive oil and speciality oils to markets located in Canada, the United States and... Sunora Foods Inc is a food oil entity which involves in trading and supplying canola oil, corn oil, soybean oil, olive oil and speciality oils to markets located in Canada, the United States and Internationally. The company operates in the single segment of Food Oil. It offers its product under the Sunora, Sunera and numerous private label brands. Geographically the company receives maximum revenue from the United States. http://www.sunora.com steve.bank@sunora.com +1 403 247-8300 205, 4616 Valiant Drive NW, Calgary, AB, CA NaN 40515332 0.02 40515332 0.0 0.120000 2020-07-31 0.130000 0.070000 0.004509 2300.0 3597.0 3841.0 1.200 38.8 5.57 4.62 0.11333 0.11150 0.10275 NaN NaN equity Company
SNF Sunora Foods Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 4861840 4861840 21.9 0.120 Annual 3.333 0.004000 CAD 0.036394 0.010000 2020-06-29 00:00:00.0 Sunora Foods Inc is a food oil entity which involves in trading and supplying canola oil, corn oil, soybean oil, olive oil and speciality oils to markets located in Canada, the United States and... Sunora Foods Inc is a food oil entity which involves in trading and supplying canola oil, corn oil, soybean oil, olive oil and speciality oils to markets located in Canada, the United States and Internationally. The company operates in the single segment of Food Oil. It offers its product under the Sunora, Sunera and numerous private label brands. Geographically the company receives maximum revenue from the United States. http://www.sunora.com steve.bank@sunora.com +1 403 247-8300 205, 4616 Valiant Drive NW, Calgary, AB, CA NaN 40515332 0.02 40515332 0.0 0.120000 2020-07-31 0.130000 0.070000 0.004509 2300.0 3597.0 3841.0 1.200 38.8 5.57 4.62 0.11333 0.11150 0.10275 NaN NaN equity Company
SGI Superior Gold Inc. 0.7400 0.0300 4.225352 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 28583 0.720 0.750 0.7200 71879511 71879511 NaN 0.710 NaN NaN NaN NaN 2.216266 -0.150000 NaN Superior Gold Inc is a gold producer. It is engaged in the acquisition, exploration, development, and operation of gold resource properties. Superior Gold Inc is a gold producer. It is engaged in the acquisition, exploration, development, and operation of gold resource properties. The company principal asset includes Plutonic Gold Operations and Bryah Basin Joint Venture located in Australia. It generates maximum revenue from the sale of Gold. http://www.superior-gold.com NaN +1 647 925-1292 70 University Avenue, Suite 1410, Toronto, ON, CA NaN 97134473 0.23 97134473 27040959.0 0.726842 NaN 1.530000 0.330000 0.008319 261741.0 154210.0 337084.0 2.312 4.9 -40.64 -12.93 0.77190 0.82740 0.76693 NaN NaN equity Company
SUPR Supernova Metals Corp. 0.1600 0.0050 3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 14500 0.155 0.160 0.1500 6474834 6794834 NaN 0.155 NaN NaN NaN NaN 2.001417 -0.020000 NaN Supernova Metals Corp is an exploration company focused on acquiring and advancing natural resources opportunities within North America. Supernova Metals Corp is an exploration company focused on acquiring and advancing natural resources opportunities within North America. The company has diversified portfolio of assets, including revenue generating oil production, as well as Lithium, Vanadium, Silver and Gold assets. https://www.supernovametals.com ir@abuoil.com +1 604 669-9553 1090 Hamilton Street, Vancouver, BC, CA NaN 40467712 0.13 42467712 0.0 0.152759 NaN 0.320000 0.020000 0.046196 34819.0 123221.0 110163.0 16.000 56.4 -217.85 -114.95 0.19595 0.17540 0.08300 NaN NaN equity Company
SURG SURGE COPPER CORP. 0.3000 0.0150 5.263158 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 231425 0.290 0.300 0.2800 20162147 20162147 NaN 0.285 NaN NaN NaN NaN 2.979427 0.000000 NaN Surge Copper Corp is engaged in the acquisition, exploration, and development of mineral properties hosting copper, gold, silver, and molybdenum prospects. Surge Copper Corp is engaged in the acquisition, exploration, and development of mineral properties hosting copper, gold, silver, and molybdenum prospects. The firm owns Ootsa Property, located in central British Columbia. https://www.surgecopper.com info@GoldReachResources.com +1 604 718-5454 700 West Georgia Street, Suite 888, PO Box 10351, Vancouver, BC, CA NaN 67207155 0.00 67207155 0.0 0.293074 NaN 0.400000 0.020000 0.036306 852224.0 323175.0 200838.0 0.909 6.3 -0.81 -0.80 0.18333 0.15220 0.09003 NaN NaN equity Company
SUR Surge Exploration Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 47000 0.070 0.070 0.0700 688909 688910 NaN 0.070 NaN NaN NaN NaN 0.111140 -0.170000 NaN Surge Exploration Inc is a Canadian-based mineral exploration company which has been active in the resource sector in British Columbia and elsewhere in Canada. Surge Exploration Inc is a Canadian-based mineral exploration company which has been active in the resource sector in British Columbia and elsewhere in Canada. http://www.surgeexploration.com info@surgeexploration.com +1 778 945-2656 789 West Pender Street, Suite 1220, Vancouver, BC, CA NaN 9841550 NaN 9841564 0.0 0.070000 NaN 0.550000 0.050000 -0.075083 6192.0 10555.0 18776.0 7.000 473.0 -381.86 -242.61 0.07500 0.08680 0.10580 NaN NaN equity Company
SMS Sustainco Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Construction 0 NaN NaN NaN 1577623 1577623 NaN 0.100 NaN NaN NaN NaN -1.027642 -0.020000 NaN Sustainco Inc provides infrastructure solutions and services. It offers its services to customers in the residential and industrial commercial and institutional sectors. Sustainco Inc provides infrastructure solutions and services. It offers its services to customers in the residential and industrial commercial and institutional sectors. The company invests in growth, game-changing and early-mover companies in areas focused on sustainability, energy efficiency, water resources, building performance management. It provides a complete energy solution, including engineering and design, geothermal installation, equipment and controls, and project management. The firm operates in three segments namely, Geoexchange services, Controls and Mechanical contracting, and Corporate. http://www.sustainco.ca info@sustainco.ca +1 647 258-0960 1 Royal Gate Boulevard, Suite D, Vaughan, ON, CA NaN 15776223 0.62 15776223 0.0 0.137500 NaN 0.195000 0.020000 0.027771 31902.0 25984.0 16151.0 0.833 4.7 -15.72 -6.25 0.14690 0.14200 0.08788 NaN NaN equity Company
SYZ Sylogist Ltd. 10.3800 0.0200 0.193050 TSX Venture Exchange TSXV CDX NaN Technology Software 73562 10.740 10.740 10.3000 246690499 246697765 129.5 10.360 Quarterly 4.817 0.125000 CAD 0.299427 0.080000 2020-08-28 00:00:00.0 Sylogist Ltd is a software company that provides Enterprise Resource Planning solutions, including fund accounting, grant management and payroll to public service organizations. Sylogist Ltd is a software company that provides Enterprise Resource Planning solutions, including fund accounting, grant management and payroll to public service organizations. The company operates in one business segment that is the Public Sector. It receives maximum revenue in the form of subscription maintenance. Geographically, the company offers its services to the United States of America, Canada, and the United Kingdom region. The majority of the revenue comes from the United States of America. http://www.sylogist.com NaN +1 403 266-4808 5 Richard Way S.W., Suite 102, Calgary, AB, CA NaN 23765944 0.01 23766644 0.0 10.351063 2020-09-10 11.900000 6.160000 0.012996 23567.0 20200.0 26144.0 4.573 32.1 3.51 2.71 10.77571 11.08584 9.94092 13.55 8.23 equity Company
TAO TAG Oil Ltd. 0.1900 -0.0050 -2.564103 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 86510 0.195 0.200 0.1900 17330138 16229088 2.4 0.195 NaN NaN NaN NaN -0.569769 0.080000 NaN TAG Oil Ltd is a Canada-based oil and gas exploration, development, and production company. It operates through three geographical segments namely Canada, New Zealand, and Australia. TAG Oil Ltd is a Canada-based oil and gas exploration, development, and production company. It operates through three geographical segments namely Canada, New Zealand, and Australia. Geographically, the firm generates a majority of its revenue from New Zealand. https://www.tagoil.com ir@tagoil.com +1 604 682-6496 885 West Georgia Street, Suite 2040, Vancouver, BC, CA 6.0 91211251 0.00 85416252 0.0 0.193555 NaN 0.410000 0.090000 -0.007845 124592.0 373425.0 249117.0 0.559 4.4 16.30 12.84 0.20762 0.16840 0.22978 NaN NaN equity Company
TAJ Tajiri Resources Corp. 0.1850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 20172885 20039537 NaN 0.185 NaN NaN NaN NaN 5.253530 -0.030000 NaN Tajiri Resources Corp is a Canada based company engaged in the acquisition and exploration of mineral properties. The company operates in Guyana, South America, and Burkina Faso, West Africa. Tajiri Resources Corp is a Canada based company engaged in the acquisition and exploration of mineral properties. The company operates in Guyana, South America, and Burkina Faso, West Africa. Its projects include Kaburi Gold Project located in Guyana and Reo Gold Project located in Burkina Faso. http://www.tajiriresources.com zdingsdale@telus.net +1 604 642-0115 409 Granville Street, Suite 608, Vancouver, BC, CA NaN 109042619 NaN 108321819 240000.0 0.186613 NaN 0.230000 0.025000 0.113262 92984.0 123817.0 157624.0 6.167 45.2 -11.13 -10.53 0.20333 0.18180 0.09308 NaN NaN equity Company
TRO Taranis Resources Inc. 0.1000 0.0050 5.263158 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3000 0.100 0.100 0.1000 7359450 7359450 NaN 0.095 NaN NaN NaN NaN 1.182262 0.000000 NaN Taranis Resources Inc is a Canadian based exploration stage company. Taranis Resources Inc is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating segment, which is the acquisition and exploration of mineral properties. The company holds an interest in Thor property, which is located in Revelstoke mining district of British Columbia. http://www.taranisresources.com johnjgardiner@earthlink.net +1 604 640-6355 681 Conifer Lane, Estes Park, CO, US NaN 73594500 0.05 73594500 0.0 0.100000 NaN 0.120000 0.040000 0.028259 14204.0 6190.0 6401.0 1.667 1003.1 -1.99 -1.65 0.10024 0.10460 0.07880 NaN NaN equity Company
TCI Target Capital Inc. 0.0200 0.0050 33.333332 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 7000 0.020 0.020 0.0200 2134313 2134313 NaN 0.015 NaN NaN NaN NaN 1.638533 -0.010000 NaN CBi2 Capital Corp is engaged in making investments in private companies including small start-up operations and land development corporations, develop and manage early state cannabis investment... CBi2 Capital Corp is engaged in making investments in private companies including small start-up operations and land development corporations, develop and manage early state cannabis investment opportunities, explore and invest in a number of investment opportunities in the medical and recreational cannabis industry and in businesses offering ancillary supportive products and services. https://www.cbi2.com contact@cbi2.com +1 403 351-1779 888 - 3rd Street SW, 4300 Bankers Hall West, Calgary, AB, CA NaN 106715629 NaN 106715629 0.0 0.020000 NaN 0.030000 0.010000 0.214797 5911.0 25293.0 38043.0 0.667 0.6 -20.47 -19.97 0.01548 0.01650 0.01620 NaN NaN equity Company
TKU Tarku Resources Ltd. 0.1100 0.0050 4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25000 0.110 0.110 0.1100 3088145 3088144 NaN 0.105 NaN NaN NaN NaN 1.796005 -0.050000 NaN Tarku Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of precious and base metals in the mineral-rich Canadian landscape. Tarku Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of precious and base metals in the mineral-rich Canadian landscape. It holds interests in its several projects in Quebec and in Saskatchewan. It explores for uranium, gold, silver, copper, zinc, and diamonds. It also holds an interest in the Lac Fabien Project, Chateau Fort project and Richardson Project among others. http://www.tarkuresources.com jdavy@tarkuresources.com +1 250 489-4440 16 - 11th Avenue S, Suite 200, Cranbrook, BC, CA NaN 28074038 NaN 28074036 1045096.0 0.110000 NaN 0.227500 0.035000 0.022359 46450.0 26891.0 40033.0 11.000 NaN -153.26 -115.91 0.10476 0.10840 0.08728 NaN NaN equity Company
TECT Tectonic Metals Inc. 0.1500 -0.0150 -9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 55115 0.165 0.165 0.1500 13521327 13476327 NaN 0.165 NaN NaN NaN NaN 1.809524 -0.150000 NaN Tectonic Metals Inc is a mineral exploration company engaged, in the identification, acquisition and exploration of mineral properties in the State of Alaska. Tectonic Metals Inc is a mineral exploration company engaged, in the identification, acquisition and exploration of mineral properties in the State of Alaska. The company's exploration is focused on discovering and delineating gold resources. Its properties portfolio includes the Tibbs Property; the Seventymile Property; and the Northway Property. https://www.tectonicmetals.com info@tectonicmetals.com +1 604 283-3298 744 West Hastings Street, Suite 312, Vancouver, BC, CA 5.0 90142175 0.01 89842175 19272071.0 0.152818 NaN 0.340000 0.100000 0.007062 95962.0 71577.0 59337.0 1.875 NaN -81.02 -77.94 0.17762 0.22130 0.22020 NaN NaN equity Company
TELO Telo Genomics Corp. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Diagnostics & Research 1000 0.220 0.220 0.2200 9237432 9066234 NaN 0.220 NaN NaN NaN NaN 2.733795 -0.080000 NaN Telo Genomics Corp is a personalized medicine company. The company through its wholly owned subsidiary is engaged in the development and commercialization of diagnostic and prognostic products. Telo Genomics Corp is a personalized medicine company. The company through its wholly owned subsidiary is engaged in the development and commercialization of diagnostic and prognostic products. Its proprietary software platform based on the three-dimensional analysis of chromosomal signatures. The company is developing diagnostic and prognostic products for cancers and neurological disorders. https://www.telodx.com info@telodx.com +1 204 582-0922 101 College Street, Suite 200, MaRS Centre, South Tower, Toronto, ON, CA NaN 41988323 NaN 41210153 207753.0 0.220000 NaN 0.295000 0.095000 0.033862 58484.0 53397.0 36834.0 11.000 NaN -2039.24 -140.98 0.23143 0.23280 0.20350 NaN NaN equity Company
TEM Tembo Gold Corp. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 11923633 11923632 17.9 0.150 NaN NaN NaN NaN 0.783909 0.010000 NaN Tembo Gold Corp is a junior mineral exploration company. It is engaged in the acquisition and exploration of mineral properties located in Tanzania. Tembo Gold Corp is a junior mineral exploration company. It is engaged in the acquisition and exploration of mineral properties located in Tanzania. The company focuses on gold exploration and development. Its project includes the Tembo Gold Project comprising of area approximately 33 prospecting licenses and 5 prospecting license applications. http://www.tembogold.com NaN +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 79490884 NaN 79490878 0.0 0.153846 NaN 0.295000 0.030000 0.069366 71515.0 106021.0 105884.0 3.000 221.1 -3.88 -1.99 0.15643 0.17520 0.11550 NaN NaN equity Company
TPC Tenth Avenue Petroleum Corp. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 420507 420507 NaN 0.040 NaN NaN NaN NaN 1.640185 -0.040000 NaN Tenth Avenue Petroleum Corp is a junior oil and gas exploration, production and development company. It explores and develops petroleum and natural gas properties in Western Canada. Tenth Avenue Petroleum Corp is a junior oil and gas exploration, production and development company. It explores and develops petroleum and natural gas properties in Western Canada. The company generates its revenue from the sale of oil, natural gas and NGLs. Its property comprises oil and natural gas assets and water-well assets. http://www.tenthavenuepetroleum.com gleia@tenthavenuepetroleum.com +1 403 265-4122 221-10th Avenue SE, Suite 203, Calgary, AB, CA NaN 10512658 NaN 10512658 0.0 0.040000 NaN 0.105000 0.015000 0.057523 0.0 1567.0 2353.0 -1.000 2.5 217.69 -23.70 0.04143 0.05000 0.04093 NaN NaN equity Company
TRA Teras Resources Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 129000 0.085 0.090 0.0850 20457894 20492013 NaN 0.090 NaN NaN NaN NaN 2.050827 0.000000 NaN Teras Resources Inc is a junior mining exploration & development company. Teras Resources Inc is a junior mining exploration & development company. The company is involved in the acquisition and exploration of mineral property interests in Montana, Nevada, and Cahuilla in California. The company explores for gold, silver, and base metals. Its projects include Cahuilla Gold Project, Golden Jubilee and Watseca Mill and mine site among others,. The Cahuilla project is located in northwest Imperial County, California. The Watseca Mill Property is located in Rochester Basin, Montana, and includes a mill site and mining claims. http://www.teras.ca info@teras.ca +1 403 262-8411 206, 6025 - 12th Street South East, Calgary, AB, CA NaN 227309929 0.02 227689033 0.0 0.085736 NaN 0.140000 0.020000 0.029929 135176.0 149577.0 150508.0 0.818 NaN -3.66 -3.58 0.08071 0.07900 0.05883 NaN NaN equity Company
TZR Terrace Energy Corp. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 478585 478585 NaN 0.005 NaN NaN NaN NaN -1.416522 -0.120000 NaN Terrace Energy Corp is an oil and gas company. It is engaged in acquiring, exploring, and developing unconventional onshore oil and gas properties in the United States. Terrace Energy Corp is an oil and gas company. It is engaged in acquiring, exploring, and developing unconventional onshore oil and gas properties in the United States. The group holds an interest in the Maverick County Project. http://www.terraceenergy.net info@terrraceenergy.net NaN 25511 Budde Road, Suite 601, Houston, TX, US 9.0 95716821 NaN 95716821 4515627.0 0.005000 NaN 0.015000 0.005000 0.013187 26200.0 35858.0 22567.0 -0.016 0.5 48.26 -234.02 0.00667 0.00800 0.00693 NaN NaN equity Company
TRCE Terrace Global Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 23427734 23427734 NaN 0.140 NaN NaN NaN NaN 2.049215 -0.070000 NaN Terrace is a Canadian company focused on the development and acquisition of international cannabis assets. Our single minded goal is to unlock value in new jurisdictions. Terrace is a Canadian company focused on the development and acquisition of international cannabis assets. Our single minded goal is to unlock value in new jurisdictions. Terrace was created by a group of pioneers in the cannabis space. We’ve come together to build a best in class portfolio of assets, across international markets. With decades of cross-continent relationships between us, the Terrace team is uniquely positioned to unlock value in new jurisdictions like no one else can. https://www.terraceglobal.ca/ info@terraceglobal.ca NaN 1133 Yonge Street, Suite 300, Toronto, ON, CA NaN 167340956 NaN 167340956 110000000.0 0.135769 NaN 0.300000 0.080000 -0.040861 10340.0 10190.0 10646.0 1.556 NaN -9.99 -9.71 0.13881 0.14600 0.14285 NaN NaN equity Company
TES Tesoro Minerals Corp. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5136141 5136141 NaN 0.065 NaN NaN NaN NaN 1.640080 0.000000 NaN Tesoro Minerals Corp is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of resource properties. Tesoro Minerals Corp is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of resource properties. The company's projects are Tolimo and Quindio, Arboledas Gold Project and Surata Gold Project mineral property claims located in Colombia. https://www.tesorominerals.com NaN +1 604 349-1244 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 79017549 NaN 79017549 0.0 0.065000 NaN 0.075000 0.030000 0.047371 2624.0 11545.0 18139.0 834.740 NaN -2285.10 -537.40 0.06524 0.06090 0.04865 NaN NaN equity Company
TETH Tethyan Resource Corp. 0.3400 0.0100 3.030303 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 7000 0.340 0.340 0.3300 27198255 27198255 NaN 0.330 NaN NaN NaN NaN 3.174055 -0.020000 NaN Tethyan Resource Corp is principally engaged in the identification, acquisition, and development of mineral projects. It explores gold, copper-gold, and other minerals. Tethyan Resource Corp is principally engaged in the identification, acquisition, and development of mineral projects. It explores gold, copper-gold, and other minerals. The company's current focus is Serbia; however, it is also evaluating opportunities elsewhere in the Western Tethyan Metallogenic Belt region, including in Serbia's neighboring countries of Kosovo, Bulgaria, and Macedonia. The company's projects include Rudnica Copper- Gold Porphyry, Kizevak Zinc- Lead-Silver and Raska District. https://www.tethyan-resources.com jacqueline@tethyan-resources.com +1 604 638-2009 999 Canada Place, Suite 555, Vancouver, BC, CA 4.0 79994867 0.73 79994867 0.0 0.339286 NaN 0.475000 0.060000 0.034256 52389.0 42274.0 67659.0 11.333 NaN 900.40 -26.72 0.33071 0.35310 0.20893 NaN NaN equity Company
TPL Tethys Petroleum Limited 0.7000 0.0500 7.692307 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 77000 0.700 0.700 0.6500 73469200 73469200 NaN 0.650 NaN NaN NaN NaN 1.104625 -0.230000 NaN Tethys Petroleum Ltd is an oil and gas exploration and production company. Tethys' principal activity is the acquisition of and exploration and development of crude oil and natural gas field. Tethys Petroleum Ltd is an oil and gas exploration and production company. Tethys' principal activity is the acquisition of and exploration and development of crude oil and natural gas field. The company currently operated in Kazakhstan and Georgia. It has a diversified portfolio of assets including existing oil and gas production, frontier high impact exploration and unconventional resources. http://www.tethys-group.com info@tethys-group.com NaN 190 Elgin Avenue, George Town, Grand Cayman, KY 280.0 104955999 0.23 104955999 0.0 0.691104 NaN 0.800000 0.120000 0.064213 33140.0 33322.0 24865.0 0.959 4.2 -20.40 -11.36 0.64524 0.60400 0.44613 NaN NaN equity Company
TUO Teuton Resources Corp. 3.0700 0.1200 4.067797 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 40878 3.130 3.160 3.0300 153782075 153782075 36.9 2.950 NaN NaN NaN NaN 2.588730 0.080000 NaN Teuton Resources Corp is engaged in the business of acquiring, exploring and dealing in mineral properties in the province of British Columbia, Canada. Teuton Resources Corp is engaged in the business of acquiring, exploring and dealing in mineral properties in the province of British Columbia, Canada. It focuses on the exploration of its claims in the Golden Triangle/Stewart region of northwestern British Columbia. Teuton's projects include Treaty Creek Property, Bonsai Property, Leduc Silver Property, Stamp Claims, Four J's Claims, Lord Nelson Claims, IC2 Claim, High South Claims, Fairweather Property, and Del Norte and Midas Properties. http://www.teuton.com dino.teuton@shawlink.ca +1 778 430-5680 2130 Crescent Road, Victoria, BC, CA NaN 50091881 NaN 50091881 0.0 3.075504 NaN 4.850000 0.270000 0.129136 129401.0 120986.0 159584.0 13.955 NaN 47.61 47.36 3.09024 3.54250 1.56400 NaN NaN equity Company
TGS TGS Esports Inc. 0.1050 -0.0150 -12.500000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 76750 0.115 0.115 0.1050 7122482 7122482 NaN 0.120 NaN NaN NaN NaN NaN NaN NaN TGS Esports Inc is engaged in the business of providing and hosting esports events, tournaments, and leagues at both the amateur and professional levels both online and in person. TGS Esports Inc is engaged in the business of providing and hosting esports events, tournaments, and leagues at both the amateur and professional levels both online and in person. Also, the company has an esports stadium to play and watch sports. https://www.thegamingstadium.com NaN +1 604 373-8032 4211 No. 3 Road, Richmond, BC, CA NaN 67833156 NaN 67833156 39371941.0 0.107190 NaN 0.350000 0.105000 NaN 42540.0 37438.0 48024.0 NaN NaN NaN NaN 0.12286 0.14576 NaN NaN NaN equity Company
FLWR The Flowr Corporation 0.4400 0.0200 4.761905 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 79960 0.430 0.440 0.4150 61072422 61113343 NaN 0.420 NaN NaN NaN NaN 0.224774 -0.470000 NaN The Flowr Corp is a Toronto-headquartered cannabis company with operations in Canada, Europe, and Australia. The Flowr Corp is a Toronto-headquartered cannabis company with operations in Canada, Europe, and Australia. Its Canadian operating campus, located in Kelowna, BC, includes a purpose-built, GMP-designed indoor cultivation facility; an outdoor and greenhouse cultivation site; and R&D facility that is currently under construction. From this campus, the company produces recreational and medicinal products. Internationally, the company intends to service medical cannabis market through its subsidiary Holigen, which has a license for cannabis cultivation in Portugal and will operate GMP-designed manufacturing facilities in Portugal and Australia. http://www.flowr.ca investors@flowr.ca +1 877 356-9726 461 King Street West, Suite 200, Floor 2, Toronto, ON, CA 246.0 138800959 0.57 138893960 0.0 0.422547 NaN 2.960000 0.315000 -0.086349 40485.0 53217.0 74080.0 0.564 NaN -62.70 -31.65 0.43929 0.44970 0.77453 NaN NaN equity Company
REAX The Real Brokerage Inc. 2.0900 -0.1800 -7.929515 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 38191 2.250 2.260 2.0000 299397878 299366543 NaN 2.270 NaN NaN NaN NaN -4.842119 -0.020000 NaN The Real Brokerage Inc operates a multi-state, technology-powered residential real estate brokerage. The Real Brokerage Inc operates a multi-state, technology-powered residential real estate brokerage. It has a network base of over 1000 affiliated agents, Real assists home buyers, sellers, and renters. It generates revenue through real estate transactions and collects a real estate commission for the services rendered. https://www.joinreal.com NaN +1 646 469-7107 133 Richmond Street West, Suite 302, Toronto, ON, CA NaN 143252573 0.59 143237580 62257250.0 2.125459 NaN 2.640000 0.155000 1.117096 20395.0 49449.0 94689.0 NaN NaN -255.94 -85.39 1.89905 1.39910 NaN NaN NaN equity Company
WED The Westaim Corporation 2.3200 -0.0200 -0.854701 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 238500 2.360 2.370 2.3000 332193186 332193186 NaN 2.340 NaN NaN NaN NaN 0.803318 -0.310000 NaN Westaim Corp is a Canada-based investment company, engaged in providing long-term capital to businesses operating primarily within the global financial services industry. Westaim Corp is a Canada-based investment company, engaged in providing long-term capital to businesses operating primarily within the global financial services industry. It invests, directly and indirectly, through acquisitions, joint ventures, and other arrangements, with the objective of providing its shareholders with capital appreciation and real wealth preservation. The group seeks to acquire debt, equity, or derivative securities of both public and private companies. The company derives revenue mostly from interest income and dividend income. Geographically, the company has a business presence in the US, Asia Pacific, Canada, Europe and other countries. https://www.westaim.com info@westaim.com +1 416 969-3333 70 York Street, Suite 1700, Toronto, ON, CA 7.0 143186718 0.00 143186718 0.0 2.316821 NaN 2.790000 1.370000 -0.004078 288696.0 148757.0 137448.0 0.748 11.7 -8.62 -7.49 2.25762 2.15300 2.07170 NaN NaN equity Company
TLT Theralase Technologies Inc. 0.1350 -0.0050 -3.571429 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 189801 0.135 0.140 0.1350 27577176 27577244 NaN 0.140 NaN NaN NaN NaN 1.322899 -0.050000 NaN Theralase Technologies Inc is focused on the design, development, manufacturing, and sale of patented laser technology platforms used in a wide range of bio-stimulative and bio-destructive clinical... Theralase Technologies Inc is focused on the design, development, manufacturing, and sale of patented laser technology platforms used in a wide range of bio-stimulative and bio-destructive clinical applications. The company operates in two divisions: The Photo Dynamic Therapy(PDT) division which is into research and development of Photo Dynamic Compounds for the treatment of cancer and Medical Laser Technology(MLT) division which manufactures products used by healthcare practitioners predominantly for the healing of pain. All of the company revenues were generated from MLT division. The company's products include TLC-1000 Controller, TLC-900 Multiple Probe, TLC-300 Triple Probe, and others. https://www.theralase.com rwhite@theralase.com +1 416 699-5273 41 Hollinger Road, Toronto, ON, CA 24.0 204275375 0.01 204275875 0.0 0.135660 NaN 0.380000 0.135000 0.003165 429977.0 307196.0 443250.0 2.700 100.8 -117.46 -101.31 0.15857 0.17270 0.22758 NaN NaN equity Company
THRM Therma Bright Inc. 0.1150 -0.0150 -11.538462 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 1732389 0.135 0.135 0.1150 22646064 21395439 NaN 0.130 NaN NaN NaN NaN 5.239437 -0.010000 NaN Therma Bright Inc is a Canada based medical technology company focused on providing dermatological products in the medical device field. Therma Bright Inc is a Canada based medical technology company focused on providing dermatological products in the medical device field. It has a proprietary thermal therapy technology that uses heat and light energy to provide topical relief to skin irritations resulting from insect bites, stings, and prevention of cold sores. The company's products include TherOZap and InterceptCS. The InterceptCS system provides controlled topical heat, without the risk of burning the skin, which will naturally prevent cold sore outbreaks. The TherOZap thermal therapy reduces the inflammatory response, relieving the symptoms of pain, itch, and inflammation associated with bites and stings. https://www.thermabright.com info@jenexcorp.com +1 844 274-6837 1173 Dundas Street East, Suite 132, Toronto, ON, CA NaN 196922289 NaN 186047289 0.0 0.124330 NaN 0.530000 0.005000 0.211674 2132774.0 2511156.0 3747391.0 185.380 1002.1 -31.70 171.43 0.13714 0.15900 0.05903 NaN NaN equity Company
TMG Thermal Energy International Inc. 0.0700 -0.0050 -6.666667 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 46000 0.075 0.075 0.0700 11210684 11210684 NaN 0.075 NaN NaN NaN NaN 0.812946 -0.010000 NaN Thermal Energy International Inc is engaged in the business of development, engineering, and supply of pollution control, heat recovery systems, and condensate return solutions. Thermal Energy International Inc is engaged in the business of development, engineering, and supply of pollution control, heat recovery systems, and condensate return solutions. It supplies proprietary and energy efficiency and emission reduction solutions to the industrial and institutional sectors internationally. The company has two reporting units, one in Ottawa, Canada covering North America and China, and the other in Bristol, United Kingdom, covering Europe and the rest of the world. http://www.thermalenergy.com bill.crossland@thermalenergy.com +1 613 723-6776 36 Antares Drive, Suite 850, Ottawa, ON, CA NaN 160152616 1.57 160152616 0.0 0.070109 NaN 0.150000 0.050000 0.024279 109405.0 123850.0 97158.0 7.000 9.2 -61.79 -16.01 0.06905 0.07300 0.07868 NaN NaN equity Company
THX Thor Explorations Ltd. 0.2350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2500 0.235 0.235 0.2350 120776498 145981055 NaN 0.235 NaN NaN NaN NaN 1.357829 -0.010000 NaN Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. It is geographically operating in Senegal, Burkina Faso, British Virgin, Nigeria, and Canada. The company project includes Segiliola Gold, Douta, and Central Hounde Project. http://www.thorexpl.com info@thorexpl.com +1 778 373-0102 1010 - 1075 West Georgia Street, Suite 220, Vancouver, BC, CA NaN 513942543 0.00 621195975 0.0 0.235000 NaN 0.280000 0.120000 0.062173 109910.0 227947.0 154570.0 2.136 NaN -7.41 -5.50 0.22619 0.23460 0.18320 NaN NaN equity Company
THM Thunder Mountain Gold Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4480567 5112375 35.0 0.085 NaN NaN NaN NaN -4.235360 NaN NaN Thunder Mountain Gold Inc is a mineral exploration stage company. It is engaged in exploring mining properties that have the potential to produce gold, silver, base metals, and other commodities. Thunder Mountain Gold Inc is a mineral exploration stage company. It is engaged in exploring mining properties that have the potential to produce gold, silver, base metals, and other commodities. Primarily the company holds interests in the South Mountain and Trout Creek Project. The South Mountain project covers an area of approximately 327 acres located in Owyhee County, Idaho; and the Trout Creek project includes over 50 unpatented mining claims covering an area of approximately 1,560 acres situated in the Eureka-Battle Mountain trend of central Nevada. http://www.thundermountaingold.com jim@thundermountaingold.com +1 208 658-1037 11770 W. President Drive, Suite F, Boise, ID, US 3.0 52712549 0.17 60145579 0.0 0.203000 NaN 0.285000 0.070000 0.069507 0.0 9.0 5.0 11.140 NaN 50.43 13.82 0.08500 0.08500 0.11133 NaN NaN equity Company
TBRD Thunderbird Entertainment Group Inc. 2.1500 0.1400 6.965174 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 100350 2.050 2.150 2.0500 102536672 100343672 67.0 2.010 NaN NaN NaN NaN 3.962433 0.030000 NaN Thunderbird Entertainment is a multi-platform media production, distribution & rights management company. Thunderbird Entertainment is a multi-platform media production, distribution & rights management company. Our award winning programs cover multiple genres with a focus on kids & family entertainment, scripted comedy, drama & factual/non-scripted content. http://www.thunderbird.tv investors@thunderbird.tv +1 604 683-3555 401 - 533 Smithe St., Vancouver, BC, CA NaN 47691475 NaN 46671475 7584143.0 2.131326 NaN 2.250000 0.660000 0.064232 98231.0 115287.0 131119.0 1.991 NaN -19.64 -19.52 2.01762 1.93480 1.34415 NaN NaN equity Company
AWE Thunderstruck Resources Ltd. 0.1150 0.0100 9.523809 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 16000 0.115 0.115 0.1150 8321453 9655971 NaN 0.105 NaN NaN NaN NaN 0.519207 0.000000 NaN Thunderstruck Resources Ltd is a mining exploration company. It is involved in the business of acquisition and exploration of mineral properties. Thunderstruck Resources Ltd is a mining exploration company. It is involved in the business of acquisition and exploration of mineral properties. Its projects portfolio includes Nakoro VMS, Wainaleka VMS, Liwa creek gold and Rama creek located on a main island of Fiji. The company focuses on the exploration of Zinc, Copper, Silver, and Gold. http://www.thunderstruck.ca bryce@linxinc.com +1 604 349-8119 1090 West Georgia Street, Suite 488, Vancouver, BC, CA NaN 72360459 0.01 83964959 2385300.0 0.115000 NaN 0.200000 0.030000 0.061138 18682.0 65202.0 127597.0 3.833 NaN -20.41 -16.11 0.12476 0.14500 0.09058 NaN NaN equity Company
TGR Tiger International Resources Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1033426 1033426 NaN 0.100 NaN NaN NaN NaN -0.772134 0.000000 NaN Tiger International Resources Inc is a Canadian exploration company which is primarily engaged in the exploration and development of mining properties. Tiger International Resources Inc is a Canadian exploration company which is primarily engaged in the exploration and development of mining properties. The company holds an interest in Esperanza Project, Itogon Gold Project, and Free Gold Nuggets among others. http://www.tigerresources.com investor@tigerresources.com +1 949 362-1600 26981 Highwood Circle, Laguna Hills, CA, US NaN 10334254 NaN 10334254 0.0 0.103125 NaN 0.195000 0.065000 0.029177 0.0 1067.0 668.0 -1.667 22.1 4.90 -757.91 0.10429 0.11100 0.12455 NaN NaN equity Company
TLC.P Timeless Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 700000 700000 NaN 0.100 NaN NaN NaN NaN NaN -0.050000 NaN Timeless Capital Corp is a capital pool company. Timeless Capital Corp is a capital pool company. The principal business of the corporation is the identification and evaluation of assets or businesses with a view to completing a qualifying transaction. NaN NaN +1 604 340-5101 1900, 520 3rd Avenue S.W., Calgary, AB, CA NaN 7000000 NaN 7000000 4000000.0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN -59.65 -59.08 NaN NaN NaN NaN NaN equity Company
TCA Timia Capital Corp. 0.1650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 47000 0.165 0.165 0.1650 6840042 6836742 NaN 0.165 NaN NaN NaN NaN 0.601609 0.000000 NaN Timia Capital Corp is engaged in providing financing to North American technology companies in exchange for either variable monthly payments structured as a percentage of revenue, subject to minimum... Timia Capital Corp is engaged in providing financing to North American technology companies in exchange for either variable monthly payments structured as a percentage of revenue, subject to minimum monthly payments or a fixed schedule of predetermined monthly payments. In addition to the capital injection, companies receiving financing from the company receive a suite of value-added services such as benchmarking performance against industry best practices, and quarterly educational seminars. http://www.timiacapital.com IR@timiacapital.com +1 604 398-8839 415 West Cordova Street, Suite 207, Vancouver, BC, CA 7.0 41454794 4.87 41434796 0.0 0.165000 NaN 0.230000 0.135000 0.029988 55910.0 22305.0 20922.0 2.750 14.3 -39.88 -3.87 0.17810 0.18860 0.17625 NaN NaN equity Company
TTD Tinkerine Studios Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 50900 0.060 0.060 0.0600 2976051 2975601 NaN 0.060 NaN NaN NaN NaN -11.554987 -0.010000 NaN Tinkerine Studios Ltd is engaged in designing, manufacturing, and distribution of 3D printers, software, and related online educational content. Tinkerine Studios Ltd is engaged in designing, manufacturing, and distribution of 3D printers, software, and related online educational content. Geographically the business presence of the firm are seen in Canada, US and other regions. The group derives majority of revenue from sale of 3D printers and by provision of related services. http://www.tinkerines.com eugene@tinkerine.com +1 604 288-8778 8275 92nd Street, Unit 213A, Delta, BC, CA 22.0 49600849 NaN 49593349 16235021.0 0.060000 NaN 0.315000 0.010000 0.154809 216678.0 400126.0 515155.0 -3.000 12.4 89.18 -149.77 0.06429 0.09990 0.09148 NaN NaN equity Company
TTS Tintina Mines Ltd. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 18500 0.070 0.075 0.0700 3426417 3442870 NaN 0.075 NaN NaN NaN NaN 1.118621 -0.020000 NaN Tintina Mines Ltd is engaged in the evaluation, acquisition, and exploration of gold and base mineral properties in Canada. Tintina Mines Ltd is engaged in the evaluation, acquisition, and exploration of gold and base mineral properties in Canada. Its project properties include the Red Mountain molybdenum deposit located in the Whitehorse Mining district in Yukon, Canada. The company operates in one operating segment in the evaluation, acquisition, and exploration of gold and base mineral properties in Canada. NaN spiegel@stikeman.to +1 416 848-0106 82 Richmond Street East, The Canadian Venture Building, Toronto, ON, CA NaN 45685549 NaN 45904932 450000.0 0.074722 NaN 0.075000 0.020000 0.033748 135966.0 49022.0 36098.0 -0.278 NaN 4.72 -174.61 0.04333 0.04140 0.03488 NaN NaN equity Company
TRC Tisdale Resources Corp. 0.6300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1003 0.630 0.630 0.6300 715270 715271 NaN 0.630 NaN NaN NaN NaN 2.324031 -0.080000 NaN Tisdale Resources Corp is a junior exploration company engaged in the business of identification, acquisition, and exploration of mineral properties in North America. Tisdale Resources Corp is a junior exploration company engaged in the business of identification, acquisition, and exploration of mineral properties in North America. Its project includes Patterson North East Uranium Project and Carter Project. The operating segment of the company is Identification, Acquisition, and Exploration of Mineral Properties in North America. https://www.tisdaleresources.com tfernback@shaw.ca +1 604 970-4330 885 West Georgia Street, Suite 2200, HSBC Building, Vancouver, BC, CA NaN 1135349 NaN 1135350 0.0 0.630000 NaN 1.500000 0.350000 0.015999 1289.0 1105.0 828.0 -2.250 3.7 18.83 -301.91 0.68000 0.78760 0.81240 NaN NaN equity Company
TLA Titan Logix Corp. 0.3200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 9131563 9131563 NaN 0.320 NaN NaN NaN NaN 1.248146 -0.010000 NaN Titan Logix Corp focuses on providing data driven solutions for Supply Chain Management of goods and service for the oil and gas, and transportation industries. Titan Logix Corp focuses on providing data driven solutions for Supply Chain Management of goods and service for the oil and gas, and transportation industries. Its cloud connected products enable data from its mobile level sensor technology to be collected, managed and packaged for business intelligence and control. http://www.titanlogix.com invest@titanlogix.com +1 780 462-4085 4130 - 93rd Street NW, Edmonton, AB, CA NaN 28536132 0.03 28536132 0.0 0.320000 NaN 0.510000 0.275000 -0.012586 2599.0 5800.0 6447.0 0.571 518.2 -3.09 -2.95 0.32381 0.32740 0.36415 NaN NaN equity Company
TIC Titanium Corporation Inc. 0.2850 0.0100 3.636364 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22000 0.290 0.290 0.2850 10367935 25217026 NaN 0.275 NaN NaN NaN NaN 0.958741 -0.030000 NaN Titanium Corp Inc is a mineral exploration company. Titanium Corp Inc is a mineral exploration company. It has developed and patented technologies (Creating Value from Waste) CVW, to recover valuable commodities such as bitumen, solvent, heavy minerals, and water from oil sands waste tailings. Geographically, it operates only in Canada. http://www.titaniumcorporation.com NaN +1 587 392-5375 800, 736 - 8th Avenue SW, Petro Fina Building, Calgary, AB, CA 6.0 36378719 NaN 88480791 0.0 0.289091 NaN 0.780000 0.240000 0.001368 24828.0 46426.0 31221.0 9.500 131.3 -57.80 -49.47 0.27571 0.28950 0.40228 NaN NaN equity Company
TTR Titanium Transportation Group Inc. 1.5000 0.0500 3.448276 TSX Venture Exchange TSXV CDX NaN Industrials Transportation 4600 1.500 1.500 1.5000 54892139 54748533 29.0 1.450 NaN NaN NaN NaN 0.719001 0.050000 NaN Titanium Transportation Group Inc is assets based transportation and logistics firm which provides services like, truckload, dedicated, cross-border trucking services, freight logistics, warehousing,... Titanium Transportation Group Inc is assets based transportation and logistics firm which provides services like, truckload, dedicated, cross-border trucking services, freight logistics, warehousing, and distribution. The company is organized into two segments namely; Truck Transportation segment represents the pickup and delivery of full loads across Canada and the United States using a closed van, flatbed or other specialized equipment and Logistics segment represents the brokering of freight across North America. Most of its revenue earned through its truck transportation segment from the Canadian market. http://www.ttgi.com investors@ttgi.com +1 905 851-1688 32 Simpson Road, Bolton, ON, CA 600.0 36594759 1.42 36499022 0.0 1.500000 NaN 1.740000 1.060000 -0.008184 13611.0 8515.0 8721.0 1.282 2.2 5.09 1.56 1.52143 1.45380 1.37430 NaN NaN equity Company
TNR TNR Gold Corp. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 115000 0.045 0.045 0.0450 7656741 7656741 NaN 0.045 NaN NaN NaN NaN 1.383214 -0.010000 NaN TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration, and development of mineral properties located in USA and Canada. TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration, and development of mineral properties located in USA and Canada. The company primarily explores for gold and copper deposits. It holds an interest in projects such as Shotgun gold project, Los Azules Copper property and Mariana Property. https://www.tnrgoldcorp.com IR@tnrgoldcorp.com +1 604 229-8129 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 170149780 NaN 170149780 0.0 0.045000 NaN 0.070000 0.015000 0.050655 302242.0 177052.0 168202.0 -1.500 NaN 29.97 -1146.59 0.03786 0.04140 0.03285 NaN NaN equity Company
TGH Tornado Global Hydrovacs Ltd. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Farm & Heavy Construction Machinery 6000 0.150 0.150 0.1500 19015668 19015668 NaN 0.150 NaN NaN NaN NaN 0.457670 -0.020000 NaN Tornado Global Hydrovacs Ltd is a truck manufacturer. Tornado Global Hydrovacs Ltd is a truck manufacturer. The company, through its subsidiaries, designs, fabricates, manufactures and sells hydrovac trucks to excavation service providers in the municipal and oil and gas markets in North America and has expanded into China. It has two geographic operating segments; North American Manufacturing and Sales Operations and its China Operation. The majority of its revenue is derived from the North America manufacturing segment. http://www.tghl.ca NaN +1 403 204-6333 7015 Macleod Trail SW, Suite 510, Calgary, AB, CA NaN 126771119 0.57 126771119 36442540.0 0.150000 NaN 0.210000 0.085000 0.014904 10800.0 16157.0 17116.0 1.250 3.0 -11.96 -6.97 0.13238 0.13070 0.14248 NaN NaN equity Company
TORQ Torq Resources Inc. 0.6800 0.0900 15.254237 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 99300 0.600 0.680 0.6000 52580432 52580432 NaN 0.590 NaN NaN NaN NaN 0.871642 -0.020000 NaN Torq Resources Inc is a junior exploration company. It is principally engaged in the acquisition, exploration, and development of mineral property interests in the Americas. Torq Resources Inc is a junior exploration company. It is principally engaged in the acquisition, exploration, and development of mineral property interests in the Americas. The company's property interests include in Newfoundland exploration projects and Utah exploration projects. http://www.strattonresources.com info@torqresources.com +1 778 729-0500 1199 West Hastings Street, Suite 600, Vancouver, BC, CA NaN 77324164 NaN 77324164 0.0 0.609040 NaN 0.790000 0.270000 0.046091 70968.0 33472.0 36461.0 5.231 2263.4 -14.49 -14.30 0.65810 0.68500 0.55010 NaN NaN equity Company
TORR Torrent Capital Ltd. 0.8500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 60600 0.850 0.870 0.8500 20271084 20384417 2.8 0.850 NaN NaN NaN NaN 1.160916 0.310000 NaN Torrent Capital Ltd is a company which focuses on strategic investments in public and private company securities. Torrent Capital Ltd is a company which focuses on strategic investments in public and private company securities. https://www.torrentcapital.ca scott.gardner@torrentcapital.ca +1 902 442-7187 1969 Upper Water Street, Suite 2001, Purdy's Wharf Tower ll, Halifax, NS, CA NaN 23848333 NaN 23981667 2150418.0 0.851983 NaN 1.100000 0.250000 0.033774 30383.0 23082.0 31926.0 1.164 21.8 51.98 51.37 0.80714 0.82480 0.55983 NaN NaN equity Company
TTZ Total Telcom Inc. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 0 NaN NaN NaN 3370277 3370277 8.5 0.135 NaN NaN NaN NaN 0.454090 0.020000 NaN Total Telcom Inc along with its subsidiaries develops and provides Web to wireless products and services in North America. Total Telcom Inc along with its subsidiaries develops and provides Web to wireless products and services in North America. The company operates in the United States, Canada and other countries of which the United States generates maximum revenue. http://www.totaltelcom.com info@romcomm.com +1 250 860-3762 1632 Dickson Avenue, Suite 540, Kelowna, BC, CA NaN 24965013 0.11 24965014 0.0 0.135000 NaN 0.170000 0.070000 0.055789 0.0 3070.0 2876.0 1.227 9.7 15.34 13.46 0.13024 0.12320 0.11643 NaN NaN equity Company
THP Totally Hip Technologies Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 12262788 12262788 NaN 0.100 NaN NaN NaN NaN -173.366562 0.000000 NaN Totally Hip Technologies Inc is seeking new business opportunities. Totally Hip Technologies Inc is seeking new business opportunities. http://www.totallyhip.com info@totallyhip.com +1 604 683-3288 889 West Pender Street, Suite 702, Vancouver, BC, CA NaN 122627878 4.42 122627878 0.0 0.100000 NaN 0.170000 0.070000 13.364978 65.0 22.0 13.0 988.220 NaN -173.50 -11.60 0.14667 0.16020 0.10390 NaN NaN equity Company
TWR Tower Resources Ltd. 0.1050 0.0150 16.666666 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 225950 0.095 0.105 0.0950 11917256 11917256 NaN 0.090 NaN NaN NaN NaN 3.659064 -0.010000 NaN Tower Resources Ltd is a mineral exploration company engaged in the acquisition and exploration of exploration and evaluation assets domiciled in Canada. Geographically, it operates only in Canada. Tower Resources Ltd is a mineral exploration company engaged in the acquisition and exploration of exploration and evaluation assets domiciled in Canada. Geographically, it operates only in Canada. Its project portfolio includes Rabbit North; Nechako Gold; More Creek and Voigtberg Gold. http://www.towerresources.ca info@towerresources.ca +1 604 377-0403 40440 Thunderbird Ridge, Squamish, BC, CA NaN 113497667 NaN 113497667 0.0 0.098022 NaN 0.140000 0.015000 0.098747 90645.0 72861.0 124135.0 2.625 NaN -14.23 -14.06 0.09786 0.10100 0.06325 NaN NaN equity Company
TKX Trackx Holdings Inc. 0.0600 0.0050 9.090909 TSX Venture Exchange TSXV CDX NaN Technology Software 20000 0.060 0.060 0.0600 5305861 4910662 NaN 0.055 NaN NaN NaN NaN 0.022303 -0.010000 NaN TrackX Holdings Inc provides cloud-based, asset tracking solutions for supply chain and logistics-intensive businesses. TrackX Holdings Inc provides cloud-based, asset tracking solutions for supply chain and logistics-intensive businesses. Its platform combines support for multiple auto-identification (ID) technologies, workflow, event management, alert notifications, and analytics. The company solutions include high-value asset tracking, yard management, returnable asset management, manufacturing process tracking, and supply chain management and mobile inventory management solutions. It delivers services to various industries, including transportation, government, healthcare, hi-tech, hospitality, mining, beverage, agriculture, and horticulture. http://www.trackx.com investor@trackx.com +1 303 325-7300 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 88431016 NaN 81844357 0.0 0.060000 NaN 0.100000 0.020000 0.079481 68160.0 45220.0 38158.0 -2.000 0.7 -13.35 16.67 0.05119 0.05110 0.04310 NaN NaN equity Company
TCO Transatlantic Mining Corp. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 80770 0.065 0.065 0.0650 5566595 5436595 NaN 0.065 NaN NaN NaN NaN 0.368372 -0.020000 NaN Transatlantic Mining Corp is a junior mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. Transatlantic Mining Corp is a junior mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. Some of the key properties of the company are Monitor Property and St. Lawrence Property. The geographical segment of the company is the United States of America. http://www.transatlanticminingcorp.com NaN +1 604 424 8257 837 West Hastings Street, Suite 400, Vancouver, BC, CA NaN 85639916 NaN 83639916 0.0 0.065000 NaN 0.070000 0.020000 -0.015218 71715.0 42822.0 36350.0 -2.167 NaN 94.90 -21.31 0.05381 0.05610 0.04685 NaN NaN equity Company
XTM Transition Metals Corp. 0.1400 -0.0100 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 364700 0.145 0.145 0.1350 7809395 7788353 NaN 0.150 NaN NaN NaN NaN 1.037841 -0.030000 NaN Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada. Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada. The company's projects include North Vermilion, Homathko, Doherty Lake, Sunday Lake, Highland Gold, and Island Copper Property among others. http://www.transitionmetalscorp.com NaN +1 705 669-0590 410 Falconbridge Road, Unit 5, Sudbury, ON, CA NaN 55781389 NaN 55631089 596723.0 0.137812 NaN 0.240000 0.110000 0.023141 91810.0 60480.0 58755.0 1.556 NaN -21.48 -20.21 0.16857 0.17250 0.16913 NaN NaN equity Company
TSI Trench Solutions Inc. 0.5500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 0 NaN NaN NaN 6612235 6612235 1.1 0.550 NaN NaN NaN NaN 2.649925 0.500000 NaN Trench Solutions Inc operates through the development and sales of technology-based solutions. Trench Solutions Inc operates through the development and sales of technology-based solutions. It provides system architecture design and integration, project management, hardware and software development, production management, training and support. The company supplies related electronic hardware to the voter registration and electronic voter validation industries. http://www.novateqni.com info@novateqni.com +1 604 558-4300 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 12022245 NaN 12022245 0.0 0.550000 NaN 0.650000 0.110000 0.004462 0.0 0.0 866.0 7.857 1.0 368.44 219.41 0.55000 0.55060 0.27025 NaN NaN equity Company
TRS Tres-Or Resources Ltd. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1590083 1590083 NaN 0.100 NaN NaN NaN NaN 0.506001 -0.030000 NaN Tres-Or Resources Ltd is a Canada-based company engaged in the business of exploration and evaluation of mineral properties. Tres-Or Resources Ltd is a Canada-based company engaged in the business of exploration and evaluation of mineral properties. It is focused on exploring gold and base metal resources in the Abitibi Greenstone Belt in northwestern Quebec. The projects of the company include Fontana-Duvay Project, Quebec Diamond Project, and Fabre Silver Project. http://www.tres-or.com info@tres-or.com +1 604 541-8376 1934-131 Street, Suite 910, White Rock, BC, CA NaN 15900828 0.05 15900828 0.0 0.100000 NaN 0.150000 0.055000 0.014143 7387.0 4176.0 11694.0 0.556 489.8 -17.64 -13.85 0.09571 0.09410 0.08885 NaN NaN equity Company
TCAP.P Tri Capital Opportunities Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1005001 1005001 NaN 0.100 NaN NaN NaN NaN 1.344458 -0.390000 NaN Tri Capital Opportunities Corp is a capital pool company. Tri Capital Opportunities Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 604 639-3856 1610-777 Dunsmuir Street, Vancouver, BC, CA NaN 10050001 NaN 10050001 5050001.0 0.100000 NaN 0.130000 0.060000 0.012936 6000.0 6333.0 4810.0 2.000 NaN -37.54 -36.46 0.10524 0.10490 0.09055 NaN NaN equity Company
TOE Tri Origin Exploration Ltd. 0.1950 0.0050 2.631579 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 33240 0.190 0.200 0.1900 4655520 5278379 NaN 0.190 NaN NaN NaN NaN 1.773805 -0.030000 NaN Tri Origin Exploration Ltd is a mineral resource company, which engages in the exploration of gold and base metals. Tri Origin Exploration Ltd is a mineral resource company, which engages in the exploration of gold and base metals. It engages in the acquisition and exploration of mineral properties in the Canadian Shield, Canada. It primarily explores for gold and base metals. Its projects include Detour West Project, Red Lake Extension, Sky Lake, South Abitibi and North Abitibi. http://www.triorigin.com invest@triorigin.com +1 905 727-1779 125 Don Hillock Drive, Unit 18, Aurora, Toronto, ON, CA NaN 23874461 0.09 27068609 0.0 0.197615 NaN 0.400000 0.025000 0.038507 50789.0 34666.0 45765.0 2.438 72.9 -23.83 -20.56 0.27333 0.32010 0.17703 NaN NaN equity Company
TG Trifecta Gold Ltd. 0.0650 -0.0050 -7.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4000 0.070 0.070 0.0650 3749649 3749649 NaN 0.070 NaN NaN NaN NaN 1.272661 -0.010000 NaN Trifecta Gold Ltd is a precious metal-focused exploration company in Canada. The company's principal business activity is the acquisition, exploration, and evaluation of mineral properties. Trifecta Gold Ltd is a precious metal-focused exploration company in Canada. The company's principal business activity is the acquisition, exploration, and evaluation of mineral properties. The company focuses on exploring for gold and silver ores. It focuses on developing gold projects including Eureka Project, Trident Gold Project, Treble, Yuge and Eureka Dome. https://www.trifectagold.com NaN +1 604 687-2522 510 West Hastings Street, Suite 1016, Vancouver, BC, CA NaN 57686897 NaN 57686897 0.0 0.068333 NaN 0.115000 0.015000 -0.011929 5869.0 24454.0 35026.0 1.625 NaN -13.91 -13.69 0.07690 0.08250 0.04830 NaN NaN equity Company
TM Trigon Metals Inc. 0.3300 0.0050 1.538462 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 242117 0.335 0.340 0.3300 37043609 34859009 NaN 0.325 NaN NaN NaN NaN 1.739224 -0.030000 NaN Trigon Metals Inc together with its subsidiaries engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African country of Namibia. Trigon Metals Inc together with its subsidiaries engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African country of Namibia. It operates through the development of its Namibian mining and exploration permits segment. The company's project includes Kombat Mine, Gross Otavi and Harasib. https://www.trigonmetals.com NaN +1 416 861-2269 65 Queen Street West, Suite 800, Toronto, ON, CA NaN 112253358 0.25 105633358 0.0 0.330775 NaN 0.540000 0.050000 0.035409 184744.0 187242.0 219062.0 16.500 NaN -797.93 -215.00 0.35857 0.36740 0.19095 NaN NaN equity Company
TCK.P Trillium Acquisition Corp. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1888854 1888854 NaN 0.110 NaN NaN NaN NaN 23.124886 -0.040000 NaN Trillium Acquisition Corp is a capital pool company. Trillium Acquisition Corp is a capital pool company. NaN NaN +1 202 344-8228 514 Trilllium Drive, Oakville, ON, CA NaN 17171400 NaN 17171400 10000000.0 0.110000 NaN 0.150000 0.065000 -0.537234 0.0 0.0 400.0 NaN NaN -10.86 -10.63 0.11000 0.11070 NaN NaN NaN equity Company
TGM Trillium Gold Mines Inc. 1.7900 0.0300 1.704545 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 96638 1.780 1.830 1.7400 41858460 41179751 NaN 1.760 NaN NaN NaN NaN 1.626823 -0.140000 NaN Trillium Gold Mines Inc is engaged in the exploration and development of gold deposits in the Red Lake district. Its projects include Leo property, Gold centre, Shining tree, Newman todd. Trillium Gold Mines Inc is engaged in the exploration and development of gold deposits in the Red Lake district. Its projects include Leo property, Gold centre, Shining tree, Newman todd. http://www.trilliumgold.com info@confederationmineralsltd.com +1 778 331-2092 1055 West Hastings Street, Suite 2250, Vancouver, BC, CA NaN 23384614 0.02 23005447 0.0 1.779130 NaN 2.780000 0.210000 0.039342 61227.0 67040.0 91800.0 7.458 NaN -51.07 -41.06 1.70095 1.95980 0.92098 NaN NaN equity Company
TSG TriStar Gold Inc. 0.3500 0.0050 1.449275 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 189300 0.340 0.350 0.3400 79563793 78368304 NaN 0.345 NaN NaN NaN NaN 0.844952 -0.030000 NaN Tristar Gold Inc is a gold exploration and development company. The company principally explores for precious and base metal prospects. Its projects include Castelo de Sonhos in Para State, Brazil. Tristar Gold Inc is a gold exploration and development company. The company principally explores for precious and base metal prospects. Its projects include Castelo de Sonhos in Para State, Brazil. The Castelo de Sonhos gold project is situated in the southwestern Para state, Brazil, approximately 20 km from the town of Castelo de Sonhos. http://www.tristargold.com info@tristargold.com +1 480 794-1244 7950 East Acoma Drive, Suite 209, Scottsdale, AZ, US 26.0 227325122 NaN 223909440 0.0 0.346138 NaN 0.465000 0.185000 0.023327 175797.0 128937.0 179401.0 3.500 NaN -21.08 -18.15 0.37667 0.38440 0.32084 NaN NaN equity Company
TIG Triumph Gold Corp. 0.2550 0.0050 2.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 143958 0.260 0.260 0.2550 34911854 34911854 NaN 0.250 NaN NaN NaN NaN 1.540554 -0.050000 NaN Triumph Gold Corp is a mineral exploration company. Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit in the Yukon Territory, Canada, and Arizona, the United States. It owns an interest in the Freegold Mountain project in the Yukon, Canada; Andalusite Peak Property in British Columbia and Tad/Toro Project situated within the Big Creek portion. http://www.triumphgoldcorp.com janderson@triumphgoldcorp.com +1 604 696-4236 1111 Melville Street, Suite 1100, Vancouver, BC, CA 7.0 136909229 0.00 136909229 0.0 0.257325 NaN 0.480000 0.070000 0.055286 159424.0 164395.0 238368.0 8.500 NaN -109.01 -94.89 0.27690 0.31600 0.24580 NaN NaN equity Company
TR Troubadour Resources Inc. 0.0750 -0.0050 -6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 432303 0.080 0.080 0.0750 1995963 1995963 NaN 0.080 NaN NaN NaN NaN 0.275386 -0.020000 NaN Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolific copper belts. Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolific copper belts. The Company is managed by professionals with proven track records as mine finders. http://troubadourresources.com/ geoff@troubadourresources.com 604.681.0221 Suite 488 625 Howe Street, PO Box 62, Vancouver, BC, CA NaN 26612835 NaN 26612835 2125000.0 0.077401 NaN 0.095000 0.020000 -0.036462 503978.0 219344.0 168366.0 1.875 NaN NaN NaN 0.04000 0.03840 0.03908 NaN NaN equity Company
TR Troubadour Resources Inc. 0.0750 -0.0050 -6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 432303 0.080 0.080 0.0750 1995963 1995963 NaN 0.080 NaN NaN NaN NaN 0.275386 -0.020000 NaN Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolific copper belts. Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolific copper belts. The Company is managed by professionals with proven track records as mine finders. http://troubadourresources.com/ geoff@troubadourresources.com 604.681.0221 Suite 488 625 Howe Street, PO Box 62, Vancouver, BC, CA NaN 26612835 NaN 26612835 2125000.0 0.077401 NaN 0.095000 0.020000 -0.036462 503978.0 219344.0 168366.0 1.875 NaN NaN NaN 0.04000 0.03840 0.03908 NaN NaN equity Company
TGX True North Gems Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 30 NaN NaN NaN 1018302 1018302 NaN 0.075 NaN NaN NaN NaN 1.728232 -0.080000 NaN True North Gems Inc is engaged in the exploration and development of colored gemstone deposits in Greenland and Canada. True North Gems Inc is engaged in the exploration and development of colored gemstone deposits in Greenland and Canada. The company operates through the acquisition, exploration, and development of mineral properties segment. It owns the Aappaluttoq Ruby and Pink Sapphire Deposit, which is located in southwest Greenland, south of the capital Nuuk. http://www.truenorthgems.com info@truenorthgems.com +1 604 687-8055 1055 West Georgia Street, Suite 700, Vancouver, BC, CA NaN 13577353 NaN 13577353 0.0 0.075000 NaN 0.130000 0.035000 -0.040264 789.0 1655.0 1891.0 -0.179 2.0 16.91 -925.42 0.08071 0.08520 0.07678 NaN NaN equity Company
TBIX TrustBIX Inc. 0.2450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 6825924 6825924 NaN 0.245 NaN NaN NaN NaN 1.252382 -0.100000 NaN TrustBIX Inc is a Canada-based company consisting of information solutions for the livestock industry. TrustBIX Inc is a Canada-based company consisting of information solutions for the livestock industry. It has two reportable segments: ViewTrak (the development and sale of information solutions for the livestock industry and related services) and BIXS (delivering data to benefit beef supply chain participants by improving communications and individual animal information sharing across the entire beef chain). Its operations are geographically located in Canada, the US, and others. https://www.trustbix.com NaN +1 780 456-2207 10607 - 82 Street NW, Suite 200, 2nd Floor, Edmonton, AB, CA NaN 27860913 2.46 27860913 7509205.0 0.245000 NaN 0.610000 0.020000 -0.050641 3.0 653.0 582.0 173.450 NaN -321.99 -152.09 0.23476 0.24760 0.37685 NaN NaN equity Company
TUD Tudor Gold Corp. 3.1800 -0.0600 -1.851852 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 61060 3.340 3.350 3.1800 536380796 514691586 NaN 3.240 NaN NaN NaN NaN 2.079845 -0.030000 NaN Tudor Gold Corp is a junior resource exploration company. The company is involved in the acquisition and exploration of mineral properties in Canada. Tudor Gold Corp is a junior resource exploration company. The company is involved in the acquisition and exploration of mineral properties in Canada. Its project includes Treaty Creek; Electrum; Crown and Eskay North Project. http://www.tudor-gold.com info@tudor-gold.com +1 604 559-8092 837 West Hastings Street, Suite 205, Vancouver, BC, CA NaN 168673206 0.00 161852700 0.0 3.256604 NaN 4.510000 0.375000 0.415261 204977.0 211203.0 263251.0 12.720 NaN -15.60 -14.82 3.18286 3.38700 1.57453 NaN NaN equity Company
TBX Turmalina Metals Corp. 1.1600 -0.0100 -0.854701 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 54586 1.160 1.180 1.1600 76261321 74494910 NaN 1.170 NaN NaN NaN NaN 3.269475 -0.210000 NaN Turmalina Metals Corp is a mineral resource company. Turmalina Metals Corp is a mineral resource company. It is engaged in the business of acquiring and exploring mineral resource properties focusing on a portfolio of gold- copper-silver-molybdenum projects in South America. https://www.turmalinametals.com NaN +1 604 308-6525 1090 West Georgia Street, Suite 488, Vancouver, BC, CA NaN 65742518 NaN 64219750 10800000.0 1.171728 NaN 1.800000 0.270000 0.143736 134425.0 436640.0 379700.0 5.524 NaN -61.61 -61.07 1.27143 1.30440 0.91820 NaN NaN equity Company
TVI Tvi Pacific Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 18000 0.020 0.020 0.0200 13110741 13110741 20.0 0.020 NaN NaN NaN NaN 1.411266 0.000000 NaN TVI Pacific Inc is a Canadian company focused on the acquisition of resource projects in the Asia Pacific. TVI Pacific Inc is a Canadian company focused on the acquisition of resource projects in the Asia Pacific. The company has an interest in Balabag gold, Cirianiu gold, Agata nickel, and Direct Shipping Ore operations (DSO) operation that also contains limestone and aggregate projects. It also holds an interest in integrated Green Energy (IGE), a publicly listed Australian company engaged in converting waste plastic to fuel. http://www.tvipacific.com shirley.anthony@tvipacific.com +1 403 265-4356 505 - 2nd Street S.W., Suite 806, Calgary, AB, CA 2.0 655537039 NaN 655537039 0.0 0.020000 NaN 0.030000 0.005000 0.056423 6941.0 139508.0 243820.0 1.000 19.8 -0.59 -0.51 0.02119 0.02290 0.01448 NaN NaN equity Company
TWY Twyford Ventures Inc. 0.3100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4707716 4707716 NaN 0.310 NaN NaN NaN NaN 2.206452 -0.010000 NaN Twyford Ventures Inc is an exploration stage company based in Canada. It is engaged in the business of mineral exploration and development of mineral properties. Twyford Ventures Inc is an exploration stage company based in Canada. It is engaged in the business of mineral exploration and development of mineral properties. The company holds an interest in Noomut river property. It operates in one reportable segment, being the Exploration and Development of Exploration and Evaluation Assets. NaN anish@highburyprojects.net +1 604 428-8289 595 Howe Street, Suite 206, Vancouver, BC, CA NaN 15186179 NaN 15186179 0.0 0.310000 NaN 0.350000 0.125000 0.041336 0.0 0.0 80.0 72.410 186.8 -464.01 -196.86 0.31000 0.31560 0.20065 NaN NaN equity Company
TYMB Tymbal Resources Ltd. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1353051 1353051 NaN 0.040 NaN NaN NaN NaN 3.234033 -0.020000 NaN Tymbal Resources Ltd is a mineral exploration company. It engages in the exploration and evaluation of mineral properties in Canada. Tymbal Resources Ltd is a mineral exploration company. It engages in the exploration and evaluation of mineral properties in Canada. It holds a 100% working interest in the Iron Mask Property consisting of 10 mineral claims located in the Kamloops Mining Division, British Columbia. NaN gains@shaw.ca +1 604 662-8130 850 West Hastings Street, Suite 600, Vancouver, BC, CA NaN 33826273 NaN 33826273 0.0 0.040000 NaN 0.060000 0.020000 0.045365 0.0 863.0 1006.0 -0.500 753.4 20.27 -194.94 0.03786 0.04100 0.03673 NaN NaN equity Company
TYP Typhoon Exploration Inc. 0.0600 -0.0050 -7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 131000 0.065 0.065 0.0600 3203521 3149521 NaN 0.065 NaN NaN NaN NaN 2.469348 -0.030000 NaN Typhoon Exploration Inc is a Canadian based mineral exploration company which owns a diversified portfolio of properties. Typhoon Exploration Inc is a Canadian based mineral exploration company which owns a diversified portfolio of properties. The company holds an interest in Aiguebelle-Goldfields, Destorbelle gold properties, Fayolle gold properties, Monexco properties, Ranger gold properties, and Sommet gold properties. The company operates through the single segment being the Exploration and development of exploration and evaluation assets. http://www.explorationtyphon.com dmcdonald@explorationtyphon.com +1 450 622-4066 255 Boulevard, Cure-Labelle, Suite 204, Laval, QC, CA NaN 53392007 NaN 52492007 0.0 0.060191 NaN 0.110000 0.025000 0.023524 123710.0 96643.0 100345.0 2.000 NaN -62.96 -60.35 0.06262 0.07690 0.06120 NaN NaN equity Company
UCU Ucore Rare Metals Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 715500 0.110 0.115 0.1100 45154981 45154981 NaN 0.110 NaN NaN NaN NaN 0.194452 -0.040000 NaN Ucore Rare Metals Inc is engaged in the exploration for and separation of rare earth elements (REE) within Canada and the United States. Ucore Rare Metals Inc is engaged in the exploration for and separation of rare earth elements (REE) within Canada and the United States. The company's project consists of the SuperLig-One - Pilot Plant, Bokan Dotson ridge REE project, and Ray mountain project. Its primary focus is the Bokan Dotson ridge REE property in Alaska. The Bokan Dotson ridge REE project is located approximately 60 kilometers southwest of Ketchikan and approximately 140 kilometers northwest of Prince Rupert, British Columbia. Its Ray mountains region of central Alaska features an extensive sheet of alluvial sediments that are derived from granitic source rock of the ruby batholith. http://www.ucore.com info@ucore.com +1 902 482-5214 210 Waterfront Drive, Suite 106, Halifax, NS, CA 8.0 410499826 0.06 410499826 0.0 0.113393 NaN 0.250000 0.090000 0.012494 343850.0 243164.0 218921.0 1.000 NaN -28.71 -25.79 0.11548 0.11950 0.14438 NaN NaN equity Company
UGE UGE International Ltd. 0.9100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 50819 0.920 0.930 0.8900 24157113 21944861 NaN 0.910 NaN NaN NaN NaN 0.799540 -0.190000 NaN UGE International Ltd is a turnkey commercial solar company, developing, building, and financing solar projects. UGE International Ltd is a turnkey commercial solar company, developing, building, and financing solar projects. UGE has over 600 projects and operates in three core markets: the US, Canada, and the Philippines. The company provides complete turnkey approach, taking projects from conception all the way through to financing and operation, capturing greater margins and recurring revenue for shareholders, while delivering a superior experience to its clientele. It operates in one operating segment: Renewable energy solutions. https://www.ugei.com investors@urbangreenenergy.com +1 917 720-5683 330 West 38th Street, Suite1103, New York, NY, US 35.0 26546277 NaN 24115231 0.0 0.914082 NaN 1.090000 0.125000 0.002087 96479.0 123998.0 95997.0 -2.600 NaN 48.63 -78.13 0.79262 0.57010 0.35090 NaN NaN equity Company
ULT Ultra Resources Inc. 0.0600 -0.0100 -14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 60000 0.060 0.060 0.0600 5779352 5749714 NaN 0.070 NaN NaN NaN NaN 3.140468 -0.010000 NaN Ultra Resources Inc is a Canadian acquisition and resource development company. It is focused on its Argentine and North American gold and lithium projects. Ultra Resources Inc is a Canadian acquisition and resource development company. It is focused on its Argentine and North American gold and lithium projects. The company has around 16 Gold Mining and Exploration Licences located in La Rioja Province, Argentina; and two Argentinian and two Canadian Lithium Projects. https://www.ultraresourcesinc.com kiki@ultraresourcesinc.com +1 778 968-1176 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 96322528 NaN 95828560 0.0 0.060000 NaN 0.090000 0.020000 0.026270 16680.0 12448.0 14302.0 3.000 NaN -46.43 -45.43 0.07524 0.07370 0.05778 NaN NaN equity Company
UGD Unigold Inc. 0.3600 -0.0500 -12.195122 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 57442 0.410 0.410 0.3600 45658312 41767432 NaN 0.410 NaN NaN NaN NaN 1.071818 -0.020000 NaN Unigold Inc is a Canada-based natural resource company. Principally, it is focused on exploring and developing its gold projects in the Dominican Republic. Unigold Inc is a Canada-based natural resource company. Principally, it is focused on exploring and developing its gold projects in the Dominican Republic. The company owns 100% of the exploration rights for gold, silver, zinc, copper, and all associated minerals on the Neita Property in the northwestern Dominican Republic. The Neita concession covers approximately 22,616 hectares and is located approximately 200 linear kilometers northwest of the city Santo Domingo. Geographically, it has two segments namely Canada and the Dominican Republic. http://www.unigoldinc.com jdelcampo@unigoldinc.com +1 416 642-1807 One First Canadian Place, Suite 3400, P.O. Box 130, Toronto, ON, CA NaN 126828643 NaN 116020643 0.0 0.381563 NaN 0.670000 0.100000 0.044688 194885.0 244886.0 524407.0 0.837 NaN -2.75 -2.73 0.40714 0.47080 0.29655 NaN NaN equity Company
UUU.P Unilock Capital Corp. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 960000 960000 NaN 0.160 NaN NaN NaN NaN 0.031706 -0.020000 NaN Unilock Capital Corp is a capital pool company. Unilock Capital Corp is a capital pool company. NaN NaN +1 604 689-2646 1030 West Georgia Street, Suite 905, Vancouver, BC, CA NaN 6000000 NaN 6000000 2000000.0 0.160000 NaN 0.160000 0.140000 0.045446 1000.0 1033.0 620.0 4.000 NaN -38.24 -37.55 0.14857 0.14360 0.14090 NaN NaN equity Company
UHO United Hunter Oil & Gas Corp. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2227984 2227984 NaN 0.090 NaN NaN NaN NaN 1.235753 -0.030000 NaN United Hunter Oil & Gas Corp is an oil and gas company. The company is engaged in the exploration and development of oil and gas properties. United Hunter Oil & Gas Corp is an oil and gas company. The company is engaged in the exploration and development of oil and gas properties. http://www.unitedhunteroil.com Info@unitedhunteroil.com +1 713 858-3329 20 Adelaide Street East, Suite 200, Toronto, ON, CA NaN 24755375 NaN 24755375 0.0 0.079034 NaN 0.130000 0.030000 0.072926 0.0 0.0 2450.0 -4.500 3.0 101.77 -1175.18 0.09000 0.08840 0.07233 NaN NaN equity Company
UVN Uravan Minerals Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 0 NaN NaN NaN 1269871 1419871 NaN 0.030 NaN NaN NaN NaN 3.233876 -0.030000 NaN Uravan Minerals Inc is a development-stage uranium exploration company focused in the Athabasca Basin Canada. Uravan Minerals Inc is a development-stage uranium exploration company focused in the Athabasca Basin Canada. Its projects include Athabasca Projects, Outer Ring, Halliday Lake, Stewardson Lake and Cigar Lake Deposit among others. http://www.uravanminerals.com llahusen@uravanminerals.com +1 403 607-5908 240, 70 Shawville Boulevard SE, Suite 1117, Calgary, AB, CA NaN 42329012 NaN 47329012 0.0 0.024667 NaN 0.030000 0.010000 0.026390 5570.0 11316.0 19640.0 30.680 83.7 -194.24 -193.71 0.02357 0.02500 0.02213 NaN NaN equity Company
URC Uranium Royalty Corp. 1.0800 -0.0100 -0.917431 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 97200 1.140 1.140 1.0800 77582058 77582058 NaN 1.090 NaN NaN NaN NaN 1.519811 -0.040000 NaN Uranium Royalty Corp is focused on gaining exposure to uranium prices by making investments in uranium interests, including royalties, streams, debt and equity investments in uranium companies, and... Uranium Royalty Corp is focused on gaining exposure to uranium prices by making investments in uranium interests, including royalties, streams, debt and equity investments in uranium companies, and through holdings of physical uranium. The company operates in a single segment, the investment in a portfolio of uranium interests. http://www.uraniumroyalty.com NaN +1 604 396-8222 1030 West Georgia Street, Suite 1830, Vancouver, BC, CA NaN 71835238 0.00 71835238 13285626.0 1.093994 NaN 1.320000 0.800000 0.014674 56173.0 52242.0 71231.0 1.125 NaN -3.59 -3.57 1.16048 1.19640 1.12333 NaN NaN equity Company
UVN Uravan Minerals Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 0 NaN NaN NaN 1269871 1419871 NaN 0.030 NaN NaN NaN NaN 3.233876 -0.030000 NaN Uravan Minerals Inc is a development-stage uranium exploration company focused in the Athabasca Basin Canada. Uravan Minerals Inc is a development-stage uranium exploration company focused in the Athabasca Basin Canada. Its projects include Athabasca Projects, Outer Ring, Halliday Lake, Stewardson Lake and Cigar Lake Deposit among others. http://www.uravanminerals.com llahusen@uravanminerals.com +1 403 607-5908 240, 70 Shawville Boulevard SE, Suite 1117, Calgary, AB, CA NaN 42329012 NaN 47329012 0.0 0.024667 NaN 0.030000 0.010000 0.026390 5570.0 11316.0 19640.0 30.680 83.7 -194.24 -193.71 0.02357 0.02500 0.02213 NaN NaN equity Company
UFC Urbanfund Corp. 0.6800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 0 NaN NaN NaN 33200654 32834251 5.9 0.680 Quarterly 4.412 0.007500 CAD 0.965958 0.120000 2020-09-29 00:00:00.0 Urbanfund Corp is a real estate development company. It is engaged in the business to invest in real estate or real estate related projects. Urbanfund Corp is a real estate development company. It is engaged in the business to invest in real estate or real estate related projects. It owns, develops, manages and operates residential and commercial sector properties in Canada. NaN mcohen@urbanfund.ca +1 416 703-1877 35 Lesmill Road, Toronto, ON, CA NaN 48824491 0.92 48285663 0.0 0.680000 2020-10-15 0.850000 0.460000 0.022323 1000.0 2193.0 1426.0 0.648 7.3 13.54 6.61 0.67232 0.68027 0.66683 57.19 NaN equity Company
UGM Urbangold Minerals Inc. 0.1900 -0.0100 -5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 46500 0.205 0.210 0.1900 11674463 11616062 NaN 0.200 NaN NaN NaN NaN 2.922730 -0.050000 NaN UrbanGold Minerals Inc is engaged in the evaluation, acquisition, and exploration of mineral properties in Canada. UrbanGold Minerals Inc is engaged in the evaluation, acquisition, and exploration of mineral properties in Canada. It holds 100% interest in Monaco Gold Property which comprises of 301 map-designated claims)covering an area of approximately 16,658 hectares (41,163 acres) located approximately 80 km south-southwest of the town of Chibougamau and approximately 65 km south-southeast of Chapais. It also holds interest in other properties including StarGold Property, Lac Fagnant Property, Mercator Property, Troilus Property, Mercier Property, Lac Copper Property, Monarch Property, and Grassroots Properties. https://www.urbangoldminerals.com mstephens@urbangoldminerals.com +1 613 721-2919 3208 Richmond Road, Ottawa, ON, CA NaN 61444539 0.61 61137165 4600000.0 0.198602 NaN 0.450000 0.050000 0.066613 204537.0 141761.0 143459.0 19.000 NaN -173.20 -106.43 0.26238 0.30010 0.17890 NaN NaN equity Company
UI Urbanimmersive Inc. 0.0550 0.0050 10.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 10000 0.055 0.055 0.0550 4839529 4839941 2.1 0.050 NaN NaN NaN NaN -0.520479 0.020000 NaN Urbanimmersive Inc is the SaaS business management solution that provides mission-critical solutions to visual content providers serving the real estate residential, commercial, construction, and... Urbanimmersive Inc is the SaaS business management solution that provides mission-critical solutions to visual content providers serving the real estate residential, commercial, construction, and local business markets. The Urbanimmersive platform helps customers to increase operational productivity and delivering the full potential of visual content creations through leading-edge websites builder tool, AI-backed image indexing, robust file transfer systems, and interactive visual technology solutions. The firm's core technology is a 3D emulator powered by a visual content recognition post-production algorithm that delivers online and offline alternatives to traditional 3D engines for the creation of immersive digital environments. https://www.urbanimmersive.com ghislainlemire@urbanimmersive.com +1 514 394-7820 3899, Autoroute des Laurentides, Suite 203, Laval, QC, CA 16.0 87991435 2.39 87998910 1025178.0 0.055000 NaN 0.080000 0.035000 0.026623 162750.0 147979.0 177766.0 2.750 4.2 145.98 28.26 0.04690 0.05060 0.04981 NaN NaN equity Company
USHA Usha Resources Ltd. 0.1750 -0.0350 -16.666666 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 19000 0.175 0.175 0.1750 2052225 1877225 NaN 0.210 NaN NaN NaN NaN 0.661754 -0.070000 NaN Usha Resources Ltd is a Capital Pool Company. Usha Resources Ltd is a Capital Pool Company. NaN NaN +1 778 899-1780 1575 Kamloops Street, Vancouver, BC, CA NaN 11727000 NaN 10727000 0.0 0.175000 NaN 0.270000 0.100000 0.089198 20634.0 12341.0 7695.0 3.500 NaN -51.70 -45.65 0.20905 0.20000 0.15945 NaN NaN equity Company
VTI Valdor Technology International Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 0 NaN NaN NaN 348722 348722 0.3 0.060 NaN NaN NaN NaN -0.444051 0.180000 NaN Valdor Technology International Inc is primarily engaged in the production, manufacturing, distribution, and marketing of passive fiber optics components and related products. Valdor Technology International Inc is primarily engaged in the production, manufacturing, distribution, and marketing of passive fiber optics components and related products. Most of its revenue comes from the United States of America while it also has a presence in Canada markets. It serves Mining/ Oil Exploration; Military/Aerospace; Medical/Industrial and FTTx/ Data/Telecom/Security markets. The company's products include LAN patching, snap packs, coupler splitter modules, and others. http://www.valdor.com bfindlay@valdor.com +1 604 687-3775 789 West Pender Street, Suite 450, Vancouver, BC, CA NaN 5812033 NaN 5812033 0.0 0.060000 NaN 0.090000 0.030000 0.020931 216.0 2270.0 7525.0 -0.316 NaN -58.95 1564.38 0.06000 0.06190 0.04680 NaN NaN equity Company
VLDY.P Valdy Investments Ltd. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 700000 700000 NaN 0.100 NaN NaN NaN NaN 4.049530 -0.020000 NaN Valdy Investments Ltd is a capital pool company. Valdy Investments Ltd is a capital pool company. NaN NaN +1 604 685-0201 510 Burrard Street, Suite 902, Vancouver, BC, CA NaN 7000000 NaN 7000000 2500000.0 0.100000 NaN 0.140000 0.100000 -0.041464 100.0 33.0 20.0 1.667 NaN -8.18 -8.07 0.11048 0.11600 0.11960 NaN NaN equity Company
VAL.P Valencia Capital Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1252229 1252229 NaN 0.110 NaN NaN NaN NaN NaN -0.010000 NaN Valencia Capital Inc is in the development stage and its principal business will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction as... Valencia Capital Inc is in the development stage and its principal business will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction as defined by the rules of the Exchange. NaN NaN +1 604 808-4031 885 Dunsmuir Street, Suite 410, Vancouver, BC, CA NaN 11383900 NaN 11383900 2550000.0 0.110000 NaN 0.150000 0.110000 NaN 1010.0 552.0 NaN 11.000 NaN -62.06 -58.54 0.12524 NaN NaN NaN NaN equity Company
VO Valore Metals Corp. 0.2600 -0.0050 -1.886792 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 52000 0.265 0.265 0.2600 23647177 23517177 NaN 0.265 NaN NaN NaN NaN 2.762578 -0.090000 NaN ValOre Metals Corp is a Canadian based exploration stage company. It focuses on the acquisition, exploration, and development of mineral resources. ValOre Metals Corp is a Canadian based exploration stage company. It focuses on the acquisition, exploration, and development of mineral resources. Pedra Branca, Angilak, Baffin Gold, Hatchet Lake are some of the assets that the company possesses. http://www.valoremetals.com info@kivalliqenergy.com +1 778 327-5799 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 90950677 0.04 90450677 0.0 0.262644 NaN 0.405000 0.135000 -0.002038 86619.0 86466.0 101084.0 2.600 93.6 -15.47 -14.44 0.29667 0.29470 0.27555 NaN NaN equity Company
VEC Vanadian Energy Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1010 NaN NaN NaN 2958281 2958281 NaN 0.070 NaN NaN NaN NaN 2.710571 0.000000 NaN Vanadian Energy Corp is a Canadian-based exploration company focused on exploring for and developing uranium deposits in the prolific Athabasca Basin in Saskatchewan, Canada. Vanadian Energy Corp is a Canadian-based exploration company focused on exploring for and developing uranium deposits in the prolific Athabasca Basin in Saskatchewan, Canada. It operates in one reportable segment, being the acquisition and exploration of uranium properties and all of its assets are located in Canada. Uracan is currently exploring on its two Saskatchewan properties; the Clearwater Project and the Pipewrench Lake Property. In addition, Uracan holds a majority interest in the Northshore Property in Quebec.Saskatchewan. http://www.uracan.ca info@vanadianenergy.com +1 604 609-6110 595 Burrard Street, Suite 3123, P.O Box 49179, Vancouver, BC, CA 10.0 42261150 NaN 42261150 0.0 0.070000 NaN 0.080000 0.010000 0.042962 18439.0 26935.0 20436.0 0.930 11.9 189.10 -30.54 0.06214 0.06390 0.04158 NaN NaN equity Company
VONE Vanadium One Iron Corp. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 40000 0.090 0.090 0.0900 6814509 6814509 NaN 0.090 NaN NaN NaN NaN 0.147356 -0.010000 NaN Vanadium One Iron Corp is engaged in the exploration of its properties for base metals and precious metals in Canada. Vanadium One Iron Corp is engaged in the exploration of its properties for base metals and precious metals in Canada. Some of the projects of the company are Mont Sorcier Iron ore property and Clinton Manganese Property. It has one business segment being Iron Ore Exploration in Canada. https://www.vanadiumone.com info@vanadiumone.com +1 416 819-8558 110 Yonge Street, Suite 501, Toronto, ON, CA NaN 75716758 NaN 75716757 0.0 0.090000 NaN 0.110000 0.040000 0.026767 43223.0 82700.0 105961.0 2.250 26.5 -23.70 -20.94 0.09429 0.09100 0.07058 NaN NaN equity Company
VRB Vanadiumcorp Resource Inc. 0.0600 0.0050 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 14000 0.060 0.060 0.0600 17955068 17955068 NaN 0.055 NaN NaN NaN NaN -0.593128 -0.010000 NaN Vanadiumcorp Resource Inc has developed a new technology to produce reusable vanadium electrolyte directly and sustainably from virtually any source for perpetual use in vanadium batteries. Vanadiumcorp Resource Inc has developed a new technology to produce reusable vanadium electrolyte directly and sustainably from virtually any source for perpetual use in vanadium batteries. Jointly developed with Electrochem Technologies and Materials Inc. Vanadiumcorp Electochem processing technology eliminates the carbon footprint and high cost associated with global vanadium supply. Vanadiumcorp also holds a strategic vanadium titanium iron-bearing resource base in mining-friendly Quebec, Canada. http://www.vanadiumcorp.com jh@vanadiumcorp.com +1 604 385-4485 1505 West 2nd Avenue, Suite 400, Vancouver, BC, CA NaN 299251120 NaN 299251120 0.0 0.060000 NaN 0.075000 0.025000 0.031313 61925.0 107111.0 108524.0 3.000 NaN -21.06 -17.86 0.05238 0.05860 0.05103 NaN NaN equity Company
VGLD VanGold Mining Corp. 0.2450 -0.0150 -5.769231 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 204855 0.260 0.260 0.2400 25623901 25513121 NaN 0.260 NaN NaN NaN NaN 3.559362 -0.010000 NaN Vangold Mining Corp is engaged the identification, acquisition, evaluation, exploration and development of mineral properties.The company focuses on gold and silver properties. Vangold Mining Corp is engaged the identification, acquisition, evaluation, exploration and development of mineral properties.The company focuses on gold and silver properties. http://www.vangoldmining.com info@vangoldmining.com +1 778 989-5346 409 Granville Street, Suite 1000, Vancouver, BC, CA NaN 104587351 NaN 104135186 0.0 0.247833 NaN 0.270000 0.030000 0.106746 358347.0 368908.0 450984.0 8.167 NaN -28.42 -24.96 0.19714 0.17980 0.10070 NaN NaN equity Company
VSR Vanstar Mining Resources Inc. 1.1900 0.0300 2.586207 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 97860 1.160 1.190 1.1300 66048247 65707431 NaN 1.160 NaN NaN NaN NaN 1.463553 -0.030000 NaN Vanstar Mining Resources Inc is engaged in the acquisition, exploration, production, development, and the operating of mining properties. Vanstar Mining Resources Inc is engaged in the acquisition, exploration, production, development, and the operating of mining properties. The company's projects include Nelligan, Amanda Gold, and Felix Gold. Geographically, it operates only in Canada. https://www.vanstarmining.com info@vanstarmining.com 514-907-9016 410 rue Saint-Nicolas, Suite 236, Montreal, QC, CA NaN 55502728 NaN 55216328 0.0 1.156377 NaN 1.750000 0.215000 0.072080 133888.0 123849.0 170008.0 10.818 28.1 20.26 17.67 1.30905 1.39940 1.01753 NaN NaN equity Company
VAX Vantex Resources Ltd. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 685662 685666 NaN 0.180 NaN NaN NaN NaN 2.668828 -0.050000 NaN Vantex Resources Ltd is Canadian company which is engaged in the acquisition, exploration, and development of mining properties. Vantex Resources Ltd is Canadian company which is engaged in the acquisition, exploration, and development of mining properties. The company owns an interest in Galloway project which includes several properties Hurd, Ogima North, Sandborn, Perron, Francoeur, Cadillac Rang III and Renault Bay among others. https://www.vantexresources.com info@vantexressources.com +1 604 283-1722 400 - 837 West Hastings Street, Vancouver, BC, CA NaN 3809231 0.00 3809252 88.0 0.189590 NaN 0.310000 0.100000 0.030281 3350.0 4284.0 3601.0 0.161 14.2 -3.52 -2.76 0.23071 0.24730 0.20173 NaN NaN equity Company
VXL Vaxil Bio Ltd. 0.1250 -0.0050 -3.846154 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 213600 0.130 0.130 0.1250 12963681 13058703 NaN 0.130 NaN NaN NaN NaN -3.995079 -0.010000 NaN Vaxil Bio Ltd is an immuno-oncology biotechnology company. It is principally engaged in research and development of the ImMucin vaccine to treat cancer. ImMucin is the company's immunotherapy product. Vaxil Bio Ltd is an immuno-oncology biotechnology company. It is principally engaged in research and development of the ImMucin vaccine to treat cancer. ImMucin is the company's immunotherapy product. The organization is focused on developing novel immunotherapies including neoantigen-like peptide products, and antibodies to treat cancer and infectious diseases. Its VaxHit platform allows identification, isolation, and production of specific antigen-based immunotherapy products. http://vxlbio.com NaN NaN 3400 One First Canadian Place, Toronto, ON, CA NaN 103709447 0.33 104469619 3859200.0 0.127799 NaN 0.335000 0.025000 0.064517 637558.0 806174.0 610789.0 30.210 NaN -487.56 -145.67 0.11286 0.10360 0.10050 NaN NaN equity Company
VLC Velocity Minerals Ltd. 0.4500 0.0100 2.272727 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 82722 0.450 0.450 0.4400 52062570 52062570 NaN 0.440 NaN NaN NaN NaN 1.861459 -0.030000 NaN Velocity Minerals Ltd Is a Canadian gold exploration and development company focused on eastern Europe. The company is engaged in gold exploration in Bulgaria. Velocity Minerals Ltd Is a Canadian gold exploration and development company focused on eastern Europe. The company is engaged in gold exploration in Bulgaria. It is focused on the advanced Rozino and Ekuzya Projects, Chala Property as well as regional exploration in the Tintyava Property. The company is also engaged in the evaluation of various properties in Bulgaria. http://www.velocityminerals.com info@velocityminerals.com +1 604 484-1233 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA 1.0 115694600 0.34 115694600 0.0 0.447576 NaN 0.540000 0.200000 0.086059 35781.0 84960.0 84452.0 4.091 7.2 -18.84 -10.80 0.45310 0.45920 0.42255 NaN NaN equity Company
VTT Vendetta Mining Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 35000 0.070 0.070 0.0700 13632825 13618825 NaN 0.070 NaN NaN NaN NaN 1.433036 -0.010000 NaN Vendetta Mining Corp. is a Canadian junior exploration company engaged in acquiring, exploring, and developing mineral properties with an emphasis on lead and zinc. Vendetta Mining Corp. is a Canadian junior exploration company engaged in acquiring, exploring, and developing mineral properties with an emphasis on lead and zinc. It is focused on the Pegmont Lead-Zinc project located in northwest Queensland, Australia. The company's business consists of one reportable segment being Resource Exploration. http://www.vendettaminingcorp.com info@vendettaminingcorp.com +1 604 484-7855 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 194754632 1.72 194554632 0.0 0.070000 NaN 0.105000 0.030000 0.007492 85927.0 118644.0 222559.0 7.000 NaN -88.55 -31.29 0.07500 0.07960 0.05813 NaN NaN equity Company
VLV Venerable Ventures Ltd. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1366941 1366941 NaN 0.150 NaN NaN NaN NaN 4.806785 -0.300000 NaN Venerable Ventures Ltd is a Canada-based exploration-stage company. It is engaged in acquisition, and exploration of mineral properties located in Canada. Venerable Ventures Ltd is a Canada-based exploration-stage company. It is engaged in acquisition, and exploration of mineral properties located in Canada. The company holds interest in Trout Property and Grub property. http://www.venerableventuresltd.com NaN +1 604 689-9600 666 Burrard Street, Suite 500, Vancouver, BC, CA NaN 9112937 NaN 9112937 31800.0 0.150000 NaN 0.150000 0.030000 0.059722 0.0 167.0 160.0 0.620 0.4 -245.08 -208.00 0.14571 0.13040 0.08145 NaN NaN equity Company
VPT VentriPoint Diagnostics Ltd. 0.1300 -0.0100 -7.142857 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 3283603 0.145 0.145 0.1200 9064373 9064373 NaN 0.140 NaN NaN NaN NaN 0.830805 -0.030000 NaN VentriPoint Diagnostics Ltd is a Canada based medical device company. It is primarily engaged in the development and commercialization of diagnostic tools that monitor patients with heart disease. VentriPoint Diagnostics Ltd is a Canada based medical device company. It is primarily engaged in the development and commercialization of diagnostic tools that monitor patients with heart disease. The company develops applications for heart diseases and imaging modalities which includes congenital heart disease, left or right heart failure and normal hearts. It sells its products in Canada and internationally. http://www.ventripoint.com info@ventripoint.ca +1 416 848-4156 2 Sheppard Avenue East, Suite 605, Toronto, ON, CA NaN 69725942 NaN 69725942 0.0 0.130463 NaN 0.155000 0.070000 0.026749 4782440.0 1594147.0 956488.0 -3.250 NaN 85.65 -451.39 0.09286 0.08250 0.07688 NaN NaN equity Company
VENZ Venzee Technologies Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 212150 0.070 0.070 0.0650 11819053 11805053 NaN 0.070 NaN NaN NaN NaN -0.488403 -0.020000 NaN Venzee Technologies Inc is engaged in developing software infrastructure retailers. Its only operating segments is a cloud-based platform solution targeted to online retailers and vendors. Venzee Technologies Inc is engaged in developing software infrastructure retailers. Its only operating segments is a cloud-based platform solution targeted to online retailers and vendors. Geographically, it generates a majority of revenue from the United States. The product of the company includes autopilot which is managed by artificial intelligence. https://www.venzee.com info@goldfinder.ca +1 866 684-6730 422 Richards Street, Suite 170, Vancouver, BC, CA NaN 168843601 0.05 168643601 16944803.0 0.069175 NaN 0.165000 0.015000 0.195522 262286.0 504553.0 507272.0 15.460 NaN -363.14 -272.82 0.07476 0.09710 0.06973 NaN NaN equity Company
VTX Vertex Resource Group Ltd. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 0 NaN NaN NaN 20075686 20075686 NaN 0.220 NaN NaN NaN NaN 1.376980 -0.170000 NaN Vertex Resource Group Ltd provides environmental consulting and support services to a diverse clientele across western Canada and in select locations in the United States. Vertex Resource Group Ltd provides environmental consulting and support services to a diverse clientele across western Canada and in select locations in the United States. It has two reportable segments described as Engineering and Environmental Consulting (Environmental Consulting) and Environmental Services. Environmental Consulting consists of professional studies and services aimed at assisting clients to comply with regulatory requirements and ensure environmental sustainability. Environmental Services consists of services and assets aimed at transportation, removal, storage, and disposal of materials, and maintenance of facilities, in an environmentally safe manner. It serves clients in the oil and gas, oilsands, petrochemical, renewable energy, utilities and agriculture. https://www.vertex.ca NaN +1 780 464-3295 121, 2055 Premier Way, Sherwood Park, AB, CA 650.0 91253115 1.93 91253115 0.0 0.201600 NaN 0.400000 0.140000 0.010451 19134.0 16301.0 14814.0 0.423 1.0 -28.34 -8.68 0.22095 0.25480 0.26593 NaN NaN equity Company
VERT Vertical Exploration Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 58000 0.040 0.040 0.0400 3336375 3336375 NaN 0.040 NaN NaN NaN NaN 0.645274 -0.010000 NaN Vertical Exploration Inc is a junior mining company. It is engaged in the acquisition, exploration development, and evaluation of mineral properties in Canada. The company's St. Vertical Exploration Inc is a junior mining company. It is engaged in the acquisition, exploration development, and evaluation of mineral properties in Canada. The company's St. Onge Wollastonite project located in Quebec, Canada. https://vertxinc.com/ info@vertxinc.com +1 604 683-3995 789 West Pender Street, Suite 1240, Vancouver, BC, CA NaN 83409352 NaN 83409352 0.0 0.040000 NaN 0.065000 0.015000 0.032466 21510.0 71932.0 76721.0 2.000 13.1 -63.48 -36.32 0.03714 0.03740 0.03448 NaN NaN equity Company
VMX Victory Metals Inc. 0.4400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15000 0.440 0.440 0.4400 40098990 40098990 NaN 0.440 NaN NaN NaN NaN 2.483042 -0.020000 NaN Victory Metals Inc is a Canada based company that owns an interest in the Iron Point Vanadium project located in Humboldt County, Nevada. Victory Metals Inc is a Canada based company that owns an interest in the Iron Point Vanadium project located in Humboldt County, Nevada. The project has electric power running through the property and a railroad on the northern boundary of the property. https://www.victorymetals.ca ck@victorymetals.ca +1 604 618-4919 Bentall Centre, PO Box 48264, Vancouver, BC, CA NaN 91134068 NaN 91134068 43471014.0 0.440000 NaN 0.510000 0.170000 0.022568 21415.0 23976.0 28848.0 4.400 NaN -16.21 -15.50 0.41833 0.38970 0.33075 NaN NaN equity Company
VGL Vigil Health Solutions Inc. 0.3400 0.0150 4.615385 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 10700 0.340 0.340 0.3400 6183753 6150433 NaN 0.325 NaN NaN NaN NaN 0.534116 -0.020000 NaN Vigil Health Solutions Inc is a Canada based company engaged in providing call systems and resident monitoring solutions for senior living. Vigil Health Solutions Inc is a Canada based company engaged in providing call systems and resident monitoring solutions for senior living. It develops, markets and distributes a proprietary technology platform which combines software and hardware to provide solutions that guide the care of and monitor seniors living in long-term care facilities. The products of the company are Integrated care management system, Vigil memory care system, Vitality care system, Nurse call system, and others. Geographically, the company has its operations located in the United States and Canada of which the majority of the revenue is derived from the United States. http://www.vigil.com information@vigil.com +1 250 383-6900 2102 - 4464 Markham Street, Victoria, BC, CA NaN 18187506 0.11 18089506 0.0 0.340000 NaN 0.420000 0.225000 0.026827 3530.0 2625.0 1807.0 1.417 107.3 -8.18 -5.52 0.28833 0.27830 0.29325 NaN NaN equity Company
VCO.P Vincero Capital Corp 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 3000000 3000000 NaN 0.200 NaN NaN NaN NaN 0.000000 -0.050000 NaN Vincero Capital Corp is a capital pool company. Vincero Capital Corp is a capital pool company. NaN NaN +1 604 619-0225 8 Smithe Mews, Suite 2201, Vancouver, BC, CA NaN 15000000 NaN 15000000 10000000.0 0.200000 NaN 0.200000 0.100000 0.000000 0.0 0.0 0.0 NaN NaN -14.43 -14.25 0.20000 0.20000 0.20000 NaN NaN equity Company
VQS VIQ Solutions Inc. 4.2700 0.0700 1.666667 TSX Venture Exchange TSXV CDX NaN Technology Software 18800 4.210 4.270 4.1700 78965213 78933188 NaN 4.200 NaN NaN NaN NaN -0.552742 -1.060000 NaN VIQ Solutions Inc is a company which operates as a technology and service platform provider for digital evidence capture, retrieval, and content management in Australia, the United Kingdom, Canada,... VIQ Solutions Inc is a company which operates as a technology and service platform provider for digital evidence capture, retrieval, and content management in Australia, the United Kingdom, Canada, the United States, and internationally. The reportable segments of the company are technology which develops, distributes and licenses computer based digital solutions, and transcription segment which provides recording and transcription services. https://www.viqsolutions.com info@viqsolutions.com +1 905 948-8266 5915 Airport Road, Suite 700, Mississauga, ON, CA NaN 18493024 1.90 18485524 0.0 4.218556 NaN 4.500000 1.710000 0.049074 13813.0 10805.0 11662.0 7.625 13.1 -206.12 -32.10 3.93905 3.90260 3.38390 NaN NaN equity Company
VUI Virginia Energy Resources Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 95500 0.085 0.085 0.0800 4864603 4864603 NaN 0.085 NaN NaN NaN NaN 1.381246 -0.450000 NaN Virginia Energy Resources Inc is a resource company. It is engaged in the exploration and development of uranium deposits located in the southern part of Virginia in the United States. Virginia Energy Resources Inc is a resource company. It is engaged in the exploration and development of uranium deposits located in the southern part of Virginia in the United States. Its project consists of Coles Hill Uranium Deposit. http://www.virginiaenergyresources.com NaN +1 434 432-1065 1021 West Hastings Street, Suite 650, Vancouver, BC, CA NaN 57230614 0.00 57230614 7065127.0 0.084812 NaN 0.145000 0.035000 0.080812 19139.0 18473.0 32834.0 1.062 12.5 -149.30 -147.08 0.08929 0.10160 0.08848 NaN NaN equity Company
VML Viscount Mining Corp. 0.4150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4200 0.415 0.415 0.4150 33908597 32685592 NaN 0.415 NaN NaN NaN NaN 0.253400 -0.030000 NaN Viscount Mining Corp is a Canada-based exploration-stage company engaged in natural resource exploration. Viscount Mining Corp is a Canada-based exploration-stage company engaged in natural resource exploration. The company is focused on resources located in the states of Nevada and Colorado in the United States of America. Its project includes Cherry Creek and Silver Cliff. http://www.viscountmining.com info@viscountmining.com +1 604 960-0535 409 - 221 W. Esplanade, Vancouver, BC, CA NaN 81707462 0.18 78760461 0.0 0.415000 NaN 0.480000 0.195000 0.017861 48296.0 111760.0 141909.0 20.750 NaN -51.01 -35.79 0.43548 0.42710 0.34278 NaN NaN equity Company
VGD Visible Gold Mines Inc. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25200 0.185 0.185 0.1800 5483618 5483618 NaN 0.180 NaN NaN NaN NaN 2.885348 -0.200000 NaN Visible Gold Mines Inc is engaged in acquisition and exploration of mineral properties with prospects for hosting gold mineral deposits in Canada. The company has a single reporting segment. Visible Gold Mines Inc is engaged in acquisition and exploration of mineral properties with prospects for hosting gold mineral deposits in Canada. The company has a single reporting segment. Its properties include Project 167; Green Giant; Hazeur; Stadacona-east and Slidor-capricorne. The Project 167 property comprises of mining claims. It is located in the north of Chibougamau city in the James Bay region in the heart of Plan Nord territory. http://www.visiblegoldmines.com mdallaire@visiblegoldmines.com +1 819 762-0107 139 Quebec Avenue, Suite 202, Rouyn-Noranda, QC, CA NaN 30464539 NaN 30464539 31658.0 0.182000 NaN 0.305000 0.040000 0.007302 22617.0 55835.0 93212.0 1.200 229.0 -55.51 -50.90 0.20000 0.21050 0.12013 NaN NaN equity Company
VLI Vision Lithium Inc. 0.0300 -0.0050 -14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1384139 0.040 0.040 0.0300 3037650 3037650 NaN 0.035 NaN NaN NaN NaN 0.893417 0.000000 NaN Vision Lithium Inc is a Quebec mineral exploration company focused on the discovery and development of mineral deposits of economic potential primarily in the province of Quebec, Canada. Vision Lithium Inc is a Quebec mineral exploration company focused on the discovery and development of mineral deposits of economic potential primarily in the province of Quebec, Canada. The company is actively exploring the Sirmac lithium property and the Dome Lemieux copper property, two highly prospective battery material properties located in the province of Quebec. http://www.visionlithium.com NaN +1 819 874-6200 1019, Boulevard Des Pins, Val-d'OR, QC, CA NaN 101254986 0.01 101254986 0.0 0.031234 NaN 0.100000 0.010000 0.093986 2338467.0 819167.0 512572.0 0.231 NaN 0.56 0.54 0.02929 0.04760 0.04778 NaN NaN equity Company
VIS Visionstate Corp. 0.0400 -0.0100 -20.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 1880 0.040 0.040 0.0400 2107132 2107132 NaN 0.050 NaN NaN NaN NaN -3.048184 -0.030000 NaN Visionstate Corp invests in the research and development of promising new technology in the realm of the Internet of Everything, big data and analytics, and sustainability. Visionstate Corp invests in the research and development of promising new technology in the realm of the Internet of Everything, big data and analytics, and sustainability. Through Visionstate IoT, it helps businesses improve operational efficiencies, reduce costs and elevate customer satisfaction with its state-of-the-art devices that track and monitor guest activities and requests. The footprint of its WANDA smart device now extends to hospitals, airports, shopping centres, and other public facilities. Through building up a collection of synergistic technologies, Visionstate Corp will continue to innovate, reduce environmental impact and transform consumer experiences. http://www.visionstate.com jputters@visionstate.com +1 780 425-9460 8634 - 53rd Avenue, Edmonton, AB, CA NaN 52678281 NaN 52678281 0.0 0.040000 NaN 0.115000 0.015000 0.051453 22861.0 42062.0 33153.0 -4.000 NaN 162.68 -196.99 0.04857 0.04430 0.04505 NaN NaN equity Company
VUX Vital Energy Inc. 0.0500 0.0050 11.111111 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 12000 0.050 0.050 0.0500 4112499 4112499 NaN 0.045 NaN NaN NaN NaN 3.766840 -0.060000 NaN Vital Energy Inc is a public junior oil and gas company based in Calgary, Alberta, focused on conventional crude oil exploration, development, and production in Western Canada. Vital Energy Inc is a public junior oil and gas company based in Calgary, Alberta, focused on conventional crude oil exploration, development, and production in Western Canada. The company produces oil from the Gull Lake, Penant, Baxter Lake areas. It generates all of its revenue from oil and gas sales. http://www.vitalenergyoil.com jstanden@vitalenergyoil.com +1 403 699-9668 940 - 6th Avenue SW, Suite 888, Calgary, AB, CA NaN 82249971 0.63 82249971 0.0 0.050000 NaN 0.140000 0.030000 0.063425 1300.0 2800.0 3088.0 0.714 3.4 -51.51 -30.90 0.05000 0.06520 0.05980 NaN NaN equity Company
VHI Vitalhub Corp. 2.2500 0.0300 1.351351 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 7190 2.250 2.290 2.2400 59852543 65786713 NaN 2.220 NaN NaN NaN NaN 1.901262 -0.050000 NaN Vitalhub Corp is Canada-based firm that develops technology solutions for health and human services providers in the mental health (child through adult), long term care, community health service,... Vitalhub Corp is Canada-based firm that develops technology solutions for health and human services providers in the mental health (child through adult), long term care, community health service, home health, social service, and acute care sectors. Its technologies include blockchain, mobile, patient flow, web-based assessment, and electronic health record solutions. https://www.vitalhub.com NaN +1 647 965-4721 480 University Avenue, Suite 1001, Toronto, ON, CA 80.0 26601130 0.25 29238539 1787859.0 2.261690 NaN 2.630000 1.200000 0.014605 18218.0 32164.0 39990.0 2.143 182.4 -4.86 -2.55 2.31190 2.11220 1.83910 NaN NaN equity Company
VPI Vitality Products Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 3529492 3529492 NaN 0.110 NaN NaN NaN NaN 0.749484 0.000000 NaN Vitality Products Inc is in the business of manufacturing, marketing, and distributing natural health products, including vitamins, minerals, and nutritional supplements. Vitality Products Inc is in the business of manufacturing, marketing, and distributing natural health products, including vitamins, minerals, and nutritional supplements. Its product portfolio comprises Digest+, Power Iron + Organic Spirulina, Time Release B60 Complete + C, Time Release Super Multi+, and others. Its geographical segments include Canada and the United States, of which the majority of the revenue is generated from Canada. https://www.vitality.ca raya@telus.net +1 604 683-6611 837 West Hastings Street, Suite 304, Vancouver, BC, CA NaN 32086285 NaN 32086285 0.0 0.110000 NaN 0.210000 0.045000 0.052198 2842.0 9759.0 10556.0 -2.750 358.2 11.22 -17.34 0.11548 0.12080 0.13733 NaN NaN equity Company
VCI Vitreous Glass Inc. 3.6500 0.0400 1.108033 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 1400 3.640 3.650 3.6400 22935385 22935385 11.6 3.610 NaN 4.110 0.150000 CAD 1.011936 0.310000 2020-07-30 00:00:00.0 Vitreous Glass Inc cleans, crushes, and sells waste glass to the fiberglass manufacturing industry. Vitreous Glass Inc cleans, crushes, and sells waste glass to the fiberglass manufacturing industry. The company also removes the contaminates and crushes the glass to sand and then this sand is sold to fiberglass insulation manufacturers as furnace ready cullet for use in their production facilities. The company's services are used by commercial and industrial customers. Geographically the company caters its service to the Canadian market. http://www.vitreousglass.ca airdrie.vitreous@shaw.ca +1 403 948-7811 212 East Lake Boulevard, Airdrie, AB, CA NaN 6283667 0.03 6283667 0.0 3.648571 2020-08-14 3.790000 2.320000 0.005446 1401.0 2200.0 2149.0 5.290 10.7 47.57 37.55 3.64810 3.63160 3.17925 -11.74 -5.39 equity Company
VAU Viva Gold Corp. 0.3150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 12356324 12356324 NaN 0.315 NaN NaN NaN NaN 0.308150 -0.070000 NaN Viva Gold Corp is a company engaged in the acquisition, exploration and development of precious metal properties. Viva Gold Corp is a company engaged in the acquisition, exploration and development of precious metal properties. It is currently advancing its 100% owned Tonopah Project, located in the Walker Lane Trend in Western Nevada. http://www.vivagoldcorp.com vkimball@vivagoldcorp.com +1 720 933-1150 8047-199 Street, Suite 302, Langley, BC, CA 1.0 39226425 0.00 39226425 0.0 0.315000 NaN 0.475000 0.140000 0.098722 13878.0 28171.0 39518.0 4.500 82.1 -109.91 -90.77 0.34833 0.38250 0.29283 NaN NaN equity Company
VCOM Vivere Communities Inc. 0.1850 0.0050 2.777778 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 500 0.185 0.185 0.1850 14936174 14691812 NaN 0.180 NaN NaN NaN NaN 1.110107 -0.040000 NaN ViveRE Communities Inc, formerly NSX Silver Inc is a real estate company. The company is engaged in construction of Canadian multi-family residential real estate. ViveRE Communities Inc, formerly NSX Silver Inc is a real estate company. The company is engaged in construction of Canadian multi-family residential real estate. http://www.viverecommunities.com jnicoll@vivcom.ca 902-441-2654 1969 Upper Water Street,, Suite 2108, Halifax, Nova Scotia, CA NaN 80736074 NaN 79415196 2360165.0 0.185000 NaN 0.350000 0.130000 0.090238 14312.0 26574.0 35291.0 1.542 224.2 127.05 -186.57 0.18595 0.18490 0.20980 NaN NaN equity Company
VZLA Vizsla Resources Corp. 1.5800 -0.0100 -0.628931 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 326324 1.640 1.690 1.5600 116914388 139953639 NaN 1.590 NaN NaN NaN NaN 2.677328 -0.150000 NaN Vizsla Resources Corp is a mineral exploration company. It is engaged in the discovery, development, and acquisition of precious and base metal assets. Vizsla Resources Corp is a mineral exploration company. It is engaged in the discovery, development, and acquisition of precious and base metal assets. The company currently owns the Blueberry Project, a highly-prospective copper asset in British Columbia, Canada, and Panuco-Copala property in Mexico. https://www.vizslaresources.com NaN +1 604 838-4327 1030 West Georgia Street, Suite 1001, Vancouver, BC, CA NaN 73996448 NaN 88578252 3550001.0 1.605029 NaN 2.930000 0.240000 0.159486 378180.0 405167.0 492378.0 3.362 NaN -76.07 -74.60 1.59429 1.79780 1.00275 NaN NaN equity Company
VG Volcanic Gold Mines Inc 0.5600 -0.0400 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 421000 0.570 0.570 0.5600 16018173 16018173 NaN 0.600 NaN NaN NaN NaN 4.358732 -0.040000 NaN Volcanic Gold Mines Inc. is a Canadian company which is principally engaged in acquisition and exploration of gold and silver properties in underexplored countries. Volcanic Gold Mines Inc. is a Canadian company which is principally engaged in acquisition and exploration of gold and silver properties in underexplored countries. The company has been granted, subject to TSXV approval, an option to acquire a 60% interest in the Holly and Banderas Properties in eastern Guatemala. https://www.volgold.com info@volgold.com +1 604 801-5432 200 Burrard Street, Suite 650, Vancouver, BC, CA NaN 28603880 NaN 28603880 0.0 0.568848 NaN 0.930000 0.045000 0.052226 136742.0 61266.0 47677.0 56.000 NaN -170.27 -101.93 0.62476 0.69880 0.38165 NaN NaN equity Company
TRAD Voleo Trading Systems Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 1288940 1287840 NaN 0.110 NaN NaN NaN NaN 2.117576 -0.840000 NaN Voleo Trading Systems Inc is a Canada-based mobile fintech company. Voleo Trading Systems Inc is a Canada-based mobile fintech company. The company is engaged in developing and commercializing its mobile applications and software platforms, for general and administrative expenses and working capital purposes. Its chat tool enables to discuss on new investment opportunities, propose stocks to buy and sell and cast vote on trade proposals. https://www.myvoleo.com investor.relations@myvoleo.com +1 604 681-8030 1140 West Pender Street, Suite 1240, Vancouver, BC, CA NaN 11717630 NaN 11707630 726319.0 0.110000 NaN 0.900000 0.060000 -0.035019 223.0 6647.0 8957.0 2.200 NaN -461.31 -362.80 0.10000 0.10210 0.25023 NaN NaN equity Company
VOTI Voti Detection Inc. 0.3850 -0.0050 -1.282051 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 12200 0.410 0.450 0.3850 10385257 10385257 NaN 0.390 NaN NaN NaN NaN 1.653581 -0.210000 NaN VOTI Detection Inc is a Canada based company that specializes in the development and modernization of the latest generation of conventional X-ray screening platforms and detection software. VOTI Detection Inc is a Canada based company that specializes in the development and modernization of the latest generation of conventional X-ray screening platforms and detection software. It develops security solutions systems based on 3D Perspective technology and advanced atomic detection algorithms. Solutions offered by the company include BioSans OS, VotiALERT, VotiRAM, VotiRAV, VotiPMD, VotiTIP. VOTI's scanners are used to protect critical infrastructure, transportation, ports and borders, correctional facilities, law enforcement and military, precious metals, retail and manufacturing industries. http://www.votidetection.com NaN +1 604 684-2181 790 Rue Begin, Saint-Laurent, Montreal, QC, CA NaN 26974692 0.87 26974692 0.0 0.434167 NaN 1.930000 0.275000 -0.063671 36010.0 14401.0 11288.0 1.203 NaN -72.63 -27.37 0.38357 0.47320 0.89908 NaN NaN equity Company
VOX Vox Royalty Corp. 2.6500 -0.0500 -1.851852 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 28069 2.660 2.660 2.3300 85177808 85177808 NaN 2.700 NaN NaN NaN NaN -1.540913 0.000000 NaN Vox Royalty Corp is a mining royalty and streaming company. The company's portfolio is focused on precious metals royalties. Vox Royalty Corp is a mining royalty and streaming company. The company's portfolio is focused on precious metals royalties. https://www.voxroyalty.com NaN +1 647 987-5083 77 King Street West, Suite 400, Toronto, ON, CA NaN 32142569 NaN 32142569 8310328.0 2.529820 NaN 4.300000 2.330000 0.001272 18146.0 26230.0 23511.0 NaN NaN -5.31 -4.61 3.08286 3.06400 NaN NaN NaN equity Company
VM Voyageur Pharmaceuticals Ltd. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 25000 0.050 0.050 0.0500 3568309 3568309 NaN 0.050 NaN NaN NaN NaN 1.246896 -0.020000 NaN Voyageur Pharmaceuticals Ltd is engaged in the development of pharmaceutical ingredients (API) minerals. Voyageur Pharmaceuticals Ltd is engaged in the development of pharmaceutical ingredients (API) minerals. The company focuses on developing barium and iodine radiocontrast products and bromine based pharmaceutical products. It provides its products to medical applications and diagnostics. https://www.voyageurminerals.ca steve@voyageurminerals.ca +1 587 779-6166 339 50th Avenue SE, Suite 255, Calgary, AB, CA NaN 71366166 0.29 71366166 0.0 0.050000 NaN 0.120000 0.050000 0.008536 51800.0 47257.0 49489.0 5.000 70.4 -160.37 -72.70 0.05738 0.06140 0.07088 NaN NaN equity Company
VRR VR Resources Ltd. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 21307237 21359737 NaN 0.300 NaN NaN NaN NaN 1.482637 -0.020000 NaN VR Resources Ltd is an emerging junior exploration company in the copper space and is focused on exploring for large copper-gold mineral systems in the western United States. VR Resources Ltd is an emerging junior exploration company in the copper space and is focused on exploring for large copper-gold mineral systems in the western United States. The company projects include Ranoke, Bonita, Big Ten and others. http://www.vrr.ca info@vrr.ca +1 604 262-1104 700 West Pender Street, Suite 1750, Vancouver, BC, CA NaN 71024122 NaN 71199122 0.0 0.300000 NaN 0.500000 0.155000 0.027894 42376.0 46086.0 58158.0 2.143 10.8 -20.93 -20.84 0.33143 0.32930 0.30690 NaN NaN equity Company
VUL Vulcan Minerals Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6101458 6101458 NaN 0.075 NaN NaN NaN NaN 2.076950 -0.010000 NaN Vulcan Minerals Inc is a mineral exploration company. It is engaged in the evaluation, acquisition and exploration of minerals in Newfoundland and Labrador. Vulcan Minerals Inc is a mineral exploration company. It is engaged in the evaluation, acquisition and exploration of minerals in Newfoundland and Labrador. The company holds an interest in Springdale Project, Red Cross Lake Project, Central Newfoundland gold project and Voisey's Bay South Project. http://www.vulcanminerals.ca laracy@vulcanminerals.ca +1 709 754-3186 333 Duckworth Street, St. John's, NL, CA NaN 81352765 0.04 81352765 0.0 0.075000 NaN 0.210000 0.020000 0.046115 26232.0 34152.0 43885.0 7.500 NaN -21.26 -12.67 0.06786 0.07190 0.05178 NaN NaN equity Company
WRR Walker River Resources Corp. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 125000 0.110 0.110 0.1000 20742280 20080780 NaN 0.105 NaN NaN NaN NaN 2.236278 0.000000 NaN Walker River Resources Corp is engaged in the process of identification, evaluation, exploration, and acquisition of mineral properties. Walker River Resources Corp is engaged in the process of identification, evaluation, exploration, and acquisition of mineral properties. Its projects include the Lapon Canyon Gold project, and Garfield Flats project in Nevada. http://www.wrrgold.com NaN +1 819 874-0030 1130 West Pender Street, Suite 820, Vancouver, BC, CA NaN 197545522 NaN 191245522 1085622.0 0.104920 NaN 0.190000 0.060000 0.057790 193447.0 302760.0 520605.0 3.500 NaN -19.33 -16.61 0.11929 0.12190 0.09975 NaN NaN equity Company
WAR Warrior Gold Inc. 0.1250 -0.0150 -10.714286 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 53232 0.135 0.135 0.1250 9131953 10069453 NaN 0.140 NaN NaN NaN NaN 0.454892 -0.020000 NaN Warrior Gold Inc is in the business of the exploration of mineral resource properties in northern Ontario with a focus on gold deposits. Warrior Gold Inc is in the business of the exploration of mineral resource properties in northern Ontario with a focus on gold deposits. The company has property in the Kirkland Lake Gold Camp 5kms from Kirkland Lake town center. The company's Goodfish Kirana Project is a 10 km long by 3 km wide land package that has not been consolidated or systematically explored on surface or below 200 m depth. http://www.warriorgoldinc.com info@warriorgoldinc.com +1 604 681-7010 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 73055624 NaN 80555623 0.0 0.126698 NaN 0.145000 0.030000 0.059055 435752.0 240477.0 232284.0 1.786 34.6 -30.89 -29.58 0.11429 0.10890 0.07635 NaN NaN equity Company
WRI Waseco Resources Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1875663 1875663 NaN 0.045 NaN NaN NaN NaN 1.505365 0.000000 NaN Waseco Resources Inc is an exploration and development stage company, which engages in the acquisition and development of mineral properties. Waseco Resources Inc is an exploration and development stage company, which engages in the acquisition and development of mineral properties. Geographically, it operates in Canada and the United States. Its owns an interest in Quebec Labrador Trough; James Bay Lowlands and Battle Mountain Ridge, Nevada. http://www.wasecoresources.com blackwell@tcn.net +1 416 364-3123 C/o Richard Williams, 2 Queen Street East, Suite 1500, Toronto, ON, CA NaN 41681390 NaN 41681390 0.0 0.043000 NaN 0.070000 0.015000 0.034573 20000.0 18900.0 18070.0 -2.250 18.0 16.03 -437.10 0.03667 0.04190 0.03883 NaN NaN equity Company
WWT Water Ways Technologies Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Farm & Heavy Construction Machinery 117000 0.060 0.060 0.0550 5375354 5425038 NaN 0.060 NaN NaN NaN NaN 2.150303 -0.010000 NaN Water Ways Technologies Inc is an agro-tech company that specializes in providing water irrigation solutions to agricultural producers. Water Ways Technologies Inc is an agro-tech company that specializes in providing water irrigation solutions to agricultural producers. It designs, supplies and installs an irrigation system for application in various agricultural and aquacultural operations. The company has an operation in China, Mexico, Peru, Laos, Ethiopia, and Georgia. https://www.water-ways-technologies.com info@waterwt.com NaN 77 King Street West, Suite 3000, P.O. Box 95, TD Centre, Toronto, ON, CA NaN 89589223 1.27 90417299 60605215.0 0.058761 NaN 0.095000 0.040000 0.028635 20500.0 48367.0 34220.0 3.000 7.5 -33.33 -9.32 0.06262 0.06520 0.06398 NaN NaN equity Company
WEE Wavefront Technology Solutions Inc. 0.0500 0.0050 11.111111 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 76436 0.045 0.050 0.0400 4378629 4378629 NaN 0.045 NaN NaN NaN NaN 1.597487 -0.010000 NaN Wavefront Technology Solutions Inc is a technology company providing solutions to oil and gas exploration and production companies to maximize oil and gas production. Wavefront Technology Solutions Inc is a technology company providing solutions to oil and gas exploration and production companies to maximize oil and gas production. The company provides solutions for oil well stimulation, secondary oil recovery, and environmental groundwater remediation. It has two processes namely Powerwave process which is an injection technology that improves the flow of fluids in geological materials including sedimentary soils and fractured rock, and Primawave process which is an effective method for aiding in-situ (in-ground) environmental groundwater remediation clean-up strategies in contaminated sites. Majority of the revenue is earned from the services it provides to the oil and gas sector. http://www.onthewavefront.com investor.info@onthewavefront.com +1 780 486-2222 5621 - 70 Street North West, Edmonton, AB, CA NaN 87572573 0.04 87572573 0.0 0.045933 NaN 0.150000 0.010000 0.006935 15304.0 17933.0 44525.0 1.667 79.2 -25.83 -19.00 0.05000 0.04780 0.06470 NaN NaN equity Company
WAVE Waverley Pharma Inc. 0.1400 0.0050 3.703704 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 74000 0.135 0.140 0.1350 7560001 7560001 NaN 0.135 NaN NaN NaN NaN 1.623106 -0.020000 NaN Waverley Pharma Inc is a biopharmaceutical company. It is engaged in the research, development, and commercialization of human therapeutics that focuses on oncology. Waverley Pharma Inc is a biopharmaceutical company. It is engaged in the research, development, and commercialization of human therapeutics that focuses on oncology. The company products pipeline includes Capecitabine and Temozolomide. It is also developing WAV-101 and WAV-102 products for the treatment of cancer. Geographically, it derives revenue from the United Kingdom. http://www.waverleypharma.com NaN +1 204 928-7900 4 - 1250 Waverley Street, Winnipeg, MB, CA NaN 54000000 0.02 54000000 41040000.0 0.138514 NaN 0.430000 0.045000 0.020732 88232.0 216796.0 500871.0 2.800 3.9 -38.85 -27.91 0.15595 0.16990 0.10605 NaN NaN equity Company
WML Wealth Minerals Ltd. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15016 0.100 0.100 0.1000 15811827 15811827 NaN 0.100 NaN NaN NaN NaN 1.772269 -0.040000 NaN Wealth Minerals Ltd is a Canada based company involved in metals and minerals business. Wealth Minerals Ltd is a Canada based company involved in metals and minerals business. Its principal business activity is the exploration for minerals and the development of exploration and evaluation assets, in Chile, British Columbia, Peru, and Mexico. The company is an exploration stage company. Its project portfolio includes Atacama Salar, Laguna Verde, and Trinity. The company has a vast majority of its exploration and evaluation assets in Chile. https://www.wealthminerals.com info@wealthminerals.com +1 604 331-0096 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 158118262 0.08 158118262 0.0 0.100000 NaN 0.380000 0.070000 0.014434 13014.0 35354.0 61390.0 0.435 NaN -17.62 -15.32 0.09929 0.10310 0.15760 NaN NaN equity Company
WMD WeedMD Inc. 0.2700 0.0150 5.882353 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 225894 0.265 0.275 0.2500 56770663 56770664 NaN 0.255 NaN NaN NaN NaN 1.348464 -0.260000 NaN WeedMD Inc is a licensed producer and distributor of medical cannabis. WeedMD Inc is a licensed producer and distributor of medical cannabis. WeedMD is focused on providing medicine to the long-term care and assisted living markets in Canada through its comprehensive platform. Its product offering includes dried cannabis, cannabis extracts, and accessories. The company's operations are carried on only in Canada. https://www.weedmd.com NaN +1 844 933-3636 250 Elm Street, Aylmer, ON, CA 164.0 210261714 0.32 210261715 18385081.0 0.261292 NaN 1.320000 0.250000 0.019197 192647.0 190689.0 175336.0 0.397 19.4 -14.32 -9.73 0.30619 0.33620 0.48015 NaN NaN equity Company
WCE Wescan Energy Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 940790 940790 NaN 0.030 NaN NaN NaN NaN 2.524866 -0.100000 NaN Wescan Energy Corp is in the business of oil and gas exploration, development and production with oil and gas operations and property interests in Alberta, Canada and Texas,... Wescan Energy Corp is in the business of oil and gas exploration, development and production with oil and gas operations and property interests in Alberta, Canada and Texas, U.S.A. It operates in a single reporting segment being Oil and Gas Exploration and Production. http://www.wescanenergycorp.com gbusby@wescanenergycorp.com +1 403 265-9464 520 - 5th Avenue SW, Suite 2500, Calgary, AB, CA NaN 31359658 1.26 31359658 0.0 0.030000 NaN 0.055000 0.015000 0.048750 1181.0 1738.0 5349.0 1.500 13.3 -145.80 -51.91 0.03000 0.02880 0.02920 NaN NaN equity Company
WGF Wescan Goldfields Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3381324 3381324 NaN 0.075 NaN NaN NaN NaN 0.396486 0.000000 NaN Wescan Goldfields Inc engages in the exploration and development of mineral properties in Canada. Wescan Goldfields Inc engages in the exploration and development of mineral properties in Canada. It holds 100% interests and involves in the operation of Fork Lake/Jasper/Tamar, Jojay, and Munro projects. http://www.wescangoldfields.com info@wescangoldfields.com +1 306 664-2202 224-4th Avenue South, Suite 600, Saskatoon, SK, CA NaN 45084320 NaN 45084320 0.0 0.075000 NaN 0.120000 0.030000 0.071367 676.0 3409.0 9174.0 289.420 NaN -238.07 -75.09 0.07429 0.07970 0.05850 NaN NaN equity Company
WTR Westcore Energy Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1035053 1035053 NaN 0.015 NaN NaN NaN NaN -1.341349 -0.040000 NaN Westcore Energy Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring, and developing resource properties in Western Canada. Westcore Energy Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring, and developing resource properties in Western Canada. The company's assets consist of its working interests in the Flaxcombe Field and Riverside oil and gas field in south western Saskatchewan. http://www.westcoreenergy.ca NaN +1 306 653-2692 224, 4th Avenue S., Suite 602, Saskatoon, SK, CA NaN 69003489 NaN 69003489 0.0 0.015000 NaN 0.015000 0.005000 0.014666 1800.0 8213.0 6576.0 -0.214 3.4 81.84 -165.89 0.01429 0.01430 0.00985 NaN NaN equity Company
WTR Westcore Energy Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1035053 1035053 NaN 0.015 NaN NaN NaN NaN -1.341349 -0.040000 NaN Westcore Energy Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring, and developing resource properties in Western Canada. Westcore Energy Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring, and developing resource properties in Western Canada. The company's assets consist of its working interests in the Flaxcombe Field and Riverside oil and gas field in south western Saskatchewan. http://www.westcoreenergy.ca NaN +1 306 653-2692 224, 4th Avenue S., Suite 602, Saskatoon, SK, CA NaN 69003489 NaN 69003489 0.0 0.015000 NaN 0.015000 0.005000 0.014666 1800.0 8213.0 6576.0 -0.214 3.4 81.84 -165.89 0.01429 0.01430 0.00985 NaN NaN equity Company
WTR Westcore Energy Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1035053 1035053 NaN 0.015 NaN NaN NaN NaN -1.341349 -0.040000 NaN Westcore Energy Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring, and developing resource properties in Western Canada. Westcore Energy Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring, and developing resource properties in Western Canada. The company's assets consist of its working interests in the Flaxcombe Field and Riverside oil and gas field in south western Saskatchewan. http://www.westcoreenergy.ca NaN +1 306 653-2692 224, 4th Avenue S., Suite 602, Saskatoon, SK, CA NaN 69003489 NaN 69003489 0.0 0.015000 NaN 0.015000 0.005000 0.014666 1800.0 8213.0 6576.0 -0.214 3.4 81.84 -165.89 0.01429 0.01430 0.00985 NaN NaN equity Company
WRP Western Pacific Resources Corp. 0.5100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 10143417 10143417 NaN 0.510 NaN NaN NaN NaN 4.146443 -0.130000 NaN Western Pacific Resources Corp is a Canada-based exploration-stage company. Western Pacific Resources Corp is a Canada-based exploration-stage company. Principally, it is engaged in the exploration and development of mineral resource properties in the United States of America. The company's project consists of the Rock Springs project. http://www.westernpacificresources.com info@westernpacificresources.com +1 604 638-8063 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 19889052 NaN 19889052 0.0 0.510000 NaN 0.620000 0.230000 0.055630 0.0 0.0 423.0 -17.000 16.2 62.77 -314.14 0.51000 0.50840 0.33863 NaN NaN equity Company
WHN Westhaven Gold Corp. 1.0800 -0.0100 -0.917431 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26100 1.100 1.110 1.0600 110589202 110589202 NaN 1.090 NaN NaN NaN NaN -2.247277 -0.020000 NaN Westhaven Gold Corp is a gold-focused exploration company advancing the high-grade discovery on the Shovelnose project in Canada's newest gold district, the Spences Bridge Gold Belt. Westhaven Gold Corp is a gold-focused exploration company advancing the high-grade discovery on the Shovelnose project in Canada's newest gold district, the Spences Bridge Gold Belt. Westhaven controls over 37,000 hectares (370 square kilometres) with four 100% owned gold properties spread along this underexplored belt. The Shovelnose property is situated off a highway, in close proximity to power, rail, large producing mines, and within commuting distance from the city of Merritt, which translates into low cost exploration. The company is committed to the highest standards of environmental and social responsibility with a focus on generating positive outcomes and returns to all stakeholders. https://www.westhavengold.com info@westhavenventures.com +1 604 681-5521 1056-409 Granville Street, Vancouver, BC, CA NaN 102397409 0.01 102397409 0.0 1.087280 NaN 1.250000 0.350000 0.119514 170977.0 160585.0 140155.0 6.750 196.9 -14.02 -12.93 1.04619 0.91840 0.77685 NaN NaN equity Company
WKG WestKam Gold Corp. 0.1750 0.0150 9.375000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8500 0.170 0.175 0.1700 2556711 2556711 NaN 0.160 NaN NaN NaN NaN -1.755339 -0.060000 NaN WestKam Gold Corp is a gold exploration company engaged in acquiring and exploring gold deposits. It is focused on the development of the Bonaparte Gold Project near Kamloops, British Columbia. WestKam Gold Corp is a gold exploration company engaged in acquiring and exploring gold deposits. It is focused on the development of the Bonaparte Gold Project near Kamloops, British Columbia. The company operates in one business segment being the acquisition and exploration of assets in Canada. http://www.westkamgold.com info@encorerenaissance.com +1 778 231-0996 570 Granville Street, Suite 900, Vancouver, BC, CA NaN 14609776 0.02 14609776 0.0 0.173824 NaN 0.260000 0.075000 0.047070 5575.0 13294.0 17887.0 0.186 15.3 -3.02 -2.75 0.17714 0.18640 0.12455 NaN NaN equity Company
WMR Westminster Resources Ltd. 0.1300 -0.0300 -18.750000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5000 0.130 0.130 0.1300 1229033 1229033 NaN 0.160 NaN NaN NaN NaN 3.208820 -0.050000 NaN Westminster Resources Ltd is a Canada-based resource exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. Westminster Resources Ltd is a Canada-based resource exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. The company is focused on the development of El Cobre project which is located near Obregon in the state Sonora, Mexico. It also holds interest in Ilo Este and Ilo Norte Project among others. http://www.westminsterres.com info@westminsterres.com +1 604 608-0400 595 Howe Street, Suite 1100, Vancouver, BC, CA NaN 9454099 0.16 9454099 0.0 0.130000 NaN 0.180000 0.040000 0.020844 6119.0 3446.0 5898.0 0.684 28.2 -23.44 -14.18 0.14619 0.14170 0.08018 NaN NaN equity Company
WHAT.P Whatcom Capital Corp. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1600000 1600000 NaN 0.160 NaN NaN NaN NaN NaN 0.000000 NaN Whatcom Capital Corp is a capital pool company. Whatcom Capital Corp is a capital pool company. NaN NaN +1 604 376-3567 750-1095 West Pender Street, Vancouver, BC, CA NaN 10000000 NaN 10000000 2500000.0 0.160000 NaN 0.160000 0.150000 NaN 0.0 0.0 0.0 NaN NaN -56.62 -52.33 0.16000 0.16000 NaN NaN NaN equity Company
WGO White Gold Corp. 0.8900 0.0200 2.298851 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 83100 0.890 0.890 0.8600 112374345 117277070 NaN 0.870 NaN NaN NaN NaN 1.622593 0.000000 NaN White Gold Corp controls approximately 423,000 hectare portfolio. Its exploration work has produced several exciting new high grade discoveries and prospective targets. White Gold Corp controls approximately 423,000 hectare portfolio. Its exploration work has produced several exciting new high grade discoveries and prospective targets. Its flagship Golden Saddle and Arc deposits also have gold resources of approximately 1,039,600 oz indicated at 2.26 g/t and approximately 508,700 ounces inferred at 1.48 g/t gold which remains open for expansion. The acquired VG Deposit hosts an inferred gold resource of approximately 230,000 oz at 1.65 g/t Au. https://www.whitegoldcorp.ca ddonofrio@whitegoldcorp.ca +1 416 643-3880 82 Richmond Street East, Toronto, ON, CA 8.0 126263308 NaN 131771988 0.0 0.876970 NaN 1.340000 0.410000 0.106640 89053.0 113582.0 171993.0 1.112 52.7 -1.13 -0.99 0.97667 1.08820 0.91295 NaN NaN equity Company
WHM White Metal Resources Corp. 0.0600 0.0050 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 65000 0.065 0.065 0.0600 5828593 5780593 NaN 0.055 NaN NaN NaN NaN 3.957442 0.000000 NaN White Metal Resources Corp is a Canadian exploration company that is primarily involved in the acquisition and exploration of mineral properties. White Metal Resources Corp is a Canadian exploration company that is primarily involved in the acquisition and exploration of mineral properties. The company holds an interest in Shebandowan property, DorWit Property, Okohongo Property, and others. The company's geographical segments include Canada and Namibia. https://www.whitemetalres.com info@trillium-north.com +1 807 475-7474 684 Squier Street, Thunder Bay, ON, CA NaN 97143211 NaN 96343211 1983967.0 0.060769 NaN 0.070000 0.015000 0.055162 26850.0 59993.0 79640.0 3.000 169.1 0.82 0.78 0.05548 0.05910 0.04630 NaN NaN equity Company
WMK Whitemud Resources Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1 NaN NaN NaN 680526 7210520 1.4 0.020 NaN NaN NaN NaN 2.529777 0.010000 NaN Whitemud Resources Inc is a Canada-based company, which is engaged in developing kaolin resources in the southern Saskatchewan to produce metakaolin. Whitemud Resources Inc is a Canada-based company, which is engaged in developing kaolin resources in the southern Saskatchewan to produce metakaolin. It operates through two segments, including Mining, Processing and Marketing Kaolin and Metakaolin, and Midstream Energy Partners, which is engaged in managing and marketing commodities. The company was formed to engage in the business of developing a process to mine and process kaolin into a high-reactivity metakaolin. http://www.whitemudresources.com info@whitemudresources.com +1 403 266-1985 205 - 5th Avenue SW, Suite 3900, Calgary, AB, CA NaN 34026300 NaN 360526000 0.0 0.020385 NaN 0.030000 0.005000 0.094825 8490.0 17797.0 11868.0 -0.500 3.0 -12.92 23.56 0.02571 0.02380 0.01935 NaN NaN equity Company
WIL Wilton Resources Inc. 0.2600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 15122597 15382597 NaN 0.260 NaN NaN NaN NaN 1.638537 -0.030000 NaN Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties in various international locations including the Middle East and Africa. http://www.wiltonresources.com RichardAnderson@telusnet +1 403 244-0669 1404 Joliet Avenue SW, Calgary, AB, CA NaN 58163832 NaN 59163832 0.0 0.260000 NaN 0.990000 0.175000 0.024636 7198.0 6473.0 7122.0 -26.000 NaN 383.51 -361.89 0.25643 0.27410 0.36030 NaN NaN equity Company
WIN Windfall Geotek Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 82000 0.090 0.090 0.0850 7578505 7578505 NaN 0.085 NaN NaN NaN NaN 3.375095 0.000000 NaN Windfall Geotek Inc is an investment holding company. Windfall Geotek Inc is an investment holding company. The company's operating segment include acquisition, exploration, and development of mineral properties for economically recoverable reserves in Canada and providing services using the CARDS (Computer Aided Resources Detection System). It generates revenue from CARDS services. https://www.windfallgeotek.com info@windfallgeotek.com +1 514 994-5843 7005 Boulevard Taschereau, Suite 340, Brossard, QC, CA NaN 89158881 NaN 89158881 0.0 0.088354 NaN 0.140000 0.045000 0.070697 217020.0 136033.0 169685.0 8.500 NaN -49.76 -42.78 0.09214 0.09890 0.07838 NaN NaN equity Company
WINS Winshear Gold Corp. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5200 0.090 0.090 0.0900 4388564 4781189 NaN 0.090 NaN NaN NaN NaN 2.571762 -0.080000 NaN Winshear Gold Corp is a Canadian based junior exploration company. Winshear Gold Corp is a Canadian based junior exploration company. It is principally engaged in the exploration and development of the Gaban Gold project and the Tinka Iron Oxide Copper Gold project in Peru. https://www.winshear.com info@helioresource.com +1 604 200-7874 625 Howe Street, Suite 580, Vancouver, BC, CA NaN 48761818 NaN 53124318 0.0 0.090000 NaN 0.200000 0.050000 -0.002789 23421.0 10124.0 25463.0 132.100 NaN 1375.91 -653.28 0.09905 0.11540 0.10228 NaN NaN equity Company
WNST.P Winston Capital Group Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 750000 750000 NaN 0.100 NaN NaN NaN NaN 1.475490 -0.030000 NaN Winston Capital Group Inc is a capital pool company. Winston Capital Group Inc is a capital pool company. NaN NaN NaN 333-7th Avenue SW, Suite 1600, Calgary, AB, CA NaN 7500000 NaN 7500000 2500000.0 0.100000 NaN 0.350000 0.100000 -0.118003 0.0 0.0 0.0 2.000 14.1 -11.41 -11.29 0.10000 0.10000 0.19895 NaN NaN equity Company
WEII Wolverine Energy and Infrastructure Inc. 0.4350 0.0350 8.750000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 678 0.435 0.435 0.4350 36104130 46109130 NaN 0.400 NaN NaN NaN NaN 0.556030 -0.120000 NaN Wolverine Energy and Infrastructure Inc is a diversified energy, midstream environmental, and infrastructure services provider. The company's operating segment includes Water Midstream and Rentals. Wolverine Energy and Infrastructure Inc is a diversified energy, midstream environmental, and infrastructure services provider. The company's operating segment includes Water Midstream and Rentals. It generates maximum revenue from the Water Midstream segment. The company serves agriculture; forestry; governments; midstream; public infrastructure; oil and gas production and other industries. https://wnrgi.com investors@wnrgi.com +1 780 435-3451 1711 - 9 Street, Nisku, AB, CA NaN 82997998 1.56 105997998 53911636.0 0.435000 NaN 0.950000 0.240000 0.097178 718.0 8863.0 8015.0 0.580 3.7 -14.74 -5.15 0.41929 0.35710 0.44230 NaN NaN equity Company
XTT X-Terra Resources Inc. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45500 0.145 0.145 0.1450 10352209 10201121 NaN 0.145 NaN NaN NaN NaN 2.343474 -0.010000 NaN X-Terra Resources Inc is an exploration stage company, which is engaged in the business of acquiring, exploring, and developing mining and oil and gas properties. X-Terra Resources Inc is an exploration stage company, which is engaged in the business of acquiring, exploring, and developing mining and oil and gas properties. It holds interests in properties at the exploration stage located in Canada. Its projects are Troilus East, Ducran, Veronneau, and Others. http://www.xterraresources.com NaN +1 819 762-4101 147 avenue Quebec, Suite 202, Rouyn-Noranda, QC, CA NaN 71394544 NaN 70352553 520110.0 0.145000 NaN 0.245000 0.030000 0.036697 187642.0 225963.0 469950.0 4.833 NaN -36.42 -29.35 0.15405 0.17110 0.11245 NaN NaN equity Company
XTT X-Terra Resources Inc. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45500 0.145 0.145 0.1450 10352209 10201121 NaN 0.145 NaN NaN NaN NaN 2.343474 -0.010000 NaN X-Terra Resources Inc is an exploration stage company, which is engaged in the business of acquiring, exploring, and developing mining and oil and gas properties. X-Terra Resources Inc is an exploration stage company, which is engaged in the business of acquiring, exploring, and developing mining and oil and gas properties. It holds interests in properties at the exploration stage located in Canada. Its projects are Troilus East, Ducran, Veronneau, and Others. http://www.xterraresources.com NaN +1 819 762-4101 147 avenue Quebec, Suite 202, Rouyn-Noranda, QC, CA NaN 71394544 NaN 70352553 520110.0 0.145000 NaN 0.245000 0.030000 0.036697 187642.0 225963.0 469950.0 4.833 NaN -36.42 -29.35 0.15405 0.17110 0.11245 NaN NaN equity Company
XND Xander Resources Inc. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 104000 0.290 0.290 0.2500 4815051 4443346 NaN 0.250 NaN NaN NaN NaN 6.246792 -0.070000 NaN Xander Resources Inc is a Canadian-based mineral exploration company. It is involved in the business of identification, evaluation, and acquisition of mineral properties. Xander Resources Inc is a Canadian-based mineral exploration company. It is involved in the business of identification, evaluation, and acquisition of mineral properties. The company's project includes Blue Ribbon Property; Senneville South Property; Senneville West Property and Senneville East Property. It is focusing on developing accretive gold properties. Geographically, it operates only in Canada. https://www.xanderresources.ca NaN +1 604 647-2291 804 - 750 West Pender Street, Suite 3302, Vancouver, BC, CA NaN 19260202 NaN 17773383 2373424.0 0.287260 NaN 0.450000 0.035000 0.024750 45930.0 52527.0 53339.0 -25.000 NaN -615.42 -306.35 0.26524 0.28210 0.18193 NaN NaN equity Company
GIG.P XAU Resources Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 645863 645863 NaN 0.075 NaN NaN NaN NaN 2.468135 -0.130000 NaN XAU Resources Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. XAU Resources Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. NaN NaN +1 647 339-4301 66 Wellington Street West, Suite 4100, P.O. Box 35, TD Bank Tower, Toronto, ON, CA NaN 8611500 NaN 8611500 4200000.0 0.075000 NaN 0.200000 0.035000 0.076536 2230.0 1993.0 1376.0 1.875 NaN -62.10 -57.08 0.08310 0.07950 0.09803 NaN NaN equity Company
XBC Xebec Adsorption Inc. 5.2500 0.0700 1.351351 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 397288 5.190 5.350 5.1900 557290425 534382060 NaN 5.180 NaN NaN NaN NaN 1.537235 -0.020000 NaN Xebec Adsorption Inc designs, engineers and manufactures products to transform raw gases into marketable sources of clean energy. Xebec Adsorption Inc designs, engineers and manufactures products to transform raw gases into marketable sources of clean energy. The company has three reportable segments namely Systems, Infrastructure and Support. It generates maximum revenue from the Systems segment. Geographically, it derives majority revenue from the United States and also has an operation in Canada, France, Italy, China, and Other Countries. Its product lines are natural gas dryers for natural gas refueling stations; compressed gas filtration; biogas purification; associated gas; engineering services; and air dryers. http://www.xebecinc.com sales@xebecinc.com +1 450 979-8700 730 Industriel Boulevard, Blainville, QC, CA 160.0 106150557 0.19 101787059 0.0 5.282066 NaN 5.350000 1.450000 0.092998 565844.0 437845.0 375643.0 6.646 NaN -2.22 -1.36 4.47524 4.46600 3.63340 NaN NaN equity Company
XIA Xiana Mining Inc. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3162923 3162923 NaN 0.055 NaN NaN NaN NaN 1.856820 -1.090000 NaN Xiana Mining Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties. Xiana Mining Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties. The company focuses on exploration for precious and base metals in its property interest. Its exploration activities are focused on mineral claim blocks grouped into the Central Zone, North Zone, and South Zone. It produces copper-gold concentrates from the Minera Altos De Punitaqui in Chile. https://www.xianamining.com NaN +1 604 638-3886 837 West Hastings Street, Suite 507, Vancouver, BC, CA 2.0 57507681 NaN 57507681 0.0 0.055000 NaN 0.400000 0.040000 0.092132 0.0 2145.0 5314.0 -0.046 0.7 157.67 -189.21 0.05762 0.05820 0.11125 NaN NaN equity Company
XIB.P XIB I Capital Corp. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1441000 1441000 NaN 0.110 NaN NaN NaN NaN -0.766332 -0.010000 NaN XIB I Capital Corp is a capital pool company. XIB I Capital Corp is a capital pool company. NaN NaN +1 604 833-2387 550 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 13100000 NaN 13100000 10100000.0 0.110000 NaN 0.110000 0.040000 0.038224 0.0 1334.0 800.0 2.750 NaN -5.81 -4.99 0.11000 0.09000 0.05998 NaN NaN equity Company
XIM Ximen Mining Corp. 0.4050 0.0050 1.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 32500 0.415 0.415 0.4000 26679248 24579408 NaN 0.400 NaN NaN NaN NaN 3.169738 -0.270000 NaN Ximen Mining Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in British Columbia. Ximen Mining Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in British Columbia. Its projects include Brett Gold located in Vernon, U.S.A, and Gold Drop project located in Canada and the Treasure Mountain Silver Project located in British Columbia. It also holds an interest in Kenville Gold Mine and Amelia Gold Mine projects. http://www.ximenminingcorp.com NaN +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 65874684 NaN 60689895 0.0 0.404692 NaN 0.800000 0.260000 0.055842 45136.0 67483.0 91861.0 20.250 NaN -881.78 -442.68 0.44452 0.52230 0.46013 NaN NaN equity Company
XPLR Xplore Resources Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 0 NaN NaN NaN 3168000 500000 NaN 0.100 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 31680000 NaN 5000000 13100000.0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN equity Company
XAG Xtierra Inc. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2500 0.160 0.160 0.1600 26030890 26558890 NaN 0.160 NaN NaN NaN NaN 2.382411 0.000000 NaN Xtierra Inc is a mineral exploration and development company, which is focused on the development of precious and base metal projects in the State of Zacatecas, Mexico. Xtierra Inc is a mineral exploration and development company, which is focused on the development of precious and base metal projects in the State of Zacatecas, Mexico. The company holds an interest in La Laguna Project and Bilbao Projects. The La Laguna Project consists of silver-gold tailings project in Zacatecas, which consists of tailings solids derived from mine processing wastes and tailings, whereas the Bilbao Project is a polymetallic sulfide and oxide replacement silver- lead-zinc-copper deposit. The company primarily explores for precious and base metal projects. Geographically, the business presence of the group is seen in the regions of Canada and Mexico. http://www.xtierra.ca info@xtierra.ca +1 647 728-4106 55 University Avenue, Suite 1805, Toronto, ON, CA NaN 162693057 NaN 165993057 0.0 0.160000 NaN 0.225000 0.030000 0.114895 79700.0 62728.0 67522.0 -8.000 3.5 14.68 -218.21 0.18071 0.16870 0.08065 NaN NaN equity Company
XL XXL Energy Corp. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 12 NaN NaN NaN 1378060 1378060 NaN 0.190 NaN NaN NaN NaN -1.179125 -0.800000 NaN XXL Energy Corp is the Canada-based based petroleum and natural gas company. XXL Energy Corp is the Canada-based based petroleum and natural gas company. The company is primarily engaged in the acquisition, exploration, and development of petroleum and natural gas properties located in the United States. The company mainly operates through properties present in Canada and North America. The company holds an interest in Williston Basin located in North Dakota, Piceance Basin located in Colorado, Green River Basin and, other places. Most of its revenue is earned from the Canadian market. http://www.xxlenergy.com graeme@briscocapital.com +1 604 331-3396 Granville Park, RPO Box 60610, Vancouver, BC, CA NaN 7252943 NaN 7252943 0.0 0.190000 NaN 0.475000 0.115000 0.066504 51.0 4286.0 2816.0 -0.045 1.5 20.68 -39.96 0.18952 0.21110 0.17690 NaN NaN equity Company
YOO Yangaroo Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 7256657 7256657 6.3 0.120 NaN NaN NaN NaN 0.273335 0.020000 NaN Yangaroo Inc is a technology software company. It is the provider of work-flow management solutions for the media industry. Yangaroo Inc is a technology software company. It is the provider of work-flow management solutions for the media industry. The company's Digital Media Distribution System platform is an end to an end technology solution that provides a fully integrated workflow-based digital distribution and data management solution. DMDS provides audio and video content for music, music videos, and advertising to television, radio, media, retailers, and award shows. Geographically, the firm operates in Canada and the United States. It generates a majority of its revenue from the United States. http://www.yangaroo.com scott.wambolt@yangaroo.com +1 416 534-0607 67 Mowat Avenue, Suite 535, Toronto, ON, CA NaN 60472140 0.11 60472140 0.0 0.120000 NaN 0.215000 0.090000 0.003916 2151.0 12799.0 17603.0 2.400 6.1 35.29 19.71 0.11500 0.11300 0.11545 NaN NaN equity Company
YDX YDX Innovation Corp. 0.1150 -0.0050 -4.166667 TSX Venture Exchange TSXV CDX NaN Technology Software 28495 0.115 0.115 0.1150 2741407 3177566 NaN 0.120 NaN NaN NaN NaN 3.875241 -0.290000 NaN YDx Innovation Corp is a technology company and an expert in Augmented and Virtual Reality, Esports, and Interactive Exhibitions. YDx Innovation Corp is a technology company and an expert in Augmented and Virtual Reality, Esports, and Interactive Exhibitions. The company develops products and services under divisions namely YDreams Global, Arkave VR Studios, BEAT Gaming and Game On Festival. http://www.ydreamsglobal.com contact@ydxinnovation.com +1 604 704-6466 200 Granville Street, Suite 2820, Vancouver, BC, CA NaN 23838321 NaN 27631004 602084.0 0.115000 NaN 0.560000 0.045000 0.043719 38083.0 38666.0 35958.0 -1.278 NaN 237.81 -477.24 0.13190 0.13210 0.14908 NaN NaN equity Company
YNV Ynvisible Interactive Inc. 0.2300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 17800 0.230 0.230 0.2300 18721926 18721926 NaN 0.230 NaN NaN NaN NaN 1.072587 -0.050000 NaN Ynvisible is a Canada-based company. It designs and develops printed electronic components. Ynvisible is a Canada-based company. It designs and develops printed electronic components. Its products and services include electrochromic displays; services for product design, prototyping, and R&D for tailored application needs; graphics, electronics, user interface, and product integration design; technology transfer and licensing. The Company has one operating segment being the development and sale of EC displays in Europe. https://www.ynvisible.com info@ynvisible.com +1 778 683-4324 1100 Melville Street, PO Box 43, Suite 830, Vancouver, BC, CA NaN 81399675 0.25 81399675 0.0 0.230000 NaN 0.410000 0.080000 0.093826 46462.0 60913.0 53401.0 4.600 35.5 -95.04 -60.54 0.24429 0.26400 0.26123 NaN NaN equity Company
YVI Yorkton Ventures Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2814001 2814001 NaN 0.140 NaN NaN NaN NaN 1.525083 -0.010000 NaN Yorkton Ventures Inc is a Canada-based company engaged in the acquisition, exploration, and development of oil and gas properties. Yorkton Ventures Inc is a Canada-based company engaged in the acquisition, exploration, and development of oil and gas properties. The company intends to work to identify and evaluate other properties and exploration programs and/or other business models and opportunities. NaN NaN NaN 1027 Davie Street, Suite 888, Vancouver, BC, CA NaN 20100000 NaN 20100000 2250000.0 0.140000 NaN 0.170000 0.040000 0.076150 0.0 833.0 4130.0 2.800 7.0 -11.32 -11.22 0.13429 0.13720 0.07650 NaN NaN equity Company
YSS YSS Corp. 0.1100 0.0050 4.761905 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 31666 0.105 0.110 0.1050 14553274 14553274 NaN 0.105 NaN NaN NaN NaN 2.136244 -0.050000 NaN YSS Corp is a retailer and trusted destination for adult-use cannabis in Canada, focused on driving near-term growth while building long-term shareholder value. YSS Corp is a retailer and trusted destination for adult-use cannabis in Canada, focused on driving near-term growth while building long-term shareholder value. The company has built a strategic portfolio of Licensed Retail Stores across Alberta and in Saskatchewan and intends to expand into Ontario as well as other Canadian markets. Management is focused on strategic opportunities within the cannabis sector to drive shareholder value and its retail experience is built on five fundamental pillars: convenience, value, selection, team, and above all else, trust. YSS is well positioned with financial flexibility, an extensive relationship network and aligned management team. https://www.ysscorp.ca investor@ysscorp.ca +1 403 455-7651 138-4th Avenue SE, Suite 800, Calgary, AB, CA 129.0 132302484 0.44 132302484 0.0 0.107698 NaN 0.290000 0.055000 0.149184 47200.0 78681.0 112605.0 0.550 7.6 -25.32 -18.04 0.11524 0.12500 0.14043 NaN NaN equity Company
ZFR Zephyr Minerals Ltd. 0.1750 -0.0050 -2.777778 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 60000 0.180 0.180 0.1750 11655610 11655610 NaN 0.180 NaN NaN NaN NaN 1.333319 -0.010000 NaN Zephyr Minerals Ltd is a gold exploration and development company. It holds the interest in the Dawson gold project located in Colorado, United States of America. Zephyr Minerals Ltd is a gold exploration and development company. It holds the interest in the Dawson gold project located in Colorado, United States of America. The project comprises of approximately five gold mineralized areas including various segments such as Sentinel, Dawson, Copper King, Windy gulch and Windy point. Dawson project consists of approximately 45 contiguous unpatented lode mining claims, and over eight patented lode mining claims and more than one patented placer claim covering approximately four kilometers. The company has operations located in Canada and the United States of America. https://www.zephyrminerals.com info@zephyrminerals.com +1 902 446-4189 1300-1959 Upper Water Street, Purdy's Wharf Tower 1, Halifax, NS, CA NaN 66603485 NaN 66603485 0.0 0.177208 NaN 1.150000 0.150000 0.023082 165267.0 392785.0 353494.0 1.750 NaN -8.14 -8.01 0.17857 0.50250 0.35488 NaN NaN equity Company
ZDC Zedcor Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 335 NaN NaN NaN 4975245 4962532 NaN 0.090 NaN NaN NaN NaN 2.009027 -0.130000 NaN Zedcor Inc is engaged in providing security & surveillance services, and rental of surface equipment & accommodations in Western Canada. Zedcor Inc is engaged in providing security & surveillance services, and rental of surface equipment & accommodations in Western Canada. It operates in two segments namely, Security & Surveillance and Rentals. http://www.zedcor.ca kcotter@zedcor.ca +1 403 519-9355 500 - 4th Avenue SW, Suite 3000, Calgary, AB, CA 43.0 55280495 7.72 55139241 0.0 0.090000 NaN 0.180000 0.015000 -0.013152 30116.0 13086.0 10084.0 1.286 1.2 -94.19 -15.67 0.11595 0.13900 0.10628 NaN NaN equity Company
ZEN ZEN Graphene Solutions Ltd. 0.7100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 101637 0.710 0.710 0.7000 59780195 59513945 NaN 0.710 NaN NaN NaN NaN 0.573356 -0.020000 NaN ZEN Graphene Solutions Ltd is a mineral development company. The company is engaged in the acquisition, exploration, and development of properties for the mining of precious and base metals. ZEN Graphene Solutions Ltd is a mineral development company. The company is engaged in the acquisition, exploration, and development of properties for the mining of precious and base metals. It is focused on developing the Albany Graphite Deposit, which is a rare, igneous related, fluid-derived micro-crystalline graphite deposit with the potential to produce natural, high-purity graphite that may compete in high-technology markets traditionally reserved for synthetic graphite. The company's graphite deposit is on the north of the Trans-Canada Highway, power line and natural gas pipeline. https://www.zengraphene.com drfdube@zengraphene.com +1 705 618-0900 210 - 1205 Amber Drive, Thunder Bay, ON, CA 7.0 84197457 NaN 83822457 0.0 0.709444 NaN 0.850000 0.260000 0.008331 241257.0 212076.0 151353.0 2.219 NaN -5.84 -5.70 0.60333 0.53020 0.46318 NaN NaN equity Company
ZENI.P Zenith Capital Corporation 0.1900 -0.0100 -5.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 5000 0.190 0.190 0.1900 855001 855001 NaN 0.200 NaN NaN NaN NaN 3.117702 -3.440000 NaN Zenith Capital Corporation is a Capital Pool Company Zenith Capital Corporation is a Capital Pool Company NaN zenithcapital@shaw.ca 604 836-6667 2475 Queens Avenue, Vancouver, AB, CA NaN 4500001 NaN 4500001 2000001.0 0.190000 NaN 0.260000 0.120000 -0.015257 2500.0 2500.0 2100.0 -0.074 NaN 174.13 -308.13 0.19548 0.20370 0.16618 NaN NaN equity Company
ZFR Zephyr Minerals Ltd. 0.1750 -0.0050 -2.777778 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 60000 0.180 0.180 0.1750 11655610 11655610 NaN 0.180 NaN NaN NaN NaN 1.333319 -0.010000 NaN Zephyr Minerals Ltd is a gold exploration and development company. It holds the interest in the Dawson gold project located in Colorado, United States of America. Zephyr Minerals Ltd is a gold exploration and development company. It holds the interest in the Dawson gold project located in Colorado, United States of America. The project comprises of approximately five gold mineralized areas including various segments such as Sentinel, Dawson, Copper King, Windy gulch and Windy point. Dawson project consists of approximately 45 contiguous unpatented lode mining claims, and over eight patented lode mining claims and more than one patented placer claim covering approximately four kilometers. The company has operations located in Canada and the United States of America. https://www.zephyrminerals.com info@zephyrminerals.com +1 902 446-4189 1300-1959 Upper Water Street, Purdy's Wharf Tower 1, Halifax, NS, CA NaN 66603485 NaN 66603485 0.0 0.177208 NaN 1.150000 0.150000 0.023082 165267.0 392785.0 353494.0 1.750 NaN -8.14 -8.01 0.17857 0.50250 0.35488 NaN NaN equity Company
ZC Zimtu Capital Corp. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 6500 0.125 0.125 0.1250 2013311 2013311 NaN 0.125 NaN NaN NaN NaN 1.356278 -0.040000 NaN Zimtu Capital Corp is an investment company. Zimtu Capital Corp is an investment company. Principally, it is engaged in the business of investments in junior resource company, acquisitions and dispositions, and the provision of management services. http://www.zimtu.com info@zimtu.com +1 604 681-1568 789 West Pender Street, Suite 1450, Vancouver, BC, CA NaN 16106483 0.09 16106483 0.0 0.125000 NaN 0.180000 0.075000 0.006522 1988.0 9014.0 7418.0 0.272 4.9 -6.34 -5.78 0.13452 0.13730 0.11113 NaN NaN equity Company
ZNX Zincx Resources Corp. 0.1000 -0.0050 -4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 75000 0.105 0.105 0.1000 17033605 17033605 NaN 0.105 NaN NaN NaN NaN 1.730408 -0.010000 NaN Zincx Resources Corp is a mineral exploration company. The firm is engaged in the exploration and evaluation of resource properties in Canada. Zincx Resources Corp is a mineral exploration company. The firm is engaged in the exploration and evaluation of resource properties in Canada. Its properties include Akie Property and Kechika Regional project in British Columbia. http://www.zincxresources.com NaN +1 604 684-2181 1055 West Georgia Street, Suite 2050, PO Box 11121, Vancouver, BC, CA 5.0 170336041 0.00 170336041 0.0 0.102667 NaN 0.155000 0.055000 -0.001449 33131.0 50171.0 57209.0 0.222 NaN -1.24 -1.20 0.10405 0.10580 0.09838 NaN NaN equity Company
ZONE Zonetail Inc. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 20000 0.035 0.035 0.0350 4556681 4534190 NaN 0.035 NaN NaN NaN NaN 2.503804 -0.020000 NaN Zonetail Inc is a Canada based mobile technology company. Zonetail Inc is a Canada based mobile technology company. It provides mobile platforms to hotels and condominiums connecting the guests of a hotel and the residents of a condo to the amenities and services of their building through the convenience of their personal mobile device. Included on both platforms is an explore section highlighting the businesses and services in the local area. The company derives revenue from the fees charged for services offered within the platform. http://www.zonetail.com NaN +1 416 583-3773 20 Dalhousie Street, Toronto, ON, CA NaN 130190864 NaN 129548260 13841445.0 0.035000 NaN 0.070000 0.010000 -0.013611 138800.0 101540.0 105984.0 -3.500 NaN 170.21 -273.50 0.03333 0.03650 0.02610 NaN NaN equity Company
ZON Zonte Metals Inc. 0.1600 -0.0050 -3.030303 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2500 0.165 0.165 0.1600 9221594 9221594 16.1 0.165 NaN NaN NaN NaN 0.228443 0.010000 NaN Zonte Metals Inc is a Canada-based junior mineral exploration company focused on gold. The company holds interest in various project namely Wings Point, McConnell's Jest and Cross Hills. Zonte Metals Inc is a Canada-based junior mineral exploration company focused on gold. The company holds interest in various project namely Wings Point, McConnell's Jest and Cross Hills. http://www.zontemetals.com info@zontemetals.com +1 902 405-3520 20 Fielding Avenue, Suite 2108, Dartmouth, NS, CA NaN 57634961 NaN 57634961 0.0 0.163000 NaN 0.370000 0.160000 0.069029 37853.0 44259.0 34903.0 2.286 NaN 5.52 3.86 0.18381 0.22080 0.24970 NaN NaN equity Company
ZMA Zoomaway Travel Inc. 0.0150 -0.0050 -25.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 233000 0.020 0.020 0.0150 1086656 1086656 NaN 0.020 NaN NaN NaN NaN 2.089840 -0.020000 NaN ZoomAway Travel Inc is a technology company in the Hospitality and Travel Industries. It has developed a variety of software solutions that enhance the planning and engagement of everyday tourists. ZoomAway Travel Inc is a technology company in the Hospitality and Travel Industries. It has developed a variety of software solutions that enhance the planning and engagement of everyday tourists. Its flagship project, ZoomedOUT, is a complete modernization and re-imagination of mobile travel apps. In a full 3D environment, it is able to integrate planning, booking, social media, and camaraderie into a tangibly rewarding experience. The company only operating segment, which consists of tourism and tour marketing specifically focused on the United States. https://www.zoomaway.com investor_relations@mtvision.com +1 888 586-1475 960 Matley Lane No. 4, Reno, NV, US NaN 72443672 NaN 72443672 6238807.0 0.018798 NaN 0.140000 0.015000 0.015118 476003.0 158668.0 95201.0 -0.375 NaN 46.98 -994.10 0.02762 0.03190 0.04363 NaN NaN equity Company
ZOMD Zoomd Technologies Ltd. 0.2000 0.0100 5.263158 TSX Venture Exchange TSXV CDX NaN Industrials Conglomerates 22300 0.205 0.205 0.1800 18646042 18657945 NaN 0.190 NaN NaN NaN NaN -0.397330 -0.280000 NaN Zoomd, through its wholly-owned Israeli subsidiary Zoomd Ltd. Zoomd, through its wholly-owned Israeli subsidiary Zoomd Ltd., has developed a proprietary patented technology for leveraging internet onsite search for increased monetization and engagement for publishers; and better management of digital advertising focusing on mobile app user acquisition, for media agencies and advertisers. NaN NaN +1 604 638-8063 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 93230209 NaN 93289722 32113888.0 0.197841 NaN 0.850000 0.165000 0.141228 22228.0 9823.0 17591.0 0.952 NaN -152.61 -122.56 0.22905 0.25280 0.36408 NaN NaN equity Company

2363 rows × 56 columns